$3.55T
Toplam piyasa değeri
$116.9B
Toplam hacim
BTC 60.93%     ETH 8.95%
Baskınlığı

Borsa: Irish Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.82 26.04 USD
-0.04
$25.31B 27.67B USD $65K 71.05K USD $23.82 26.04 USD $23.97 26.2 USD $25.31B 27.67B USD 16.31 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.5 105.49 USD
-0.16
$15.87B 17.35B USD $993 1.09K USD $96.5 105.49 USD $96.8 105.82 USD $15.87B 17.35B USD 24.80 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.76 7.38 USD
-0.15
$14.43B 15.78B USD $10.25K 11.2K USD $6.76 7.38 USD $6.76 7.38 USD $14.43B 15.78B USD 7.34 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $76.2 83.3 USD
+0.66
$13.87B 15.16B USD $263.77K 288.33K USD $75.45 82.48 USD $76.65 83.79 USD $13.87B 15.16B USD 21.04 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.8 12.9 USD
+0.21
$11.48B 12.55B USD $27.55K 30.11K USD $11.76 12.86 USD $11.8 12.9 USD $11.48B 12.55B USD 8.30 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.68 13.86 USD
-0.47
$3.22B 3.52B USD $2.91K 3.18K USD $12.6 13.77 USD $12.73 13.92 USD $3.22B 3.52B USD 23.05 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.24 2.45 USD
0
$1.39B 1.52B USD $1.77M 1.94M USD $2.2 2.4 USD $2.25 2.46 USD $1.39B 1.52B USD 12.44 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.69 6.22 USD
-0.18
$1.2B 1.32B USD $2.27K 2.48K USD $5.69 6.22 USD $5.75 6.29 USD $1.2B 1.32B USD 14.22 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.79 1.95 USD
0
$969.02M 1.06B USD $10.9K 11.91K USD $1.78 1.95 USD $1.79 1.95 USD $969.02M 1.06B USD 10.50 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.73 1.89 USD
+0.87
$948.33M 1.04B USD $1 1.09 USD $1.73 1.89 USD $1.73 1.89 USD $948.33M 1.04B USD 7.86 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.57 3.9 USD
0
$926.68M 1.01B USD $743 812.2 USD $3.54 3.87 USD $3.57 3.9 USD $926.68M 1.01B USD 14.87 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.32 5.82 USD
0
$860.88M 941.06M USD $27.23K 29.77K USD $5.3 5.79 USD $5.38 5.88 USD $860.88M 941.06M USD 14.77 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.75 0.82 USD
+2.88
$833.89M 911.56M USD $35.98K 39.33K USD $0.7299 0.79 USD $0.75 0.82 USD $833.89M 911.56M USD 14.98 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
+1.13
$563.15M 615.6M USD $2.05M 2.25M USD $1.06 1.16 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.15 14.37 USD
+0.38
$538.24M 588.37M USD $554 605.6 USD $13.15 14.37 USD $13.15 14.37 USD $538.24M 588.37M USD 7.18 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $1.91K 2.09K USD $4.4 4.81 USD $4.58 5.01 USD $402.87M 440.39M USD 7.09 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.59 3.92 USD
0
$382.58M 418.21M USD $70.97K 77.57K USD $3.55 3.88 USD $3.61 3.95 USD $382.58M 418.21M USD 7.32 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.01K 21.87K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $333 364.01 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $44 48.1 USD $8.5 9.29 USD $8.7 9.51 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $300 327.94 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$1M 1.09M USD $39 42.63 USD $0.02 0.02 USD $0.02 0.02 USD $1M 1.09M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin