Borsa: Irish Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İrlanda (39)
Irish (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Konut İnşaatı (2)
- Ambalajlama ve Konteynerler (1)
- Şans Oyunları (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Bankalar-Bölgesel (3)
- Sigorta-Mülk ve Hasar (1)
- REIT-Konut (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (2)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Araçlar ve Aksesuarlar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $22.97 25.11 USD |
-2.63
|
$24.4B 26.67B USD | $1.27M 1.39M USD | $22.86 24.99 USD | $23.31 25.48 USD | $24.4B 26.67B USD | 15.73 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $95.15 104.01 USD |
-0.89
|
$15.62B 17.08B USD | $197.9K 216.33K USD | $94.65 103.47 USD | $95.7 104.61 USD | $15.62B 17.08B USD | 24.46 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.7 7.32 USD |
-1.9
|
$14.31B 15.64B USD | $5.02M 5.49M USD | $6.66 7.28 USD | $6.77 7.4 USD | $14.31B 15.64B USD | 7.27 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $72.05 78.76 USD |
-2.31
|
$13.28B 14.52B USD | $217.01K 237.22K USD | $72.05 78.76 USD | $73.25 80.07 USD | $13.28B 14.52B USD | 19.90 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.61 12.69 USD |
-2.4
|
$11.23B 12.28B USD | $1.84M 2.01M USD | $11.61 12.69 USD | $11.78 12.88 USD | $11.23B 12.28B USD | 8.17 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
-0.24
|
$3.21B 3.51B USD | $370.72K 405.25K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.21B 3.51B USD | 23.51 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.13 2.33 USD |
-2.52
|
$1.33B 1.45B USD | $194.4K 212.5K USD | $2.15 2.34 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 11.83 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.2 6.78 USD |
-1.27
|
$1.31B 1.43B USD | $148.63K 162.47K USD | $6.17 6.74 USD | $6.29 6.88 USD | $1.31B 1.43B USD | 15.49 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.94 2.12 USD |
0
|
$1.06B 1.16B USD | $121.86K 133.21K USD | $1.89 2.06 USD | $1.94 2.12 USD | $1.06B 1.16B USD | 8.81 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.92 4.28 USD |
-0.63
|
$1.02B 1.11B USD | $216.69K 236.87K USD | $3.86 4.22 USD | $3.94 4.3 USD | $1.02B 1.11B USD | 17.02 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
-0.69
|
$950.06M 1.04B USD | $283.04K 309.4K USD | $1.74 1.9 USD | $1.8 1.97 USD | $950.06M 1.04B USD | 10.22 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.44 5.95 USD |
+0.37
|
$880.3M 962.28M USD | $24.38K 26.65K USD | $5.32 5.82 USD | $5.42 5.92 USD | $880.3M 962.28M USD | 15.11 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.15 USD |
-0.38
|
$553.71M 605.28M USD | $406.55K 444.41K USD | $1.05 1.15 USD | $1.06 1.16 USD | $553.71M 605.28M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.45 14.7 USD |
-2.18
|
$550.52M 601.79M USD | $14.74K 16.12K USD | $13.4 14.65 USD | $13.9 15.19 USD | $550.52M 601.79M USD | 7.34 | $1.83 2 USD | |
| Origin Enterprises plc OIZ.IR | $3.67 4.01 USD |
+0.82
|
$393.6M 430.26M USD | $180.38K 197.18K USD | $3.64 3.98 USD | $3.7 4.04 USD | $393.6M 430.26M USD | 7.48 | $0.49 0.54 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $685 748.8 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
-0.53
|
$839.46M 917.64M USD | $715.57K 782.22K USD | $0.75 0.82 USD | $0.78 0.85 USD | $839.46M 917.64M USD | 15.08 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Kenmare Resources plc KMR.IR | $3.66 4 USD |
-21.12
|
$324.39M 354.6M USD | $40.98K 44.79K USD | $3.56 3.89 USD | $3.8 4.15 USD | $324.39M 354.6M USD | 5.90 | $0.62 0.68 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
-5
|
$80.74M 88.26M USD | $10.82K 11.82K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}