Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.11 — |
+4.22
|
$353.11B — | $1.3M — | $299.16 — | $301.31 — | $353.11B — | 54.25 | $5.55 — | |
| SAP SE SAPGF | $301 — |
+4.16
|
$352.89B — | $2.31K — | $299 — | $301 — | $352.89B — | 54.23 | $5.55 — | |
| SAP SE 0NW4.IL | $264.55 289.19 USD |
+5.37
|
$308.79B 337.55B USD | $90.44K 98.86K USD | $256.35 280.23 USD | $265 289.68 USD | $308.79B 337.55B USD | 85.61 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $264.6 289.24 USD |
+3.64
|
$308.68B 337.43B USD | $1.36M 1.49M USD | $256.1 279.95 USD | $265.15 289.84 USD | $308.68B 337.43B USD | 54.22 | $4.88 5.33 USD | |
| SAP SE SAP.F | $263.2 287.71 USD |
+2
|
$307.05B 335.64B USD | $2.7K 2.95K USD | $257.6 281.59 USD | $264.3 288.92 USD | $307.05B 335.64B USD | 53.93 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $274.78 — |
+66.53
|
$328.58B — | $2.34K — | $269.26 — | $275 — | $328.58B — | 171.73 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.66 16.07 USD |
+1.98
|
$363.59B 269.8B USD | $5.44K 4.04K USD | $21.53 15.98 USD | $21.68 16.09 USD | $363.59B 269.8B USD | 42.47 | $0.51 0.38 USD | |
| Salesforce CRM | $274.18 — |
+1.8
|
$263.07B — | $1.13M — | $272.39 — | $275.26 — | $263.07B — | 43.11 | $6.36 — | |
| ServiceNow NOW | $972.94 — |
+1.56
|
$201.38B — | $432.1K — | $969.06 — | $985.5 — | $201.38B — | 131.83 | $7.38 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.26 — |
+2.16
|
$184.22B — | $8.94K — | $81.35 — | $83.51 — | $184.22B — | 0 | -$0.17 — | |
| Intuit INTU | $631.61 — |
+1.35
|
$176.57B — | $310.98K — | $629.84 — | $636.81 — | $176.57B — | 58.91 | $10.72 — | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
+3.12
|
$738.16B 149.61B USD | $7.97K 1.61K USD | $4.55 0.92 USD | $4.63 0.94 USD | $738.16B 149.61B USD | 66.00 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $135.15 100.29 USD |
+0.61
|
$174.99B 129.86B USD | $408.68K 303.27K USD | $134.65 99.92 USD | $136.4 101.22 USD | $174.99B 129.86B USD | 62.86 | $2.15 1.6 USD | |
| Shopify SHOP | $98.74 — |
+1.78
|
$128.36B — | $2.09M — | $97.63 — | $98.95 — | $128.36B — | 63.70 | $1.55 — | |
| AppLovin APP | $297.86 — |
+6.57
|
$100.79B — | $1.96M — | $286.85 — | $300.47 — | $100.79B — | 65.75 | $4.53 — | |
| Cadence Design Systems CDNS | $307.22 — |
+2.5
|
$84.27B — | $353.03K — | $304.19 — | $307.62 — | $84.27B — | 78.17 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $5,016.8 3722.77 USD |
+0.61
|
$106.31B 78.89B USD | $3.65K 2.71K USD | $5,008.83 3716.85 USD | $5,050 3747.4 USD | $106.31B 78.89B USD | 104.80 | $47.87 35.52 USD | |
| Workday WDAY | $251.02 — |
+1.79
|
$67.14B — | $117.54K — | $248.65 — | $251.17 — | $67.14B — | 128.72 | $1.95 — | |
| Roper ROP | $568.29 — |
+1.92
|
$61.03B — | $109.37K — | $562.1 — | $569.4 — | $61.03B — | 40.94 | $13.88 — | |
| Autodesk ADSK | $277.64 — |
+1.52
|
$59.14B — | $152.1K — | $276.32 — | $279.05 — | $59.14B — | 54.33 | $5.11 — | |
| Snowflake Inc. 0A93.IL | $167.65 — |
+0.33
|
$56.11B — | $3.35K — | $165 — | $169.99 — | $56.11B — | 0 | -$2.53 — | |
| Snowflake SNOW | $167.59 — |
+1.35
|
$55.99B — | $830.86K — | $166.11 — | $169.23 — | $55.99B — | 0 | -$3.85 — | |
| Atlassian TEAM | $211.99 — |
-7.46
|
$55.54B — | $3.94M — | $203 — | $214.9 — | $55.54B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DASTY | $37.91 — |
+0.99
|
$49.73B — | $1.52K — | $37.8 — | $37.91 — | $49.73B — | 37.53 | $1.01 — | |
| Fair Isaac FICO | $2,036.7 — |
+1.75
|
$49.58B — | $44.29K — | $2,023.5 — | $2,052 — | $49.58B — | 87.71 | $23.22 — | |
| Dassault Systèmes SE 0HB4.IL | $33.33 36.43 USD |
+2.55
|
$45.34B 49.56B USD | $146.93K 160.62K USD | $32.99 36.06 USD | $33.61 36.74 USD | $45.34B 49.56B USD | 43.28 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $33.36 36.47 USD |
+1.58
|
$43.76B 47.84B USD | $793.41K 867.3K USD | $32.87 35.93 USD | $33.65 36.78 USD | $43.76B 47.84B USD | 37.48 | $0.89 0.97 USD | |
| Datadog DDOG | $106.39 — |
+0.07
|
$36.74B — | $1.43M — | $106.23 — | $108.13 — | $36.74B — | 204.59 | $0.52 — | |
| HubSpot HUBS | $632.18 — |
+1.3
|
$33.28B — | $98.48K — | $624.05 — | $637.63 — | $33.28B — | 10536.33 | $0.06 — | |
| ANSYS ANSS | $325.06 — |
+1.67
|
$28.58B — | $60.68K — | $322.39 — | $325.06 — | $28.58B — | 48.15 | $6.75 — | |
| The Trade Desk TTD | $54.72 — |
+3.12
|
$26.9B — | $1.2M — | $53.53 — | $54.72 — | $26.9B — | 70.14 | $0.78 — | |
| Zoom Communications ZM | $78.21 — |
+1.24
|
$23.87B — | $318.63K — | $77.87 — | $78.58 — | $23.87B — | 24.36 | $3.21 — | |
| Tyler TYL | $545.92 — |
+1.17
|
$23.54B — | $47.64K — | $539.28 — | $548.6 — | $23.54B — | 82.21 | $6.64 — | |
| WiseTech Global Limited WTC.AX | $95 62.88 USD |
+0.67
|
$31.78B 21.04B USD | $957.17K 633.51K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.78B 21.04B USD | 101.06 | $0.94 0.62 USD | |
| Duolingo DUOL | $462.27 — |
+15.55
|
$21B — | $1.18M — | $433 — | $465.9 — | $21B — | 245.88 | $1.88 — | |
| PTC PTC | $159.56 — |
+2.06
|
$19.2B — | $160.51K — | $157.64 — | $159.98 — | $19.2B — | 43.83 | $3.64 — | |
| SS&C SSNC | $77.02 — |
+1.78
|
$19B — | $414.65K — | $76.1 — | $77.4 — | $19B — | 23.91 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.19 40.77 USD |
+4.18
|
$135.65B 18.86B USD | $5.58M 775.33K USD | $280.55 39.01 USD | $295.95 41.15 USD | $135.65B 18.86B USD | 80.54 | $3.64 0.51 USD | |
| Guidewire Software GWRE | $207.25 — |
+1.29
|
$17.38B — | $58.38K — | $206.02 — | $208.91 — | $17.38B — | 0 | -$0.2 — | |
| Xero Limited XRO.AX | $170.25 112.68 USD |
+0.44
|
$26.15B 17.31B USD | $348.03K 230.34K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.15B 17.31B USD | 131.97 | $1.29 0.85 USD | |
| DocuSign DOCU | $82.09 — |
+1.53
|
$16.62B — | $190.79K — | $81.01 — | $82.53 — | $16.62B — | 16.15 | $5.08 — | |
| The Sage SGPYY | $67.06 — |
+1.45
|
$16.39B — | $665 — | $67.06 — | $67.07 — | $16.39B — | 39.68 | $1.69 — | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+4.56
|
$14.04B 15.35B USD | $81.49K 89.08K USD | $118.2 129.21 USD | $121.9 133.25 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $121.6 132.93 USD |
+4.56
|
$14.04B 15.35B USD | $2.97K 3.25K USD | $118.3 129.32 USD | $121.8 133.14 USD | $14.04B 15.35B USD | 98.86 | $1.23 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $5,062 34.17 USD |
+0.74
|
$2.23T 15.03B USD | $1.1M 7.45K USD | $4,977 33.6 USD | $5,087 34.34 USD | $2.23T 15.03B USD | 34.49 | $146.73 0.99 USD | |
| Dynatrace DT | $48.04 — |
+1.25
|
$14.38B — | $300.82K — | $47.87 — | $48.43 — | $14.38B — | 30.02 | $1.6 — | |
| monday.com MNDY | $274.4 — |
-0.99
|
$13.93B — | $130.25K — | $274.4 — | $282.27 — | $13.93B — | 449.83 | $0.61 — | |
| Bentley Systems, Incorporated BSY | $43.66 — |
+1.9
|
$13.22B — | $93.54K — | $42.65 — | $43.76 — | $13.22B — | 60.63 | $0.72 — | |
| Paycom Software PAYC | $229.58 — |
+1.09
|
$12.99B — | $108.31K — | $228.49 — | $231.37 — | $12.99B — | 25.70 | $8.93 — | |
| Full Truck Alliance YMM | $11.72 — |
+3.63
|
$12.26B — | $1.96M — | $11.44 — | $11.85 — | $12.26B — | 28.58 | $0.41 — | |
| Manhattan Associates MANH | $182.23 — |
+2.01
|
$11.06B — | $72.41K — | $181.4 — | $183.59 — | $11.06B — | 52.06 | $3.5 — | |
| Paylocity Holding PCTY | $191.48 — |
-1.38
|
$10.7B — | $213.2K — | $180.36 — | $193.64 — | $10.7B — | 49.34 | $3.88 — | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+0.67
|
$50.31B 10.2B USD | $20 4.05 USD | $6 1.22 USD | $6 1.22 USD | $50.31B 10.2B USD | 0 | -$0.47 -0.09 USD | |
| NICE NICE | $157.84 — |
+1.15
|
$9.99B — | $34.07K — | $156.97 — | $158.45 — | $9.99B — | 23.34 | $6.76 — | |
| Procore PCOR | $63.48 — |
+0.43
|
$9.47B — | $583.49K — | $62.98 — | $65.6 — | $9.47B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $146.83 108.96 USD |
+1.06
|
$12.6B 9.35B USD | $10.33K 7.66K USD | $145.29 107.81 USD | $148.36 110.09 USD | $12.6B 9.35B USD | 64.68 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $106.43 — |
+1.45
|
$9.17B — | $29.6K — | $105.92 — | $107.05 — | $9.17B — | 64.89 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.47 — |
+2.44
|
$9.03B — | $1.74M — | $1.43 — | $1.47 — | $9.03B — | 14.67 | $0.1 — | |
| Unity Software U | $21.62 — |
+2.03
|
$8.98B — | $745.25K — | $21.32 — | $21.69 — | $8.98B — | 0 | -$1.68 — | |
| Elastic ESTC | $85.93 — |
-0.43
|
$8.97B — | $325.39K — | $85.75 — | $87.3 — | $8.97B — | 0 | -$1.31 — | |
| Pegasystems PEGA | $93.32 — |
+1.33
|
$7.94B — | $90.01K — | $92.74 — | $93.89 — | $7.94B — | 43.20 | $2.16 — | |
| GitLab GTLB | $46.81 — |
-0.32
|
$7.68B — | $384.83K — | $46.37 — | $47.29 — | $7.68B — | 0 | -$0.04 — | |
| AppFolio APPF | $210.13 — |
+1.69
|
$7.57B — | $27.76K — | $209.24 — | $211.93 — | $7.57B — | 39.27 | $5.35 — | |
| Commvault Systems CVLT | $170.03 — |
+2.42
|
$7.48B — | $67.79K — | $167.77 — | $171.01 — | $7.48B — | 101.20 | $1.68 — | |
| Sportradar Group AG SRAD | $23.5 — |
+0.13
|
$6.95B — | $127.75K — | $23.39 — | $23.76 — | $6.95B — | 195.83 | $0.12 — | |
| Open Text Corporation OTEX.TO | $35.72 26.51 USD |
-0.2
|
$9.26B 6.87B USD | $115.55K 85.75K USD | $35.63 26.44 USD | $36.37 26.99 USD | $9.26B 6.87B USD | 10.59 | $3.37 2.5 USD | |
| Technology One Limited TNE.AX | $31.25 20.68 USD |
+1.4
|
$10.23B 6.77B USD | $543.35K 359.62K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.23B 6.77B USD | 86.80 | $0.36 0.24 USD | |
| Open Text OTEX | $25.91 — |
+0.23
|
$6.74B — | $507.67K — | $25.77 — | $26.39 — | $6.74B — | 10.61 | $2.44 — | |
| Clearwater Analytics CWAN | $22.7 — |
-0.92
|
$6.43B — | $736.3K — | $22.7 — | $23.25 — | $6.43B — | 13.35 | $1.7 — | |
| Vertex VERX | $39.78 — |
-0.08
|
$6.3B — | $127.69K — | $39.75 — | $40.63 — | $6.3B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $73.34 — |
+1.69
|
$5.42B — | $1 — | $73.34 — | $73.34 — | $5.42B — | 30.68 | $2.39 — | |
| Lyft LYFT | $12.76 — |
+2.37
|
$5.36B — | $1.94M — | $12.57 — | $12.8 — | $5.36B — | 212.58 | $0.06 — | |
| Temenos AG 0QOA.IL | $60.55 68.89 USD |
+3.15
|
$4.48B 5.1B USD | $1.05K 1.19K USD | $59.95 68.21 USD | $60.55 68.89 USD | $4.48B 5.1B USD | 41.19 | $1.47 1.67 USD | |
| Q2 QTWO | $79.73 — |
+0.73
|
$4.97B — | $75.36K — | $79.62 — | $80.97 — | $4.97B — | 0 | -$0.64 — | |
| Temenos AG TEMN.SW | $60.6 68.95 USD |
+2.71
|
$4.28B 4.88B USD | $79.79K 90.79K USD | $59.95 68.21 USD | $60.7 69.06 USD | $4.28B 4.88B USD | 29.13 | $2.08 2.37 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.32 2.9 USD |
+11.96
|
$24.04B 4.87B USD | $7.16K 1.45K USD | $13.88 2.81 USD | $14.41 2.92 USD | $24.04B 4.87B USD | 0 | -$1.04 -0.2 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| BILL BILL | $45.65 — |
+0.35
|
$4.65B — | $219.07K — | $45.64 — | $46.58 — | $4.65B — | 117.05 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.82
|
$32.46B 4.51B USD | $3.1M 431.62K USD | $69.7 9.69 USD | $70.8 9.84 USD | $32.46B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| Intapp INTA | $56.8 — |
+2.45
|
$4.51B — | $69.67K — | $56.04 — | $57.24 — | $4.51B — | 0 | -$0.29 — | |
| TOTVS S.A. TOTS3.SA | $36.87 7.47 USD |
-1.99
|
$21.6B 4.38B USD | $665.2K 134.83K USD | $36.6 7.42 USD | $37.31 7.56 USD | $21.6B 4.38B USD | 30.98 | $1.19 0.24 USD | |
| Freshworks Inc. FRSH | $14.55 — |
+0.45
|
$4.29B — | $553.05K — | $14.51 — | $14.81 — | $4.29B — | 0 | -$0.24 — | |
| Compass COMP | $7.98 — |
+1.85
|
$4.14B — | $1.34M — | $7.88 — | $7.99 — | $4.14B — | 0 | -$0.31 — | |
| Kingsoft Cloud KC | $15.22 — |
+8.95
|
$4.12B — | $1.79M — | $14.8 — | $15.42 — | $4.12B — | 0 | -$1.11 — | |
| JFrog FROG | $35.01 — |
+1.42
|
$4.01B — | $124.04K — | $34.63 — | $35.25 — | $4.01B — | 0 | -$0.63 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.07 7.38 USD |
+6.31
|
$28.83B 4.01B USD | $12.63M 1.76M USD | $50.77 7.06 USD | $53.72 7.47 USD | $28.83B 4.01B USD | 79.20 | $0.67 0.09 USD | |
| Kinaxis Inc. KXS.TO | $187.34 139.02 USD |
+0.4
|
$5.26B 3.91B USD | $8.35K 6.19K USD | $187.09 138.83 USD | $188.1 139.58 USD | $5.26B 3.91B USD | 0 | $0 0 USD | |
| Asana ASAN | $16.26 — |
+1.31
|
$3.83B — | $115.56K — | $16.1 — | $16.35 — | $3.83B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $135.05 — |
-0.55
|
$3.8B — | $30 — | $135.8 — | $135.8 — | $3.8B — | 0 | $0 — | |
| Workiva WK | $65.56 — |
-11.87
|
$3.66B — | $452.78K — | $64.1 — | $71.33 — | $3.66B — | 0 | -$0.99 — | |
| Life360, Inc. 360.AX | $22.96 15.2 USD |
+1.46
|
$5.26B 3.48B USD | $848.34K 561.48K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.26B 3.48B USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.6 18.85 USD |
+1.38
|
$24.81B 3.45B USD | $1.93M 268.41K USD | $133.75 18.6 USD | $137.6 19.13 USD | $24.81B 3.45B USD | 82.68 | $1.64 0.23 USD | |
| Braze BRZE | $32.05 — |
+2.3
|
$3.35B — | $94.62K — | $31.51 — | $32.3 — | $3.35B — | 0 | -$1.02 — | |
| Clear Secure YOU | $24.91 — |
+2.09
|
$3.32B — | $361.26K — | $24.34 — | $25.03 — | $3.32B — | 15.96 | $1.56 — | |
| Zeta Global ZETA | $13.93 — |
+3.26
|
$3.29B — | $4.87M — | $13.28 — | $14.5 — | $3.29B — | 0 | -$0.38 — | |
| ZoomInfo ZI | $8.88 — |
+2.9
|
$3.24B — | $283.26K — | $8.72 — | $8.9 — | $3.24B — | 111.00 | $0.08 — | |
| BlackLine BL | $47.44 — |
+0.22
|
$2.99B — | $72.85K — | $47.29 — | $47.91 — | $2.99B — | 32.71 | $1.45 — | |
| C3.ai AI | $22.52 — |
+3.14
|
$2.99B — | $1.02M — | $21.95 — | $22.69 — | $2.99B — | 0 | -$2.23 — | |
| Blackbaud BLKB | $60.93 — |
-0.26
|
$2.96B — | $41.58K — | $60.67 — | $61.77 — | $2.96B — | 0 | -$5.6 — | |
| Alight, Inc. ALIT | $5.31 — |
+2.02
|
$2.93B — | $330.03K — | $5.25 — | $5.32 — | $2.93B — | 0 | -$0.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||