Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.5 — |
+0.29
|
$348.51B — | $7 — | $295.5 — | $295.5 — | $348.51B — | 52.95 | $5.58 — | |
| SAP SE SAP | $292.64 — |
-1.08
|
$344.71B — | $727.71K — | $292.4 — | $296.7 — | $344.71B — | 52.63 | $5.56 — | |
| SAP SE SAP.DE | $256.05 279.9 USD |
-0.54
|
$298.71B 326.53B USD | $1.38M 1.51M USD | $254 277.66 USD | $257.4 281.37 USD | $298.71B 326.53B USD | 52.57 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $254.23 277.9 USD |
-0.45
|
$296.74B 324.38B USD | $15 16.4 USD | $254 277.66 USD | $257.35 281.32 USD | $296.74B 324.38B USD | 82.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce CRM | $262.76 — |
-0.42
|
$252.27B — | $8.18M — | $262.1 — | $270.47 — | $252.27B — | 41.31 | $6.36 — | |
| Salesforce, Inc. CRM.NE | $20.66 15.33 USD |
-0.34
|
$339.14B 251.66B USD | $12.91K 9.58K USD | $20.61 15.29 USD | $21.24 15.76 USD | $339.14B 251.66B USD | 40.50 | $0.51 0.38 USD | |
| Intuit INTU | $764.9 — |
-0.41
|
$214.25B — | $1.34M — | $761.67 — | $769.64 — | $214.25B — | 62.90 | $12.16 — | |
| ServiceNow NOW | $1,004.91 — |
-0.02
|
$208.21B — | $819.37K — | $999.34 — | $1,012 — | $208.21B — | 136.90 | $7.34 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-1.42
|
$767.87B 155.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.87B 155.63B USD | 81.16 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $145.38 107.88 USD |
-1.15
|
$190.81B 141.59B USD | $1.23M 915.91K USD | $144.79 107.44 USD | $147.48 109.44 USD | $190.81B 141.59B USD | 87.57 | $1.66 1.23 USD | |
| Shopify SHOP | $106.53 — |
-1.7
|
$140.37B — | $4.82M — | $106.34 — | $108.54 — | $140.37B — | 88.04 | $1.21 — | |
| AppLovin APP | $360.45 — |
-2.76
|
$125.43B — | $2.94M — | $358.85 — | $370.95 — | $125.43B — | 67.12 | $5.37 — | |
| Cadence Design Systems CDNS | $299 — |
-0.6
|
$82.13B — | $1.11M — | $298.13 — | $304.44 — | $82.13B — | 76.27 | $3.92 — | |
| Constellation Software Inc. CSU.TO | $4,832.94 3586.33 USD |
-0.19
|
$102.61B 76.15B USD | $17.47K 12.96K USD | $4,757 3529.98 USD | $4,889.64 3628.41 USD | $102.61B 76.15B USD | 102.04 | $47.36 35.14 USD | |
| Snowflake SNOW | $209.45 — |
+0.16
|
$69.88B — | $1.86M — | $206.26 — | $210.3 — | $69.88B — | 0 | -$4.21 — | |
| Snowflake Inc. 0A93.IL | $207.35 — |
-1.33
|
$69.39B — | $0 — | $0 — | $0 — | $69.39B — | 0 | -$2.53 — | |
| Workday WDAY | $242.7 — |
-1.2
|
$65.49B — | $1.74M — | $242.39 — | $246.53 — | $65.49B — | 137.11 | $1.77 — | |
| Autodesk ADSK | $296.85 — |
-0.82
|
$64.03B — | $1.04M — | $295.81 — | $300.52 — | $64.03B — | 64.11 | $4.63 — | |
| Roper ROP | $562.58 — |
-0.54
|
$60.82B — | $454.91K — | $559.57 — | $565.91 — | $60.82B — | 40.82 | $13.78 — | |
| Atlassian TEAM | $198.2 — |
-1.06
|
$52.59B — | $1.81M — | $197.95 — | $202.07 — | $52.59B — | 0 | -$1.63 — | |
| Dassault Systèmes SE DASTY | $36.21 — |
-1.76
|
$48.38B — | $4.36K — | $36.09 — | $36.67 — | $48.38B — | 36.21 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $31.67 34.62 USD |
-1.19
|
$43.08B 47.1B USD | $45 49.19 USD | $31.62 34.56 USD | $32.01 34.99 USD | $43.08B 47.1B USD | 41.12 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.67 34.62 USD |
-1.37
|
$41.55B 45.42B USD | $1.25M 1.37M USD | $31.6 34.54 USD | $32.05 35.03 USD | $41.55B 45.42B USD | 35.58 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,776.94 — |
-2.06
|
$44.17B — | $208.37K — | $1,776.33 — | $1,819.8 — | $44.17B — | 78.14 | $22.74 — | |
| Datadog DDOG | $124.84 — |
+2.39
|
$42.11B — | $5.45M — | $119.57 — | $125.32 — | $42.11B — | 254.77 | $0.49 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.74 0.76 USD |
-2.35
|
$187.07B 37.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.07B 37.92B USD | 74.79 | $0.05 0.01 USD | |
| The Trade Desk TTD | $67.64 — |
-3.72
|
$34.52B — | $8.41M — | $66.96 — | $69.7 — | $34.52B — | 85.62 | $0.79 — | |
| ANSYS ANSS | $336.79 — |
-0.64
|
$29.8B — | $749.33K — | $335.69 — | $340.55 — | $29.8B — | 50.26 | $6.7 — | |
| HubSpot HUBS | $554.85 — |
+0.96
|
$29.26B — | $840.83K — | $543.09 — | $555.55 — | $29.26B — | 0 | -$0.44 — | |
| Tyler TYL | $580.56 — |
-1.45
|
$25.41B — | $246.72K — | $578.35 — | $586.31 — | $25.41B — | 88.50 | $6.56 — | |
| WiseTech Global Limited WTC.AX | $108.59 71.87 USD |
+1.14
|
$36.34B 24.05B USD | $334.31K 221.26K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.34B 24.05B USD | 116.76 | $0.93 0.62 USD | |
| Zoom Communications ZM | $77.9 — |
+0.04
|
$23.56B — | $1.59M — | $77.5 — | $78.42 — | $23.56B — | 23.39 | $3.33 — | |
| Duolingo DUOL | $476.3 — |
+0.29
|
$21.59B — | $438.82K — | $466 — | $478.97 — | $21.59B — | 232.34 | $2.05 — | |
| Guidewire Software GWRE | $248.24 — |
-2.11
|
$21.35B — | $912.93K — | $247.23 — | $252.89 — | $21.35B — | 591.04 | $0.42 — | |
| PTC PTC | $167.53 — |
-2.94
|
$20.7B — | $835.51K — | $167.32 — | $172.32 — | $20.7B — | 47.45 | $3.53 — | |
| Xero Limited XRO.AX | $193.5 128.07 USD |
+1.07
|
$30.15B 19.96B USD | $97.38K 64.45K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.15B 19.96B USD | 144.40 | $1.34 0.89 USD | |
| SS&C SSNC | $79.79 — |
-0.89
|
$19.86B — | $600.62K — | $79.61 — | $80.45 — | $19.86B — | 25.01 | $3.19 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.52 38.03 USD |
+0.01
|
$126.69B 17.62B USD | $1.15M 160.07K USD | $270.21 37.57 USD | $276 38.38 USD | $126.69B 17.62B USD | 75.14 | $3.64 0.51 USD | |
| Dynatrace DT | $55.9 — |
+2.61
|
$16.75B — | $4.48M — | $54.04 — | $56.19 — | $16.75B — | 34.29 | $1.63 — | |
| The Sage SGPYY | $67.81 — |
-2.09
|
$16.62B — | $1.14K — | $67.81 — | $68.61 — | $16.62B — | 37.25 | $1.82 — | |
| OBIC Co.,Ltd. 4684.T | $5,398 36.44 USD |
+0.07
|
$2.37T 16.03B USD | $275.6K 1.86K USD | $5,348 36.1 USD | $5,410 36.52 USD | $2.37T 16.03B USD | 36.79 | $146.72 0.99 USD | |
| Nemetschek SE 0FDT.IL | $123.25 134.73 USD |
-0.4
|
$14.24B 15.56B USD | $2.43K 2.66K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.24B 15.56B USD | 100.20 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $122.9 134.35 USD |
-1.21
|
$14.19B 15.52B USD | $84.19K 92.04K USD | $122.2 133.58 USD | $123.4 134.89 USD | $14.19B 15.52B USD | 79.80 | $1.54 1.68 USD | |
| DocuSign DOCU | $74.81 — |
-1.15
|
$15.29B — | $3.05M — | $74.78 — | $76.26 — | $15.29B — | 14.38 | $5.2 — | |
| The Sage SGGEF | $15.79 — |
-9.72
|
$15.27B — | $100 — | $15.79 — | $15.79 — | $15.27B — | 33.59 | $0.47 — | |
| Bentley Systems, Incorporated BSY | $50.4 — |
+0.76
|
$15.18B — | $2.14M — | $49.77 — | $50.54 — | $15.18B — | 63.79 | $0.79 — | |
| monday.com MNDY | $289.4 — |
-0.04
|
$14.7B — | $470.45K — | $281.14 — | $290.51 — | $14.7B — | 286.53 | $1.01 — | |
| Paycom Software PAYC | $241.73 — |
-1.9
|
$13.8B — | $549.64K — | $241.72 — | $246.68 — | $13.8B — | 35.08 | $6.89 — | |
| Full Truck Alliance YMM | $11.94 — |
-1.97
|
$12.74B — | $2.57M — | $11.83 — | $12.08 — | $12.74B — | 24.36 | $0.49 — | |
| Manhattan Associates MANH | $191.52 — |
-0.58
|
$11.7B — | $580.63K — | $191.04 — | $193.64 — | $11.7B — | 54.87 | $3.49 — | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-2.85
|
$54.68B 11.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.68B 11.08B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $165.76 — |
-1.12
|
$10.53B — | $384.08K — | $165.75 — | $169.64 — | $10.53B — | 23.11 | $7.17 — | |
| Unity Software U | $23.55 — |
-3.48
|
$10.14B — | $7.53M — | $23.46 — | $24.2 — | $10.14B — | 0 | -$1.08 — | |
| Procore PCOR | $66.68 — |
+1.57
|
$9.95B — | $1.4M — | $64.82 — | $67.55 — | $9.95B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $176.97 — |
-1.18
|
$9.89B — | $559.23K — | $176.73 — | $180.5 — | $9.89B — | 44.68 | $3.96 — | |
| Technology One Limited TNE.AX | $41.21 27.28 USD |
+2.13
|
$13.49B 8.93B USD | $330.34K 218.63K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.49B 8.93B USD | 100.51 | $0.41 0.27 USD | |
| Elastic ESTC | $84.06 — |
+3.55
|
$8.87B — | $1.95M — | $80.4 — | $84.25 — | $8.87B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $100.67 — |
+0.56
|
$8.62B — | $711.49K — | $99.52 — | $102.08 — | $8.62B — | 46.38 | $2.17 — | |
| The Descartes Systems Group Inc. DSG.TO | $134.5 99.81 USD |
+1.09
|
$11.54B 8.56B USD | $156.66K 116.25K USD | $132.14 98.06 USD | $134.51 99.81 USD | $11.54B 8.56B USD | 59.77 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $98.61 — |
+0.67
|
$8.46B — | $295.88K — | $97.3 — | $98.61 — | $8.46B — | 59.76 | $1.65 — | |
| Commvault Systems CVLT | $188 — |
+0.33
|
$8.3B — | $306.86K — | $184.92 — | $189.42 — | $8.3B — | 111.24 | $1.69 — | |
| AppFolio APPF | $220.62 — |
-3.06
|
$8.2B — | $238.95K — | $218.56 — | $225.35 — | $8.2B — | 42.34 | $5.21 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.26 — |
-0.71
|
$8.06B — | $285.7K — | $1.26 — | $1.27 — | $8.06B — | 12.63 | $0.1 — | |
| Open Text Corporation OTEX.TO | $38.62 28.66 USD |
-0.26
|
$10.03B 7.45B USD | $804.74K 597.16K USD | $38.48 28.55 USD | $38.79 28.78 USD | $10.03B 7.45B USD | 11.63 | $3.32 2.46 USD | |
| Open Text OTEX | $28.28 — |
-0.84
|
$7.38B — | $1.43M — | $28.23 — | $28.56 — | $7.38B — | 11.59 | $2.44 — | |
| Sportradar Group AG SRAD | $24.81 — |
+0.65
|
$7.3B — | $1.03M — | $24.06 — | $24.89 — | $7.3B — | 124.04 | $0.2 — | |
| GitLab GTLB | $41.87 — |
-0.5
|
$6.95B — | $4.52M — | $41.32 — | $42.6 — | $6.95B — | 465.22 | $0.09 — | |
| Lyft LYFT | $14.95 — |
-0.13
|
$6.3B — | $10.68M — | $14.74 — | $15.07 — | $6.3B — | 99.66 | $0.15 — | |
| Clearwater Analytics CWAN | $22.03 — |
-0.68
|
$6.29B — | $5.25M — | $21.84 — | $22.63 — | $6.29B — | 12.95 | $1.7 — | |
| Vertex VERX | $36.94 — |
-0.19
|
$5.87B — | $1.24M — | $36.83 — | $37.56 — | $5.87B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $86.01 — |
-2.09
|
$5.47B — | $310.94K — | $85.42 — | $86.84 — | $5.47B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.41 — |
-0.45
|
$5.31B — | $228 — | $74.36 — | $75.17 — | $5.31B — | 31.00 | $2.4 — | |
| Temenos AG 0QOA.IL | $60.95 69.35 USD |
+0.41
|
$4.51B 5.14B USD | $225 256 USD | $60.55 68.89 USD | $61.6 70.09 USD | $4.51B 5.14B USD | 41.46 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.76 8.46 USD |
+0.7
|
$24.54B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54B 4.97B USD | 31.87 | $1.31 0.27 USD | |
| Life360, Inc. 360.AX | $32.12 21.26 USD |
+0.53
|
$7.43B 4.92B USD | $168.95K 111.82K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 458.85 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-0.16
|
$4.31B 4.91B USD | $188.52K 214.49K USD | $60.3 68.61 USD | $61.6 70.09 USD | $4.31B 4.91B USD | 29.32 | $2.08 2.37 USD | |
| JFrog FROG | $41.44 — |
-0.12
|
$4.75B — | $566.81K — | $40.87 — | $42.21 — | $4.75B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.32 — |
-0.97
|
$4.56B — | $1.72M — | $15.25 — | $15.51 — | $4.56B — | 0 | -$0.24 — | |
| Intapp INTA | $53.99 — |
-0.95
|
$4.41B — | $485.36K — | $53.73 — | $54.86 — | $4.41B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.37 9.51 USD |
+0.1
|
$31.59B 4.39B USD | $989.53K 137.59K USD | $68 9.45 USD | $68.78 9.56 USD | $31.59B 4.39B USD | 49.18 | $1.39 0.19 USD | |
| BILL BILL | $41.84 — |
-0.36
|
$4.33B — | $2.06M — | $41.31 — | $42.19 — | $4.33B — | 0 | -$0.02 — | |
| Kinaxis Inc. KXS.TO | $200.7 148.93 USD |
+0.08
|
$5.67B 4.21B USD | $35.98K 26.7K USD | $199.51 148.05 USD | $201.3 149.38 USD | $5.67B 4.21B USD | 436.30 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $142.76 — |
-1.68
|
$4.05B — | $30 — | $142.76 — | $142.76 — | $4.05B — | 419.88 | $0.34 — | |
| Workiva WK | $66.61 — |
-1.77
|
$3.78B — | $463.31K — | $65.83 — | $67.75 — | $3.78B — | 0 | -$1.14 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.21 4.62 USD |
-0.63
|
$26.89B 3.74B USD | $3.02M 420.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $26.89B 3.74B USD | 73.79 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $100.73 14.01 USD |
-2.58
|
$25.8B 3.59B USD | $1.92M 266.67K USD | $100.12 13.92 USD | $103 14.32 USD | $25.8B 3.59B USD | 86.09 | $1.17 0.16 USD | |
| Kingsoft Cloud KC | $12.11 — |
-5.17
|
$3.46B — | $2.21M — | $12.07 — | $12.52 — | $3.46B — | 0 | -$1.09 — | |
| BlackLine BL | $54.98 — |
-0.63
|
$3.45B — | $537.96K — | $54.81 — | $55.87 — | $3.45B — | 40.13 | $1.37 — | |
| Compass COMP | $5.97 — |
-4.78
|
$3.27B — | $7.7M — | $5.9 — | $6.28 — | $3.27B — | 0 | -$0.12 — | |
| C3.ai AI | $23.98 — |
-1.92
|
$3.25B — | $4.15M — | $23.98 — | $24.75 — | $3.25B — | 0 | -$2.2 — | |
| Clear Secure YOU | $24.54 — |
+0.74
|
$3.24B — | $1.12M — | $24.06 — | $24.71 — | $3.24B — | 15.05 | $1.63 — | |
| Asseco Poland S.A. ACP.WA | $182.9 46.49 USD |
+1.22
|
$12.47B 3.17B USD | $125.71K 31.95K USD | $177.4 45.09 USD | $183.4 46.62 USD | $12.47B 3.17B USD | 23.47 | $7.79 1.98 USD | |
| Asana ASAN | $13.33 — |
-0.3
|
$3.15B — | $3.32M — | $13.24 — | $13.68 — | $3.15B — | 0 | -$1 — | |
| nCino NCNO | $27.08 — |
+0.67
|
$3.14B — | $1.15M — | $26.73 — | $27.18 — | $3.14B — | 0 | -$0.25 — | |
| SHIFT Inc. 3697.T | $1,756.5 11.86 USD |
+0.92
|
$462.31B 3.12B USD | $1.83M 12.34K USD | $1,746 11.79 USD | $1,795.5 12.12 USD | $462.31B 3.12B USD | 69.59 | $25.24 0.17 USD | |
| Calix CALX | $46.82 — |
-1.89
|
$3.09B — | $750.6K — | $46.15 — | $47.59 — | $3.09B — | 0 | -$0.52 — | |
| Agilysys AGYS | $109.37 — |
-0.53
|
$3.08B — | $150.51K — | $108.44 — | $110.06 — | $3.08B — | 133.37 | $0.82 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||