Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,165.00 0 USD |
+1.3
|
VES 0.00 0 USD | VES 420.00 0 USD | VES 1,150.00 0 USD | VES 1,250.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 3,200.00 0 USD |
+3.56
|
VES 0.00 0 USD | VES 206.00 0 USD | VES 3,080.00 0 USD | VES 3,475.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,440.00 0 USD |
+3
|
VES 0.00 0 USD | VES 961.00 0 USD | VES 1,210.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 11,998.99 0 USD |
-6.97
|
VES 0.00 0 USD | VES 611.00 0 USD | VES 11,000.00 0 USD | VES 12,897.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,240.00 0 USD |
-4.25
|
VES 0.00 0 USD | VES 5.60K 0 USD | VES 1,200.00 0 USD | VES 1,295.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 17,499.98 0 USD |
-7.88
|
VES 0.00 0 USD | VES 69.00 0 USD | VES 17,499.98 0 USD | VES 18,995.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 193.99 0 USD |
-0.47
|
VES 0.00 0 USD | VES 10.92K 0 USD | VES 193.00 0 USD | VES 194.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.40 0 USD |
+3.88
|
VES 0.00 0 USD | VES 595.84K 0 USD | VES 12.70 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 9,280.00 0 USD |
-6.26
|
VES 0.00 0 USD | VES 749.00 0 USD | VES 8,601.03 0 USD | VES 10,250.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 54,500.00 0 USD |
+4.81
|
VES 0.00 0 USD | VES 34.00 0 USD | VES 54,500.00 0 USD | VES 54,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,197.00 0 USD |
-0.09
|
VES 0.00 0 USD | VES 708.00 0 USD | VES 2,140.00 0 USD | VES 2,198.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 147.00 0 USD |
+5
|
VES 0.00 0 USD | VES 8.86K 0 USD | VES 140.00 0 USD | VES 159.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 105.00 0 USD |
-8.93
|
VES 0.00 0 USD | VES 300.00 0 USD | VES 105.00 0 USD | VES 110.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 775.00 0 USD |
-0.64
|
VES 0.00 0 USD | VES 173.00 0 USD | VES 680.08 0 USD | VES 780.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 812.00 0 USD |
-1.58
|
VES 0.00 0 USD | VES 1.24K 0 USD | VES 809.99 0 USD | VES 825.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,100.00 0 USD |
-8.18
|
VES 0.00 0 USD | VES 977.00 0 USD | VES 1,100.00 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 20.10 0 USD |
+69.33
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 17.00 0 USD | VES 20.10 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,964.73 0 USD |
+0.5
|
VES 0.00 0 USD | VES 237.00 0 USD | VES 1,900.00 0 USD | VES 2,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,400.00 0 USD |
+7.69
|
VES 0.00 0 USD | VES 535.00 0 USD | VES 1,300.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
