Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,100.00 0 USD |
-4.35
|
VES 0.00 0 USD | VES 805.00 0 USD | VES 1,100.00 0 USD | VES 1,294.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 3,099.00 0 USD |
+0.29
|
VES 0.00 0 USD | VES 62.00 0 USD | VES 3,099.00 0 USD | VES 3,099.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,375.00 0 USD |
-1.65
|
VES 0.00 0 USD | VES 78.00 0 USD | VES 1,210.00 0 USD | VES 1,375.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 12,896.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 19.00 0 USD | VES 11,002.00 0 USD | VES 12,897.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,274.00 0 USD |
-1.62
|
VES 0.00 0 USD | VES 915.00 0 USD | VES 1,200.00 0 USD | VES 1,295.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 18,995.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 8.00 0 USD | VES 17,500.00 0 USD | VES 18,995.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 194.90 0 USD |
0
|
VES 0.00 0 USD | VES 1.09K 0 USD | VES 194.90 0 USD | VES 194.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.89 0 USD |
-0.08
|
VES 0.00 0 USD | VES 122.33K 0 USD | VES 11.50 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 9,899.00 0 USD |
-0.01
|
VES 0.00 0 USD | VES 53.00 0 USD | VES 8,601.03 0 USD | VES 10,250.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 54,500.00 0 USD |
+4.81
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 54,500.00 0 USD | VES 54,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,140.00 0 USD |
-2.68
|
VES 0.00 0 USD | VES 171.00 0 USD | VES 2,140.00 0 USD | VES 2,140.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 149.00 0 USD |
+6.43
|
VES 0.00 0 USD | VES 4.98K 0 USD | VES 140.00 0 USD | VES 149.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 110.00 0 USD |
-4.6
|
VES 0.00 0 USD | VES 133.00 0 USD | VES 105.00 0 USD | VES 110.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 780.00 0 USD |
0
|
VES 0.00 0 USD | VES 73.00 0 USD | VES 747.00 0 USD | VES 780.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 825.00 0 USD |
0
|
VES 0.00 0 USD | VES 529.00 0 USD | VES 825.00 0 USD | VES 825.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,195.00 0 USD |
-0.25
|
VES 0.00 0 USD | VES 124.00 0 USD | VES 1,100.00 0 USD | VES 1,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,999.99 0 USD |
+2.3
|
VES 0.00 0 USD | VES 103.00 0 USD | VES 1,900.00 0 USD | VES 2,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,500.00 0 USD |
+15.38
|
VES 0.00 0 USD | VES 187.00 0 USD | VES 1,300.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
