Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.93 4.65 USD |
+1.01
|
R$26.58T 5.39T USD | R$4.18M 847.68K USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.58T 5.39T USD | 26.35 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.54 17.54 USD |
-0.64
|
R$25.26T 5.12T USD | R$282.39K 57.24K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.26T 5.12T USD | 37.46 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.37 29.46 USD |
+0.41
|
R$21.33T 4.32T USD | R$238.01K 48.24K USD | R$143.80 29.15 USD | R$146.17 29.63 USD | R$21.33T 4.32T USD | 16.51 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.37 22.78 USD |
+1.11
|
R$20.03T 4.06T USD | R$131.79K 26.71K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$20.03T 4.06T USD | 28.37 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.44 13.47 USD |
+4.22
|
R$14.33T 2.91T USD | R$723.67K 146.67K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.33T 2.91T USD | 20.19 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$266.83 54.08 USD |
+1.71
|
R$11.07T 2.24T USD | R$99.73K 20.21K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$11.07T 2.24T USD | 26.49 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.27 4.92 USD |
+1.85
|
R$8.11T 1.64T USD | R$393.02K 79.66K USD | R$24.10 4.88 USD | R$24.59 4.98 USD | R$8.11T 1.64T USD | 41.13 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.19 11.79 USD |
+4.04
|
R$7.35T 1.49T USD | R$1.11M 224.61K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.35T 1.49T USD | 323.27 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.20 27.2 USD |
-1.03
|
R$5.75T 1.16T USD | R$21.16K 4.29K USD | R$132.91 26.94 USD | R$134.81 27.32 USD | R$5.75T 1.16T USD | 12.74 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$209.75 42.51 USD |
-1.24
|
R$5.61T 1.14T USD | R$22.01K 4.46K USD | R$209.44 42.45 USD | R$211.84 42.94 USD | R$5.61T 1.14T USD | 39.87 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$769.00 155.86 USD |
+3.22
|
R$5.22T 1.06T USD | R$67.43K 13.67K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.22T 1.06T USD | 11.85 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.48 7.6 USD |
-0.13
|
R$4.76T 964.31B USD | R$8.72K 1.77K USD | R$37.12 7.52 USD | R$37.66 7.63 USD | R$4.76T 964.31B USD | 41.18 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.31 34.11 USD |
-1.86
|
R$4.47T 905.92B USD | R$19.31K 3.91K USD | R$168.16 34.08 USD | R$171.87 34.84 USD | R$4.47T 905.92B USD | 13.52 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$342.50 69.42 USD |
+2.13
|
R$4.47T 905.56B USD | R$119.45K 24.21K USD | R$338.59 68.63 USD | R$349.98 70.94 USD | R$4.47T 905.56B USD | 131.73 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.03 12.57 USD |
+0.15
|
R$2.93T 594.42B USD | R$26.00 5.27 USD | R$61.50 12.47 USD | R$62.03 12.57 USD | R$2.93T 594.42B USD | 1550.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.44 15.9 USD |
+3.54
|
R$2.37T 481.15B USD | R$469.03K 95.06K USD | R$77.44 15.7 USD | R$80.30 16.28 USD | R$2.37T 481.15B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.65 66.41 USD |
+4.58
|
R$2.36T 478.09B USD | R$24.82K 5.03K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.36T 478.09B USD | 159.82 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.52 15.91 USD |
+0.42
|
R$2.03T 410.84B USD | R$12.70K 2.57K USD | R$77.78 15.76 USD | R$79.07 16.03 USD | R$2.03T 410.84B USD | 26.70 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.90 22.27 USD |
+1.29
|
R$2.00T 405.16B USD | R$43.92K 8.9K USD | R$108.73 22.04 USD | R$110.75 22.45 USD | R$2.00T 405.16B USD | 19.73 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.42 12.85 USD |
-2.58
|
R$1.77T 359.54B USD | R$53.88K 10.92K USD | R$63.39 12.85 USD | R$65.01 13.18 USD | R$1.77T 359.54B USD | 11.59 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.55 6.39 USD |
+3.79
|
R$1.74T 352.11B USD | R$7.21K 1.46K USD | R$31.27 6.34 USD | R$32.08 6.5 USD | R$1.74T 352.11B USD | 45.72 | R$0.69 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.05 1.43 USD |
-0.98
|
R$1.47T 297.5B USD | R$699.19K 141.71K USD | R$6.98 1.41 USD | R$7.10 1.44 USD | R$1.47T 297.5B USD | 20.73 | R$0.34 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.63 18.57 USD |
+0.27
|
R$1.46T 295.21B USD | R$42.48K 8.61K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.46T 295.21B USD | 25.31 | R$3.62 0.73 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.55 3.96 USD |
-1.61
|
R$1.36T 276.01B USD | R$205.28K 41.61K USD | R$19.53 3.96 USD | R$20.00 4.05 USD | R$1.36T 276.01B USD | 25.06 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
+1.12
|
R$1.12T 227.56B USD | R$4.79K 970.45 USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.56B USD | 103.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.99 7.5 USD |
-2.14
|
R$958.05B 194.18B USD | R$38.97K 7.9K USD | R$36.80 7.46 USD | R$37.50 7.6 USD | R$958.05B 194.18B USD | 21.63 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.91 14.98 USD |
+1.25
|
R$947.09B 191.96B USD | R$22.03K 4.46K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$947.09B 191.96B USD | 19.39 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.25 4.92 USD |
-1.02
|
R$856.14B 173.53B USD | R$3.72K 754.59 USD | R$24.24 4.91 USD | R$24.50 4.97 USD | R$856.14B 173.53B USD | 8.72 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.72 13.12 USD |
-2.66
|
R$834.16B 169.07B USD | R$9.16M 1.86M USD | R$64.50 13.07 USD | R$66.16 13.41 USD | R$834.16B 169.07B USD | 6.16 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.13 11.78 USD |
-2.6
|
R$794.26B 160.98B USD | R$30.93M 6.27M USD | R$57.95 11.75 USD | R$59.30 12.02 USD | R$794.26B 160.98B USD | 5.54 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.65 2.97 USD |
+2.38
|
R$757.30B 153.49B USD | R$70.93K 14.38K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$757.30B 153.49B USD | 86.17 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.49 12.26 USD |
+2.53
|
R$756.56B 153.34B USD | R$23.49K 4.76K USD | R$59.59 12.08 USD | R$62.00 12.57 USD | R$756.56B 153.34B USD | 45.14 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.47 14.69 USD |
-2.48
|
R$638.07B 129.33B USD | R$25.03K 5.07K USD | R$71.41 14.47 USD | R$72.88 14.77 USD | R$638.07B 129.33B USD | 60.89 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.69 0.95 USD |
-0.64
|
R$635.98B 128.9B USD | R$285.67K 57.9K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$635.98B 128.9B USD | 17.37 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.01 10.54 USD |
-0.38
|
R$573.26B 116.19B USD | R$1.27M 258.14K USD | R$51.97 10.53 USD | R$52.91 10.72 USD | R$573.26B 116.19B USD | 12.56 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.94 8.1 USD |
+3.74
|
R$563.63B 114.24B USD | R$5.69K 1.15K USD | R$38.89 7.88 USD | R$40.21 8.15 USD | R$563.63B 114.24B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$47.83 9.69 USD |
-0.54
|
R$527.18B 106.85B USD | R$18.52M 3.75M USD | R$47.71 9.67 USD | R$48.75 9.88 USD | R$527.18B 106.85B USD | 11.55 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.92 5.05 USD |
+0.89
|
R$484.94B 98.29B USD | R$11.54K 2.34K USD | R$24.18 4.9 USD | R$24.99 5.07 USD | R$484.94B 98.29B USD | 13.25 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.42 15.69 USD |
-0.26
|
R$470.99B 95.46B USD | R$1.50M 303.06K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$470.99B 95.46B USD | 47.20 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$57.21 11.6 USD |
+4.78
|
R$456.81B 92.59B USD | R$229.83K 46.58K USD | R$54.40 11.03 USD | R$59.60 12.08 USD | R$456.81B 92.59B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.40 13.46 USD |
+0.29
|
R$282.58B 57.27B USD | R$13.31M 2.7M USD | R$66.23 13.42 USD | R$67.55 13.69 USD | R$282.58B 57.27B USD | 25.05 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.05 15.82 USD |
+1.69
|
R$262.99B 53.3B USD | R$7.19M 1.46M USD | R$77.53 15.71 USD | R$79.03 16.02 USD | R$262.99B 53.3B USD | 127.11 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.54 3.35 USD |
-1.78
|
R$254.99B 51.68B USD | R$19.46M 3.94M USD | R$16.47 3.34 USD | R$16.97 3.44 USD | R$254.99B 51.68B USD | 16.05 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.23 2.88 USD |
-1.18
|
R$243.46B 49.35B USD | R$23.18K 4.7K USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$243.46B 49.35B USD | 10.16 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.15 6.92 USD |
-2.57
|
R$225.25B 45.65B USD | R$50.02K 10.14K USD | R$34.04 6.9 USD | R$35.73 7.24 USD | R$225.25B 45.65B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.11 4.08 USD |
-1.23
|
R$224.74B 45.55B USD | R$34.84M 7.06M USD | R$20.02 4.06 USD | R$20.60 4.18 USD | R$224.74B 45.55B USD | 12.33 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.66 9.66 USD |
-0.69
|
R$199.97B 40.53B USD | R$5.72M 1.16M USD | R$47.37 9.6 USD | R$48.44 9.82 USD | R$199.97B 40.53B USD | 31.98 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.45 3.13 USD |
-0.32
|
R$173.22B 35.11B USD | R$98.50K 19.96K USD | R$15.38 3.12 USD | R$15.70 3.18 USD | R$173.22B 35.11B USD | 9.53 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.38 3.12 USD |
-0.32
|
R$172.37B 34.94B USD | R$19.48M 3.95M USD | R$15.30 3.1 USD | R$15.59 3.16 USD | R$172.37B 34.94B USD | 9.49 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.86 5.65 USD |
-1.8
|
R$149.71B 30.34B USD | R$1.57M 318.78K USD | R$27.75 5.62 USD | R$28.51 5.78 USD | R$149.71B 30.34B USD | 13.61 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.90 4.84 USD |
+1.14
|
R$136.44B 27.65B USD | R$26.90M 5.45M USD | R$23.79 4.82 USD | R$24.34 4.93 USD | R$136.44B 27.65B USD | 11.11 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
+0.06
|
R$128.83B 26.11B USD | R$2.87M 580.69K USD | R$18.02 3.65 USD | R$18.28 3.71 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.17 6.52 USD |
-0.09
|
R$113.13B 22.93B USD | R$9.69M 1.96M USD | R$31.93 6.47 USD | R$32.66 6.62 USD | R$113.13B 22.93B USD | 13.68 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.60 4.58 USD |
+2.22
|
R$112.46B 22.79B USD | R$34.27M 6.95M USD | R$22.25 4.51 USD | R$22.70 4.6 USD | R$112.46B 22.79B USD | 22.60 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.96 2.83 USD |
-1.13
|
R$104.53B 21.19B USD | R$275.20K 55.78K USD | R$13.90 2.82 USD | R$14.20 2.88 USD | R$104.53B 21.19B USD | 7.88 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.93 2.82 USD |
-1.62
|
R$104.30B 21.14B USD | R$120.80K 24.48K USD | R$13.86 2.81 USD | R$14.27 2.89 USD | R$104.30B 21.14B USD | 7.87 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.92 6.47 USD |
+0.44
|
R$102.00B 20.67B USD | R$3.59M 727.8K USD | R$31.50 6.38 USD | R$32.08 6.5 USD | R$102.00B 20.67B USD | 15.27 | R$2.09 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.41 8.8 USD |
+1.97
|
R$94.31B 19.12B USD | R$8.55M 1.73M USD | R$42.74 8.66 USD | R$43.78 8.87 USD | R$94.31B 19.12B USD | 19.73 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.30 8.37 USD |
-1.85
|
R$80.17B 16.25B USD | R$3.50M 708.82K USD | R$40.90 8.29 USD | R$42.26 8.57 USD | R$80.17B 16.25B USD | 8.73 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.68 30.95 USD |
+2.02
|
R$77.48B 15.7B USD | R$1.36M 275.75K USD | R$149.66 30.33 USD | R$155.76 31.57 USD | R$77.48B 15.7B USD | 15.05 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.84 7.47 USD |
-1.18
|
R$63.53B 12.88B USD | R$34.61K 7.01K USD | R$36.84 7.47 USD | R$37.80 7.66 USD | R$63.53B 12.88B USD | 30.19 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.09 4.27 USD |
-2.63
|
R$63.27B 12.82B USD | R$6.76M 1.37M USD | R$20.73 4.2 USD | R$21.87 4.43 USD | R$63.27B 12.82B USD | 13.96 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.66 9.86 USD |
+0.52
|
R$61.13B 12.39B USD | R$8.37M 1.7M USD | R$48.57 9.84 USD | R$49.28 9.99 USD | R$61.13B 12.39B USD | 128.05 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.36 6.36 USD |
-0.44
|
R$60.22B 12.21B USD | R$7.55M 1.53M USD | R$31.29 6.34 USD | R$32.09 6.5 USD | R$60.22B 12.21B USD | 31.04 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.35 10 USD |
-0.02
|
R$56.86B 11.53B USD | R$960.00K 194.58K USD | R$49.02 9.94 USD | R$49.99 10.13 USD | R$56.86B 11.53B USD | 9.47 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.86 10.31 USD |
+2.35
|
R$56.19B 11.39B USD | R$8.42M 1.71M USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.19B 11.39B USD | 16.14 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.93 14.38 USD |
+1.18
|
R$56.18B 11.39B USD | R$4.33M 877.25K USD | R$69.27 14.04 USD | R$70.97 14.38 USD | R$56.18B 11.39B USD | 14.87 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.80 8.67 USD |
-0.58
|
R$52.71B 10.68B USD | R$3.69M 747.9K USD | R$42.42 8.6 USD | R$43.35 8.79 USD | R$52.71B 10.68B USD | 6.48 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.54 3.56 USD |
-0.9
|
R$52.09B 10.56B USD | R$11.99M 2.43M USD | R$17.44 3.53 USD | R$17.92 3.63 USD | R$52.09B 10.56B USD | 16.39 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.78 3.6 USD |
+0.68
|
R$50.86B 10.31B USD | R$95.80K 19.42K USD | R$17.67 3.58 USD | R$18.20 3.69 USD | R$50.86B 10.31B USD | 10.97 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.77 5.22 USD |
+1.5
|
R$50.55B 10.25B USD | R$6.51M 1.32M USD | R$25.21 5.11 USD | R$26.23 5.32 USD | R$50.55B 10.25B USD | 22.40 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.41 9 USD |
-0.34
|
R$45.90B 9.3B USD | R$1.39M 282.42K USD | R$44.22 8.96 USD | R$45.28 9.18 USD | R$45.90B 9.3B USD | 40.74 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.85 3.82 USD |
-0.42
|
R$44.80B 9.08B USD | R$5.04M 1.02M USD | R$18.48 3.75 USD | R$19.11 3.87 USD | R$44.80B 9.08B USD | 10.47 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.62 6.21 USD |
-2.23
|
R$43.37B 8.79B USD | R$1.80M 365.36K USD | R$30.30 6.14 USD | R$31.92 6.47 USD | R$43.37B 8.79B USD | 8.90 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.22 7.34 USD |
-1.17
|
R$43.33B 8.78B USD | R$6.57M 1.33M USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.33B 8.78B USD | 8.42 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.08 4.48 USD |
+2.65
|
R$43.32B 8.78B USD | R$78.80K 15.97K USD | R$21.46 4.35 USD | R$22.36 4.53 USD | R$43.32B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.09 7.92 USD |
-0.79
|
R$41.59B 8.43B USD | R$4.89M 991.59K USD | R$38.52 7.81 USD | R$39.64 8.03 USD | R$41.59B 8.43B USD | 11.91 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.30 4.32 USD |
+3.6
|
R$37.24B 7.55B USD | R$3.46M 700.98K USD | R$20.83 4.22 USD | R$21.51 4.36 USD | R$37.24B 7.55B USD | 26.62 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$146.41 29.67 USD |
-0.54
|
R$36.86B 7.47B USD | R$411.57K 83.42K USD | R$144.79 29.35 USD | R$150.07 30.42 USD | R$36.86B 7.47B USD | 23.46 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.59 3.77 USD |
+0.05
|
R$34.51B 7B USD | R$20.20M 4.09M USD | R$18.51 3.75 USD | R$18.99 3.85 USD | R$34.51B 7B USD | 28.16 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.61 2.35 USD |
-1.86
|
R$33.21B 6.73B USD | R$9.46M 1.92M USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$33.21B 6.73B USD | 7.16 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.46 10.43 USD |
-3.03
|
R$32.99B 6.69B USD | R$1.46M 295.21K USD | R$50.93 10.32 USD | R$53.46 10.84 USD | R$32.99B 6.69B USD | 9.05 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+2.69
|
R$26.75B 5.42B USD | R$6.16M 1.25M USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.25 12.62 USD |
+1.04
|
R$23.60B 4.78B USD | R$2.55M 517.63K USD | R$61.60 12.49 USD | R$63.34 12.84 USD | R$23.60B 4.78B USD | 18.30 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.96 8.3 USD |
+1.66
|
R$23.05B 4.67B USD | R$2.48M 501.99K USD | R$40.57 8.22 USD | R$41.60 8.43 USD | R$23.05B 4.67B USD | 27.48 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
0
|
R$22.63B 4.59B USD | R$699.90K 141.86K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$3.26M 659.73K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.00 13.38 USD |
+1.09
|
R$20.21B 4.1B USD | R$2.25M 456.93K USD | R$65.28 13.23 USD | R$66.68 13.51 USD | R$20.21B 4.1B USD | 47.82 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
+3.45
|
R$20.08B 4.07B USD | R$25.37M 5.14M USD | R$5.00 1.01 USD | R$5.14 1.04 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.42 5.35 USD |
+3.2
|
R$18.60B 3.77B USD | R$2.85M 576.68K USD | R$25.76 5.22 USD | R$26.71 5.41 USD | R$18.60B 3.77B USD | 9.96 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.50 7.8 USD |
+0.1
|
R$18.31B 3.71B USD | R$825.30K 167.27K USD | R$38.37 7.78 USD | R$39.08 7.92 USD | R$18.31B 3.71B USD | 9.22 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.40 7.58 USD |
+0.51
|
R$18.30B 3.71B USD | R$4.11M 833.05K USD | R$37.32 7.56 USD | R$38.48 7.8 USD | R$18.30B 3.71B USD | 15.91 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.36 2.71 USD |
+4.05
|
R$17.80B 3.61B USD | R$12.84M 2.6M USD | R$12.98 2.63 USD | R$13.47 2.73 USD | R$17.80B 3.61B USD | 18.55 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.20 2.27 USD |
+0.27
|
R$15.65B 3.17B USD | R$35.22K 7.14K USD | R$11.09 2.25 USD | R$11.32 2.29 USD | R$15.65B 3.17B USD | 7.46 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.93 3.03 USD |
+0.74
|
R$15.60B 3.16B USD | R$2.67M 540.15K USD | R$14.81 3 USD | R$15.17 3.07 USD | R$15.60B 3.16B USD | 0 | -R$1.62 -0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.31 5.13 USD |
+3.35
|
R$15.49B 3.14B USD | R$9.35M 1.89M USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.49B 3.14B USD | 22.80 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.90 3.02 USD |
-0.07
|
R$15.40B 3.12B USD | R$134.20K 27.2K USD | R$14.83 3.01 USD | R$15.16 3.07 USD | R$15.40B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.63 2.36 USD |
+1.04
|
R$15.38B 3.12B USD | R$11.76M 2.38M USD | R$11.44 2.32 USD | R$11.92 2.42 USD | R$15.38B 3.12B USD | 19.38 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.59 2.96 USD |
+0.27
|
R$15.08B 3.06B USD | R$93.40K 18.93K USD | R$14.46 2.93 USD | R$14.86 3.01 USD | R$15.08B 3.06B USD | 9.29 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.41 5.56 USD |
+1.11
|
R$14.90B 3.02B USD | R$7.47M 1.51M USD | R$27.12 5.5 USD | R$28.00 5.68 USD | R$14.90B 3.02B USD | 23.62 | R$1.16 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
