Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.01 4.66 USD |
+1.37
|
R$26.67T 5.41T USD | R$150.53K 30.51K USD | R$22.93 4.65 USD | R$23.02 4.67 USD | R$26.67T 5.41T USD | 26.44 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.10 17.45 USD |
-1.15
|
R$25.13T 5.09T USD | R$11.63K 2.36K USD | R$86.10 17.45 USD | R$86.47 17.53 USD | R$25.13T 5.09T USD | 37.27 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.21 29.23 USD |
-0.39
|
R$21.16T 4.29T USD | R$16.76K 3.4K USD | R$144.21 29.23 USD | R$144.79 29.35 USD | R$21.16T 4.29T USD | 16.38 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.22 22.54 USD |
+0.07
|
R$19.82T 4.02T USD | R$11.41K 2.31K USD | R$111.14 22.53 USD | R$111.46 22.59 USD | R$19.82T 4.02T USD | 28.08 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.42 13.06 USD |
+1.05
|
R$13.90T 2.82T USD | R$26.54K 5.38K USD | R$64.22 13.02 USD | R$64.46 13.06 USD | R$13.90T 2.82T USD | 19.58 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$266.52 54.02 USD |
+1.59
|
R$11.06T 2.24T USD | R$2.33K 472.86 USD | R$265.54 53.82 USD | R$266.99 54.11 USD | R$11.06T 2.24T USD | 26.46 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.48 4.96 USD |
+2.73
|
R$8.18T 1.66T USD | R$16.65K 3.37K USD | R$24.48 4.96 USD | R$24.56 4.98 USD | R$8.18T 1.66T USD | 41.49 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.16 11.38 USD |
+0.41
|
R$7.10T 1.44T USD | R$59.05K 11.97K USD | R$56.04 11.36 USD | R$56.29 11.41 USD | R$7.10T 1.44T USD | 312.00 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$133.97 27.15 USD |
-1.19
|
R$5.74T 1.16T USD | R$4.09K 829.18 USD | R$132.91 26.94 USD | R$134.18 27.2 USD | R$5.74T 1.16T USD | 12.72 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$210.04 42.57 USD |
-1.1
|
R$5.62T 1.14T USD | R$191.00 38.71 USD | R$209.55 42.47 USD | R$210.50 42.66 USD | R$5.62T 1.14T USD | 39.93 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$768.89 155.84 USD |
+3.21
|
R$5.22T 1.06T USD | R$2.65K 537.92 USD | R$762.25 154.5 USD | R$770.00 156.07 USD | R$5.22T 1.06T USD | 11.85 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.18 7.54 USD |
-0.93
|
R$4.72T 956.59B USD | R$1.65K 334.63 USD | R$37.12 7.52 USD | R$37.53 7.61 USD | R$4.72T 956.59B USD | 40.85 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.30 70.39 USD |
+3.56
|
R$4.53T 918.25B USD | R$1.71K 346.99 USD | R$346.33 70.2 USD | R$347.50 70.43 USD | R$4.53T 918.25B USD | 133.57 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.37 34.53 USD |
-0.66
|
R$4.52T 917.01B USD | R$777.00 157.49 USD | R$170.37 34.53 USD | R$171.00 34.66 USD | R$4.52T 917.01B USD | 13.69 | R$12.44 2.52 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.94 12.55 USD |
0
|
R$2.93T 593.56B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$2.93T 593.56B USD | 1548.50 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.02 16.02 USD |
+4.3
|
R$2.39T 484.71B USD | R$27.67K 5.61K USD | R$78.93 16 USD | R$79.16 16.04 USD | R$2.39T 484.71B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.41 63.52 USD |
+0.04
|
R$2.26T 457.31B USD | R$2.90K 586.77 USD | R$313.41 63.52 USD | R$316.44 64.14 USD | R$2.26T 457.31B USD | 152.88 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.00 15.81 USD |
-0.24
|
R$2.01T 408.12B USD | R$3.75K 759.05 USD | R$77.78 15.76 USD | R$78.08 15.83 USD | R$2.01T 408.12B USD | 26.53 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.20 22.34 USD |
+1.57
|
R$2.00T 406.26B USD | R$2.04K 413.27 USD | R$109.50 22.19 USD | R$110.20 22.34 USD | R$2.00T 406.26B USD | 19.78 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.35 13.04 USD |
-1.15
|
R$1.80T 364.82B USD | R$5.19K 1.05K USD | R$64.12 13 USD | R$64.55 13.08 USD | R$1.80T 364.82B USD | 11.76 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.73 6.43 USD |
+4.38
|
R$1.75T 354.12B USD | R$175.00 35.47 USD | R$31.73 6.43 USD | R$31.77 6.44 USD | R$1.75T 354.12B USD | 45.98 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.71 19.2 USD |
+3.65
|
R$1.51T 305.13B USD | R$3.96K 803.03 USD | R$94.01 19.05 USD | R$94.94 19.24 USD | R$1.51T 305.13B USD | 26.16 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.06 1.43 USD |
-0.84
|
R$1.47T 297.92B USD | R$41.06K 8.32K USD | R$7.06 1.43 USD | R$7.09 1.44 USD | R$1.47T 297.92B USD | 20.76 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.84 4.02 USD |
-0.15
|
R$1.38T 280.11B USD | R$13.41K 2.72K USD | R$19.82 4.02 USD | R$20.00 4.05 USD | R$1.38T 280.11B USD | 25.43 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
+1.12
|
R$1.12T 227.56B USD | R$109.00 22.09 USD | R$7.21 1.46 USD | R$7.22 1.46 USD | R$1.12T 227.56B USD | 103.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.94 7.49 USD |
-2.28
|
R$956.76B 193.92B USD | R$11.78K 2.39K USD | R$36.86 7.47 USD | R$37.50 7.6 USD | R$956.76B 193.92B USD | 21.60 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
0
|
R$935.43B 189.6B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.38 4.94 USD |
-0.49
|
R$860.73B 174.46B USD | R$17.00 3.45 USD | R$24.37 4.94 USD | R$24.40 4.95 USD | R$860.73B 174.46B USD | 8.76 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$66.00 13.38 USD |
-0.74
|
R$850.66B 172.41B USD | R$444.10K 90.01K USD | R$65.71 13.32 USD | R$66.11 13.4 USD | R$850.66B 172.41B USD | 6.29 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$59.04 11.97 USD |
-1.07
|
R$806.69B 163.5B USD | R$3.53M 715.17K USD | R$58.77 11.91 USD | R$59.30 12.02 USD | R$806.69B 163.5B USD | 5.62 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.99 12.36 USD |
+3.37
|
R$762.81B 154.61B USD | R$2.22K 450.57 USD | R$59.59 12.08 USD | R$60.99 12.36 USD | R$762.81B 154.61B USD | 45.51 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.25 2.89 USD |
-0.42
|
R$736.63B 149.3B USD | R$317.00 64.25 USD | R$14.10 2.86 USD | R$14.25 2.89 USD | R$736.63B 149.3B USD | 83.82 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
-0.42
|
R$637.34B 129.18B USD | R$6.81K 1.38K USD | R$4.69 0.95 USD | R$4.75 0.96 USD | R$637.34B 129.18B USD | 17.40 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.21 14.64 USD |
-2.83
|
R$635.78B 128.86B USD | R$324.00 65.67 USD | R$72.21 14.64 USD | R$72.65 14.72 USD | R$635.78B 128.86B USD | 60.68 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.65 10.67 USD |
+0.84
|
R$580.31B 117.62B USD | R$38.20K 7.74K USD | R$52.23 10.59 USD | R$52.72 10.69 USD | R$580.31B 117.62B USD | 12.71 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.42 7.99 USD |
+2.39
|
R$556.29B 112.75B USD | R$65.00 13.17 USD | R$38.89 7.88 USD | R$39.42 7.99 USD | R$556.29B 112.75B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.59 9.85 USD |
+1.04
|
R$535.56B 108.55B USD | R$298.40K 60.48K USD | R$48.15 9.76 USD | R$48.59 9.85 USD | R$535.56B 108.55B USD | 11.73 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.55 4.98 USD |
-0.61
|
R$477.74B 96.83B USD | R$654.00 132.56 USD | R$24.55 4.98 USD | R$24.80 5.03 USD | R$477.74B 96.83B USD | 13.05 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.54 15.72 USD |
-0.1
|
R$471.72B 95.61B USD | R$30.33K 6.15K USD | R$77.40 15.69 USD | R$77.62 15.73 USD | R$471.72B 95.61B USD | 47.28 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.45 11.04 USD |
-0.27
|
R$434.77B 88.12B USD | R$5.96K 1.21K USD | R$54.45 11.04 USD | R$54.77 11.1 USD | R$434.77B 88.12B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.28 13.64 USD |
+1.62
|
R$286.33B 58.03B USD | R$786.10K 159.33K USD | R$66.64 13.51 USD | R$67.35 13.65 USD | R$286.33B 58.03B USD | 25.38 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.29 15.87 USD |
+2.01
|
R$263.80B 53.47B USD | R$207.50K 42.06K USD | R$77.92 15.79 USD | R$78.35 15.88 USD | R$263.80B 53.47B USD | 127.50 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.84 3.41 USD |
0
|
R$259.61B 52.62B USD | R$418.50K 84.82K USD | R$16.83 3.41 USD | R$16.97 3.44 USD | R$259.61B 52.62B USD | 16.34 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.04 2.85 USD |
-2.5
|
R$240.21B 48.69B USD | R$542.00 109.85 USD | R$14.04 2.85 USD | R$14.11 2.86 USD | R$240.21B 48.69B USD | 10.02 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.55 7.21 USD |
+1.43
|
R$234.49B 47.53B USD | R$734.00 148.77 USD | R$35.55 7.21 USD | R$35.73 7.24 USD | R$234.49B 47.53B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.53 4.16 USD |
+0.83
|
R$229.43B 46.5B USD | R$1.07M 217.28K USD | R$20.43 4.14 USD | R$20.60 4.18 USD | R$229.43B 46.5B USD | 12.59 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.18 9.77 USD |
+0.4
|
R$202.16B 40.97B USD | R$162.90K 33.02K USD | R$48.11 9.75 USD | R$48.44 9.82 USD | R$202.16B 40.97B USD | 32.33 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.70 3.18 USD |
+1.29
|
R$176.02B 35.68B USD | R$12.30K 2.49K USD | R$15.61 3.16 USD | R$15.70 3.18 USD | R$176.02B 35.68B USD | 9.69 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.54 3.15 USD |
+0.71
|
R$174.16B 35.3B USD | R$454.70K 92.16K USD | R$15.48 3.14 USD | R$15.59 3.16 USD | R$174.16B 35.3B USD | 9.59 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.12 5.7 USD |
-0.88
|
R$151.10B 30.63B USD | R$117.00K 23.71K USD | R$28.11 5.7 USD | R$28.51 5.78 USD | R$151.10B 30.63B USD | 13.74 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.07 4.88 USD |
+1.86
|
R$137.41B 27.85B USD | R$1.66M 335.97K USD | R$23.85 4.83 USD | R$24.16 4.9 USD | R$137.41B 27.85B USD | 11.19 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.19 3.69 USD |
+0.39
|
R$129.26B 26.2B USD | R$138.70K 28.11K USD | R$18.09 3.67 USD | R$18.19 3.69 USD | R$129.26B 26.2B USD | 27.51 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.46 6.58 USD |
+0.81
|
R$114.15B 23.14B USD | R$344.60K 69.84K USD | R$32.36 6.56 USD | R$32.64 6.62 USD | R$114.15B 23.14B USD | 13.81 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.49 4.56 USD |
+1.72
|
R$111.91B 22.68B USD | R$1.26M 255.67K USD | R$22.28 4.52 USD | R$22.54 4.57 USD | R$111.91B 22.68B USD | 22.48 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
-0.28
|
R$105.73B 21.43B USD | R$18.00K 3.65K USD | R$14.09 2.86 USD | R$14.27 2.89 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.07 2.85 USD |
-0.35
|
R$105.35B 21.35B USD | R$27.70K 5.61K USD | R$14.01 2.84 USD | R$14.20 2.88 USD | R$105.35B 21.35B USD | 7.94 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.81 6.45 USD |
+0.09
|
R$101.65B 20.6B USD | R$52.80K 10.7K USD | R$31.74 6.43 USD | R$32.00 6.49 USD | R$101.65B 20.6B USD | 15.22 | R$2.09 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.21 8.76 USD |
+1.5
|
R$93.88B 19.03B USD | R$257.50K 52.19K USD | R$42.74 8.66 USD | R$43.40 8.8 USD | R$93.88B 19.03B USD | 19.64 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.63 8.44 USD |
-1.07
|
R$80.81B 16.38B USD | R$162.70K 32.98K USD | R$41.60 8.43 USD | R$42.26 8.57 USD | R$80.81B 16.38B USD | 8.80 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.70 30.95 USD |
+2.03
|
R$77.49B 15.71B USD | R$35.53K 7.2K USD | R$149.66 30.33 USD | R$153.77 31.17 USD | R$77.49B 15.71B USD | 15.05 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.28 7.56 USD |
0
|
R$64.29B 13.03B USD | R$0.00 0 USD | R$37.28 7.56 USD | R$37.28 7.56 USD | R$64.29B 13.03B USD | 30.55 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.28 4.31 USD |
-1.75
|
R$63.84B 12.94B USD | R$473.50K 95.97K USD | R$21.16 4.29 USD | R$21.87 4.43 USD | R$63.84B 12.94B USD | 14.09 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.82 9.9 USD |
+0.85
|
R$61.33B 12.43B USD | R$285.90K 57.95K USD | R$48.65 9.86 USD | R$49.28 9.99 USD | R$61.33B 12.43B USD | 128.47 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.86 6.46 USD |
+1.14
|
R$61.18B 12.4B USD | R$70.30K 14.25K USD | R$31.57 6.4 USD | R$31.99 6.48 USD | R$61.18B 12.4B USD | 31.54 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.76 10.09 USD |
+0.81
|
R$57.34B 11.62B USD | R$26.30K 5.33K USD | R$49.50 10.03 USD | R$49.99 10.13 USD | R$57.34B 11.62B USD | 9.55 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.19 10.38 USD |
+3.02
|
R$56.56B 11.46B USD | R$397.60K 80.59K USD | R$50.21 10.18 USD | R$51.22 10.38 USD | R$56.56B 11.46B USD | 16.25 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$69.89 14.17 USD |
-0.3
|
R$55.35B 11.22B USD | R$321.80K 65.22K USD | R$69.27 14.04 USD | R$70.00 14.19 USD | R$55.35B 11.22B USD | 14.65 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.02
|
R$53.03B 10.75B USD | R$144.70K 29.33K USD | R$42.70 8.65 USD | R$43.12 8.74 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.78 3.6 USD |
+0.45
|
R$52.80B 10.7B USD | R$304.00K 61.62K USD | R$17.71 3.59 USD | R$17.92 3.63 USD | R$52.80B 10.7B USD | 16.61 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.08 3.66 USD |
+2.38
|
R$51.72B 10.48B USD | R$7.60K 1.54K USD | R$17.67 3.58 USD | R$18.20 3.69 USD | R$51.72B 10.48B USD | 11.16 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.10 5.29 USD |
+2.8
|
R$51.20B 10.38B USD | R$285.70K 57.91K USD | R$25.60 5.19 USD | R$26.23 5.32 USD | R$51.20B 10.38B USD | 22.69 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.05 9.13 USD |
+1.1
|
R$46.56B 9.44B USD | R$65.60K 13.3K USD | R$44.80 9.08 USD | R$45.28 9.18 USD | R$46.56B 9.44B USD | 41.33 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.73 6.43 USD |
+1.31
|
R$44.94B 9.11B USD | R$65.40K 13.26K USD | R$31.52 6.39 USD | R$31.92 6.47 USD | R$44.94B 9.11B USD | 9.22 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.88 3.83 USD |
-0.26
|
R$44.87B 9.1B USD | R$135.70K 27.5K USD | R$18.86 3.82 USD | R$19.11 3.87 USD | R$44.87B 9.1B USD | 10.48 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.36 4.53 USD |
+3.95
|
R$43.86B 8.89B USD | R$1.70K 344.56 USD | R$21.50 4.36 USD | R$22.36 4.53 USD | R$43.86B 8.89B USD | 19.44 | R$1.15 0.23 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.00 7.3 USD |
-1.77
|
R$43.06B 8.73B USD | R$242.60K 49.17K USD | R$35.91 7.28 USD | R$36.76 7.45 USD | R$43.06B 8.73B USD | 8.37 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.00 7.9 USD |
-1.02
|
R$41.50B 8.41B USD | R$314.20K 63.68K USD | R$38.96 7.9 USD | R$39.64 8.03 USD | R$41.50B 8.41B USD | 11.89 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.42 30.08 USD |
+0.83
|
R$37.37B 7.57B USD | R$24.53K 4.97K USD | R$146.57 29.71 USD | R$149.00 30.2 USD | R$37.37B 7.57B USD | 23.78 | R$6.24 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.27 4.31 USD |
+3.45
|
R$37.19B 7.54B USD | R$213.10K 43.19K USD | R$20.83 4.22 USD | R$21.33 4.32 USD | R$37.19B 7.54B USD | 26.58 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.77 3.8 USD |
+1.02
|
R$34.85B 7.06B USD | R$193.30K 39.18K USD | R$18.71 3.79 USD | R$18.99 3.85 USD | R$34.85B 7.06B USD | 28.43 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+0.6
|
R$33.84B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.72 10.69 USD |
-0.66
|
R$33.79B 6.85B USD | R$71.80K 14.55K USD | R$52.54 10.65 USD | R$53.46 10.84 USD | R$33.79B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.92 1 USD |
+1.44
|
R$26.43B 5.36B USD | R$288.90K 58.56K USD | R$4.87 0.99 USD | R$4.92 1 USD | R$26.43B 5.36B USD | 12.61 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.71 12.71 USD |
+1.79
|
R$23.78B 4.82B USD | R$64.60K 13.09K USD | R$62.08 12.58 USD | R$62.90 12.75 USD | R$23.78B 4.82B USD | 18.44 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.78 8.27 USD |
+1.22
|
R$22.95B 4.65B USD | R$55.10K 11.17K USD | R$40.57 8.22 USD | R$40.97 8.3 USD | R$22.95B 4.65B USD | 27.36 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
0
|
R$22.63B 4.59B USD | R$54.80K 11.11K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$107.00K 21.69K USD | R$3.61 0.73 USD | R$3.62 0.73 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.25 13.43 USD |
+1.47
|
R$20.29B 4.11B USD | R$49.50K 10.03K USD | R$65.51 13.28 USD | R$66.55 13.49 USD | R$20.29B 4.11B USD | 48.00 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
+3.46
|
R$20.08B 4.07B USD | R$780.80K 158.26K USD | R$5.00 1.01 USD | R$5.11 1.04 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.08 7.72 USD |
+2.34
|
R$18.63B 3.78B USD | R$95.20K 19.3K USD | R$37.62 7.62 USD | R$38.14 7.73 USD | R$18.63B 3.78B USD | 16.20 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.94 7.89 USD |
+1.25
|
R$18.52B 3.75B USD | R$16.80K 3.41K USD | R$38.53 7.81 USD | R$39.07 7.92 USD | R$18.52B 3.75B USD | 9.33 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.95 5.26 USD |
+1.37
|
R$18.27B 3.7B USD | R$65.60K 13.3K USD | R$25.76 5.22 USD | R$26.04 5.28 USD | R$18.27B 3.7B USD | 9.79 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.28 2.69 USD |
+3.43
|
R$17.69B 3.59B USD | R$408.70K 82.84K USD | R$12.98 2.63 USD | R$13.29 2.69 USD | R$17.69B 3.59B USD | 18.44 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.01 3.04 USD |
+1.28
|
R$15.68B 3.18B USD | R$73.30K 14.86K USD | R$14.86 3.01 USD | R$15.07 3.05 USD | R$15.68B 3.18B USD | 0 | -R$1.62 -0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.19 2.27 USD |
+0.18
|
R$15.64B 3.17B USD | R$2.24K 453.81 USD | R$11.19 2.27 USD | R$11.29 2.29 USD | R$15.64B 3.17B USD | 7.45 | R$1.50 0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.10 3.06 USD |
+1.27
|
R$15.61B 3.16B USD | R$12.70K 2.57K USD | R$15.00 3.04 USD | R$15.16 3.07 USD | R$15.61B 3.16B USD | 9.61 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.81 3 USD |
+1.79
|
R$15.31B 3.1B USD | R$10.50K 2.13K USD | R$14.69 2.98 USD | R$14.86 3.01 USD | R$15.31B 3.1B USD | 9.43 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-0.78
|
R$15.22B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$24.49 4.96 USD |
+1.24
|
R$14.99B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.99B 3.04B USD | 22.06 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.53 5.58 USD |
+1.55
|
R$14.97B 3.03B USD | R$114.40K 23.19K USD | R$27.12 5.5 USD | R$27.60 5.59 USD | R$14.97B 3.03B USD | 23.73 | R$1.16 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
