Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1676)
São Paulo (1676)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$98.00 19.86 USD |
+1.72
|
R$28.48T 5.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.48T 5.77T USD | 42.60 | R$2.30 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07T 4.67T USD | 22.35 | R$0.89 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$124.50 25.23 USD |
-0.75
|
R$22.19T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.19T 4.5T USD | 29.64 | R$4.20 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$133.54 27.07 USD |
+0.38
|
R$19.70T 3.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.70T 3.99T USD | 16.08 | R$8.30 1.68 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.78 15.36 USD |
+3.19
|
R$16.39T 3.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.39T 3.32T USD | 24.21 | R$3.13 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52T 2.33T USD | 28.41 | R$9.77 1.98 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.96 13.37 USD |
+1.21
|
R$8.34T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34T 1.69T USD | 439.73 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$267.40 54.2 USD |
+2.59
|
R$7.15T 1.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15T 1.45T USD | 51.22 | R$5.22 1.06 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$165.00 33.44 USD |
+5.22
|
R$7.01T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01T 1.42T USD | 18.62 | R$8.86 1.8 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$43.64 8.85 USD |
+1.49
|
R$5.54T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54T 1.12T USD | 47.95 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$193.20 39.16 USD |
+2.91
|
R$5.13T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13T 1.04T USD | 15.98 | R$12.09 2.45 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.43B USD | 121.34 | R$2.97 0.6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 928.75B USD | 10.39 | R$64.94 13.16 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.98 24.12 USD |
+2.24
|
R$4.44T 899.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 899.89B USD | 37.77 | R$3.15 0.64 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$91.05 18.45 USD |
+4.28
|
R$2.35T 476.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 476.33B USD | 30.86 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$314.25 63.69 USD |
+2.27
|
R$2.27T 460.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.87B USD | 127.22 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.39 22.37 USD |
+0.8
|
R$2.06T 418.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.54B USD | 19.99 | R$5.52 1.12 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.30 14.25 USD |
+0.21
|
R$1.94T 393.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.27B USD | 12.89 | R$5.45 1.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.91B USD | 0 | -R$2.07 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.92 5.66 USD |
+2.46
|
R$1.53T 311.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 311.03B USD | 34.89 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
0
|
R$1.45T 294.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.21B USD | 19.63 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.62 4.18 USD |
-0.15
|
R$1.44T 291.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.12B USD | 26.43 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$74.82 15.16 USD |
-2.2
|
R$1.19T 241.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.05B USD | 20.22 | R$3.70 0.75 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.78 8.87 USD |
+0.88
|
R$1.13T 229.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.83B USD | 25.75 | R$1.70 0.34 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.39 8.59 USD |
+0.93
|
R$1.10T 223.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.89B USD | 40.75 | R$1.04 0.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.30 8.78 USD |
+1.71
|
R$1.08T 218.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.24B USD | 12.92 | R$3.35 0.68 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.82 1.38 USD |
-2.43
|
R$1.05T 213.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.4B USD | 97.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.74B USD | 14.71 | R$5.45 1.1 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.20 5.72 USD |
-1.71
|
R$994.52B 201.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.52B 201.57B USD | 11.28 | R$2.50 0.51 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.08 1.03 USD |
-0.39
|
R$661.15B 134B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.15B 134B USD | 18.14 | R$0.28 0.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.84 10.3 USD |
-0.33
|
R$655.26B 132.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.26B 132.81B USD | 4.84 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.01 10.14 USD |
-2.4
|
R$631.45B 127.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.45B 127.98B USD | 27.03 | R$1.85 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.95 9.11 USD |
-0.53
|
R$614.17B 124.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.17B 124.48B USD | 4.28 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.34 2.3 USD |
-0.09
|
R$588.50B 119.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.50B 119.28B USD | 75.59 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.35 8.38 USD |
+1.9
|
R$583.53B 118.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.53B 118.27B USD | 0 | -R$0.41 -0.08 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$69.77 14.14 USD |
-7.45
|
R$564.61B 114.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.61B 114.44B USD | 0 | -R$1.98 -0.4 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.43 5.36 USD |
+0.88
|
R$514.33B 104.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.33B 104.25B USD | 14.20 | R$1.86 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$57.47 11.65 USD |
+4.49
|
R$506.69B 102.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.69B 102.7B USD | 44.89 | R$1.28 0.26 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.46 9.21 USD |
-1.5
|
R$501.06B 101.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.06B 101.56B USD | 10.59 | R$4.29 0.87 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.67 12.9 USD |
-1.9
|
R$488.06B 98.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.06B 98.92B USD | 83.77 | R$0.76 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.20 8.35 USD |
-1.25
|
R$454.11B 92.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.11B 92.04B USD | 9.62 | R$4.28 0.87 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.27 14.04 USD |
-1.74
|
R$421.41B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.41B 85.41B USD | 43.56 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$99.77 20.22 USD |
+0.96
|
R$360.21B 73.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.21B 73.01B USD | 269.64 | R$0.37 0.07 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.66 3.38 USD |
+1.59
|
R$276.78B 56.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.78B 56.1B USD | 12.16 | R$1.37 0.28 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.80 13.13 USD |
-1.98
|
R$275.77B 55.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.77B 55.89B USD | 76.23 | R$0.85 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.79 3.2 USD |
+1.15
|
R$243.43B 49.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.43B 49.34B USD | 15.78 | R$1.00 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.95 10.33 USD |
+0.41
|
R$213.78B 43.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.78B 43.33B USD | 34.19 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.38 6.16 USD |
-0.16
|
R$201.09B 40.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.09B 40.76B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
-3.01
|
R$187.75B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.80 10.09 USD |
+1.55
|
R$174.12B 35.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.12B 35.29B USD | 113.18 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.54 2.95 USD |
-0.95
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.49B 32.93B USD | 6.10 | R$2.38 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
+1.62
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.32 | R$1.66 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.37 2.71 USD |
-0.22
|
R$149.84B 30.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.84B 30.37B USD | 7.91 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.69 5.61 USD |
+2.56
|
R$148.79B 30.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.79B 30.16B USD | 13.53 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.69 3.59 USD |
-0.9
|
R$125.71B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.71B 25.48B USD | 26.76 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.50 6.59 USD |
+1.09
|
R$103.86B 21.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.86B 21.05B USD | 16.00 | R$2.03 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.81 2.8 USD |
+2.6
|
R$103.41B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.41B 20.96B USD | 8.68 | R$1.59 0.32 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.80 2.8 USD |
+3.6
|
R$103.33B 20.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.33B 20.94B USD | 8.78 | R$1.57 0.32 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.10 3.47 USD |
+0.47
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.62B 19.79B USD | 7.99 | R$2.14 0.43 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.39 5.55 USD |
-1.12
|
R$96.59B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.59B 19.58B USD | 12.79 | R$2.14 0.43 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.77 8.06 USD |
+3.06
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 8.39 | R$4.74 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.39 6.77 USD |
-1.65
|
R$72.54B 14.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.54B 14.7B USD | 15.17 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.93 USD |
-2.49
|
R$72.05B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.05B 14.6B USD | 14.19 | R$1.02 0.21 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.05 7.91 USD |
+5.28
|
R$67.59B 13.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.59B 13.7B USD | 36.83 | R$1.06 0.21 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.46 11.04 USD |
+0.48
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 8.14 | R$6.69 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.98 4.45 USD |
+3.92
|
R$65.94B 13.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.94B 13.36B USD | 15.05 | R$1.46 0.3 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.05 5.48 USD |
-1.28
|
R$51.95B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.95B 10.53B USD | 26.51 | R$1.02 0.21 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.39 9 USD |
-0.69
|
R$51.15B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.15B 10.37B USD | 8.52 | R$5.21 1.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.83 5.24 USD |
+2.26
|
R$50.66B 10.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.66B 10.27B USD | 18.99 | R$1.36 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.55 3.56 USD |
+1.56
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.18B USD | 10.83 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.96 4.25 USD |
+3.1
|
R$49.82B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.82B 10.1B USD | 12.62 | R$1.66 0.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.02 12.17 USD |
+1.06
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.51B 9.63B USD | 7.86 | R$7.63 1.55 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.01 3.04 USD |
-0.86
|
R$44.57B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.57B 9.03B USD | 13.89 | R$1.08 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
+1.35
|
R$42.76B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76B 8.67B USD | 15.91 | R$1.37 0.28 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.85 6.86 USD |
-2.79
|
R$42.53B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.53B 8.62B USD | 86.79 | R$0.39 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.72 8.25 USD |
-0.88
|
R$42.08B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.08B 8.53B USD | 37.35 | R$1.09 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.00 16.62 USD |
-2.72
|
R$41.61B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.61B 8.43B USD | 7.86 | R$10.42 2.11 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.42 5.56 USD |
-1.05
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 7.87 | R$3.48 0.71 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.04 30.82 USD |
-3.9
|
R$38.29B 7.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.29B 7.76B USD | 17.29 | R$8.79 1.78 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
-0.42
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 4.76 | R$6.04 1.22 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.79 6.04 USD |
-3.37
|
R$32.91B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.91B 6.67B USD | 7.58 | R$3.93 0.8 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.32 6.15 USD |
+0.23
|
R$32.26B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.26B 6.54B USD | 9.27 | R$3.27 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.67 2.16 USD |
-0.19
|
R$30.52B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.52B 6.19B USD | 6.58 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.67 9.46 USD |
+2.23
|
R$29.89B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.89B 6.06B USD | 8.40 | R$5.55 1.12 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.26 1.07 USD |
-1.31
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.23B 5.72B USD | 13.48 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.84 3.01 USD |
-0.27
|
R$27.55B 5.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.55B 5.58B USD | 22.48 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.58 2.96 USD |
-1.62
|
R$25.49B 5.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.49B 5.17B USD | 18.69 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-2.18
|
R$21.96B 4.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.54 0.72 USD |
0
|
R$21.65B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.65B 4.39B USD | 354.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$53.03 10.75 USD |
+2.35
|
R$20.11B 4.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.11B 4.08B USD | 16.26 | R$3.26 0.66 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.56 6.6 USD |
-3.81
|
R$18.33B 3.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.33B 3.71B USD | 22.45 | R$1.45 0.29 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.17 4.49 USD |
-1.38
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 8.12 | R$2.73 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.28 6.54 USD |
-1.25
|
R$15.35B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.35B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.40 2.31 USD |
+1.88
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 15.83 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.76 2.79 USD |
+0.15
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 8.76 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.38 9.4 USD |
-2.07
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 33.60 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.35 2.71 USD |
-1.18
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 8.39 | R$1.59 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.36 5.55 USD |
-2.43
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 8.74 | R$3.13 0.63 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.09 2.05 USD |
+1.71
|
R$13.35B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.35B 2.7B USD | 14.01 | R$0.72 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
