Ülke: Brezilya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (49)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (51)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.71 22.24 USD |
+0.06
|
$19.57T 3.97T USD | $37.52K 7.61K USD | $108.66 22.02 USD | $110.01 22.3 USD | $19.57T 3.97T USD | 37.06 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $1.81M 366.94K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.03 10.95 USD |
+0.95
|
$16.21T 3.28T USD | $74.2K 15.04K USD | $53.48 10.84 USD | $54.25 11 USD | $16.21T 3.28T USD | 30.52 | $1.77 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.15 11.99 USD |
-0.17
|
$12.56T 2.55T USD | $65.64K 13.3K USD | $58.89 11.94 USD | $59.78 12.12 USD | $12.56T 2.55T USD | 35.00 | $1.69 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.58 16.33 USD |
-0.17
|
$11.75T 2.38T USD | $72.58K 14.71K USD | $80.05 16.22 USD | $80.88 16.39 USD | $11.75T 2.38T USD | 19.65 | $4.1 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.73 4 USD |
-1.44
|
$6.5T 1.32T USD | $18.26K 3.7K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.5T 1.32T USD | 93.95 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.21 29.84 USD |
-0.13
|
$6.11T 1.24T USD | $8.92K 1.81K USD | $146.6 29.71 USD | $148.05 30.01 USD | $6.11T 1.24T USD | 25.07 | $5.87 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.35 27.03 USD |
+0.42
|
$5.75T 1.17T USD | $19.85K 4.02K USD | $132.35 26.83 USD | $133.35 27.03 USD | $5.75T 1.17T USD | 12.94 | $10.3 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.46 11.24 USD |
+1.67
|
$5.72T 1.16T USD | $1.09M 220.62K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 184.86 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.4 30.69 USD |
+2.3
|
$4.21T 853.2B USD | $5.02K 1.02K USD | $147.9 29.98 USD | $152.59 30.93 USD | $4.21T 853.2B USD | 13.51 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $32.73 6.63 USD |
+0.77
|
$4.18T 847.05B USD | $13.04K 2.64K USD | $32.23 6.53 USD | $32.79 6.65 USD | $4.18T 847.05B USD | 40.91 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $134.99 27.36 USD |
+0.52
|
$2.87T 582.19B USD | $4.68K 948.96 USD | $134 27.16 USD | $136 27.56 USD | $2.87T 582.19B USD | 58.18 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $62.06 12.58 USD |
+2.27
|
$1.87T 379.38B USD | $4.1K 830.8 USD | $60.64 12.29 USD | $62.07 12.58 USD | $1.87T 379.38B USD | 13.49 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.16 51.51 USD |
-0.13
|
$1.79T 362.67B USD | $7.41K 1.5K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.79T 362.67B USD | 591.06 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $63.79 12.93 USD |
-0.79
|
$1.65T 333.9B USD | $9.14K 1.85K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.9B USD | 27.97 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.36 4.94 USD |
-0.45
|
$1.55T 313.52B USD | $12.16K 2.47K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.55T 313.52B USD | 13.02 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.27 4.51 USD |
-2.02
|
$1.5T 304.36B USD | $247.11K 50.08K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.5T 304.36B USD | 15.25 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.21 8.76 USD |
-0.09
|
$1.17T 236.25B USD | $4.43K 897.89 USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.17T 236.25B USD | 24.13 | $1.79 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.2 17.67 USD |
-0.86
|
$1.13T 229.25B USD | $9.36K 1.9K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 229.25B USD | 92.76 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.35 11.42 USD |
+0.61
|
$804.51B 163.06B USD | $1.89K 383.27 USD | $56.11 11.37 USD | $56.36 11.42 USD | $804.51B 163.06B USD | 11.00 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.9 0.99 USD |
+0.62
|
$767.92B 155.64B USD | $408 82.69 USD | $4.78 0.97 USD | $4.93 1 USD | $767.92B 155.64B USD | 81.66 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.85 22.26 USD |
-0.13
|
$668.29B 135.45B USD | $112.77K 22.86K USD | $108.26 21.94 USD | $110.37 22.37 USD | $668.29B 135.45B USD | 59.05 | $1.86 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.61 3.97 USD |
+2.67
|
$513.23B 104.02B USD | $130.43K 26.44K USD | $18.93 3.84 USD | $19.79 4.01 USD | $513.23B 104.02B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $34.25 6.94 USD |
-2.14
|
$506.92B 102.74B USD | $2.14K 433.13 USD | $33.96 6.88 USD | $34.64 7.02 USD | $506.92B 102.74B USD | 107.03 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.9 6.67 USD |
+0.12
|
$487.12B 98.73B USD | $3.55K 718.51 USD | $32.76 6.64 USD | $33.13 6.71 USD | $487.12B 98.73B USD | 19.93 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.76 7.25 USD |
-0.53
|
$444.59B 90.11B USD | $3.14M 635.53K USD | $35.54 7.2 USD | $36.27 7.35 USD | $444.59B 90.11B USD | 9.71 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.72 6.63 USD |
-0.67
|
$443.97B 89.99B USD | $26.6M 5.39M USD | $32.49 6.59 USD | $33.21 6.73 USD | $443.97B 89.99B USD | 8.89 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $63.82 12.94 USD |
+14.97
|
$408.39B 82.77B USD | $162.08K 32.85K USD | $55.7 11.29 USD | $64.45 13.06 USD | $408.39B 82.77B USD | 54.54 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.98 7.5 USD |
-0.19
|
$375.71B 76.15B USD | $9.22M 1.87M USD | $36.72 7.44 USD | $37.05 7.51 USD | $375.71B 76.15B USD | 9.45 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.54 6.6 USD |
-0.82
|
$373.32B 75.67B USD | $452.8K 91.78K USD | $32.43 6.57 USD | $32.75 6.64 USD | $373.32B 75.67B USD | 8.32 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $51.57 10.45 USD |
+0.31
|
$220.14B 44.62B USD | $8.7M 1.76M USD | $51.2 10.38 USD | $51.73 10.48 USD | $220.14B 44.62B USD | 6.80 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.47 2.73 USD |
0
|
$210.35B 42.64B USD | $18.76M 3.8M USD | $13.35 2.71 USD | $13.51 2.74 USD | $210.35B 42.64B USD | 14.80 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.79 0.77 USD |
+1.34
|
$185.06B 37.51B USD | $1.14K 230.25 USD | $3.71 0.75 USD | $3.8 0.77 USD | $185.06B 37.51B USD | 94.75 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.85 8.48 USD |
+1.06
|
$175.59B 35.59B USD | $1.83M 371.84K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.59B 35.59B USD | 28.08 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.93 3.43 USD |
+0.24
|
$166.38B 33.72B USD | $16.78M 3.4M USD | $16.67 3.38 USD | $16.95 3.44 USD | $166.38B 33.72B USD | 10.07 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.52 2.94 USD |
+0.14
|
$166.22B 33.69B USD | $5.71M 1.16M USD | $14.34 2.91 USD | $14.55 2.95 USD | $166.22B 33.69B USD | 8.64 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.96 8.5 USD |
+0.6
|
$140.23B 28.42B USD | $2.17M 440.39K USD | $41.26 8.36 USD | $41.99 8.51 USD | $140.23B 28.42B USD | 68.33 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.18 6.12 USD |
+0.1
|
$138.02B 27.97B USD | $862.1K 174.73K USD | $29.8 6.04 USD | $30.3 6.14 USD | $138.02B 27.97B USD | 14.75 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.12 3.67 USD |
+0.67
|
$129.48B 26.24B USD | $1.04M 210.71K USD | $17.97 3.64 USD | $18.22 3.69 USD | $129.48B 26.24B USD | 27.41 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.88 4.43 USD |
-0.09
|
$124.9B 25.32B USD | $12.03M 2.44M USD | $21.76 4.41 USD | $21.99 4.46 USD | $124.9B 25.32B USD | 5.74 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.46
|
$120.35B 24.39B USD | $63K 12.77K USD | $10.79 2.19 USD | $10.95 2.22 USD | $120.35B 24.39B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
+0.18
|
$120.02B 24.33B USD | $8.22M 1.67M USD | $10.78 2.18 USD | $10.94 2.22 USD | $120.02B 24.33B USD | 7.91 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.83 3.21 USD |
+0.32
|
$112.58B 22.82B USD | $123.1K 24.95K USD | $15.55 3.15 USD | $15.84 3.21 USD | $112.58B 22.82B USD | 9.20 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
+0.07
|
$112.3B 22.76B USD | $82.6K 16.74K USD | $14.16 2.87 USD | $14.4 2.92 USD | $112.3B 22.76B USD | 8.36 | $1.71 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.91 6.06 USD |
-0.6
|
$96.91B 19.64B USD | $3.11M 631.28K USD | $29.7 6.02 USD | $30.05 6.09 USD | $96.91B 19.64B USD | 17.09 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.44 9.21 USD |
-1.56
|
$92.97B 18.84B USD | $479.5K 97.19K USD | $45.38 9.2 USD | $46.16 9.36 USD | $92.97B 18.84B USD | 10.81 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.64 8.24 USD |
-1.93
|
$92.62B 18.77B USD | $8.4M 1.7M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.62B 18.77B USD | 9.67 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.45 23.6 USD |
-0.29
|
$79.59B 16.13B USD | $584.8K 118.53K USD | $115.96 23.5 USD | $117.47 23.81 USD | $79.59B 16.13B USD | 8.31 | $14.01 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.28 7.15 USD |
-0.59
|
$77.85B 15.78B USD | $1.7M 345.19K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.85B 15.78B USD | 19.07 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.62 2.76 USD |
+0.67
|
$70.92B 14.37B USD | $27.36M 5.55M USD | $13.45 2.73 USD | $13.66 2.77 USD | $70.92B 14.37B USD | 15.47 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.4 7.17 USD |
-0.34
|
$68.72B 13.93B USD | $5.7M 1.16M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.72B 13.93B USD | 7.95 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.82 10.71 USD |
+0.34
|
$65.28B 13.23B USD | $1.39M 281.59K USD | $52.5 10.64 USD | $52.94 10.73 USD | $65.28B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $109.02 22.1 USD |
-0.98
|
$57.07B 11.57B USD | $290.54K 58.89K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.07B 11.57B USD | 12.55 | $8.68 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.02 1.42 USD |
+0.29
|
$54.44B 11.03B USD | $27.53K 5.58K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.44B 11.03B USD | 0 | -$2.4 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.54 1.33 USD |
+0.93
|
$54.37B 11.02B USD | $853 172.89 USD | $6.42 1.3 USD | $6.54 1.33 USD | $54.37B 11.02B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $72.91 14.78 USD |
+4.01
|
$53.56B 10.86B USD | $5.63M 1.14M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.56B 10.86B USD | 24.54 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.34 4.33 USD |
+0.99
|
$51.59B 10.46B USD | $2.2M 446.71K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.59B 10.46B USD | 15.02 | $1.42 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.62 9.04 USD |
+0.04
|
$47.05B 9.54B USD | $2.19M 443.21K USD | $44.32 8.98 USD | $45.03 9.13 USD | $47.05B 9.54B USD | 24.78 | $1.8 0.36 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.56 8.22 USD |
-1.07
|
$46.74B 9.47B USD | $286.5K 58.07K USD | $40.54 8.22 USD | $41 8.31 USD | $46.74B 9.47B USD | 8.74 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.55 7.41 USD |
-0.25
|
$45.75B 9.27B USD | $1.49M 302.73K USD | $36.35 7.37 USD | $36.84 7.47 USD | $45.75B 9.27B USD | 14.91 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.41 2.92 USD |
-0.76
|
$43.23B 8.76B USD | $2.98M 603.35K USD | $14.33 2.9 USD | $14.56 2.95 USD | $43.23B 8.76B USD | 10.91 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.74 2.38 USD |
-0.84
|
$36.41B 7.38B USD | $4.73M 958.73K USD | $11.72 2.38 USD | $11.87 2.41 USD | $36.41B 7.38B USD | 14.86 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.59 2.55 USD |
-1.41
|
$36.2B 7.34B USD | $4.88M 989.46K USD | $12.59 2.55 USD | $12.76 2.59 USD | $36.2B 7.34B USD | 15.93 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.61 8.84 USD |
-0.95
|
$35.54B 7.2B USD | $4.95M 1M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.54B 7.2B USD | 3.20 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.81 2.19 USD |
+0.37
|
$35.12B 7.12B USD | $5.77M 1.17M USD | $10.66 2.16 USD | $10.85 2.2 USD | $35.12B 7.12B USD | 4.41 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.09 3.06 USD |
-0.33
|
$34.87B 7.07B USD | $80.9K 16.4K USD | $15.04 3.05 USD | $15.24 3.09 USD | $34.87B 7.07B USD | 6.15 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.39 10.82 USD |
-0.96
|
$34.28B 6.95B USD | $710.6K 144.03K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.28B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.51 3.75 USD |
+0.05
|
$34.26B 6.94B USD | $9.25M 1.87M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.26B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| BRF S.A. BRFS3.SA | $20.94 4.24 USD |
+2.2
|
$33.51B 6.79B USD | $24.36M 4.94M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.51B 6.79B USD | 8.94 | $2.34 0.47 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.6 8.23 USD |
+0.42
|
$33.13B 6.71B USD | $405K 82.09K USD | $40.09 8.13 USD | $40.78 8.27 USD | $33.13B 6.71B USD | 9.85 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR3.SA | $14.8 3 USD |
+0.68
|
$32.06B 6.5B USD | $13.5K 2.74K USD | $14.73 2.99 USD | $14.85 3.01 USD | $32.06B 6.5B USD | 9.36 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.64 3.37 USD |
+0.36
|
$31.96B 6.48B USD | $3.36M 680.57K USD | $16.49 3.34 USD | $16.74 3.39 USD | $31.96B 6.48B USD | 10.53 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.43 5.15 USD |
-1.07
|
$30.87B 6.26B USD | $687.4K 139.32K USD | $25.22 5.11 USD | $25.75 5.22 USD | $30.87B 6.26B USD | 8.82 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.87 34.63 USD |
+0.22
|
$28.46B 5.77B USD | $112K 22.7K USD | $166 33.65 USD | $173.08 35.08 USD | $28.46B 5.77B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.06 1.03 USD |
+1.61
|
$27.49B 5.57B USD | $3.3M 669.77K USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.49B 5.57B USD | 7.66 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.86 2.81 USD |
+0.29
|
$26.49B 5.37B USD | $1.67M 337.81K USD | $13.67 2.77 USD | $13.91 2.82 USD | $26.49B 5.37B USD | 53.30 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $42.34 8.58 USD |
+1.39
|
$24.88B 5.04B USD | $680.6K 137.95K USD | $41.65 8.44 USD | $42.46 8.61 USD | $24.88B 5.04B USD | 32.32 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $17.41M 3.53M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.7 4.4 USD |
+0.93
|
$24.16B 4.9B USD | $3.45M 699.28K USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.16B 4.9B USD | 3.92 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.6 0.73 USD |
+0.56
|
$22.3B 4.52B USD | $970.7K 196.74K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.3B 4.52B USD | 12.41 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
0
|
$22.17B 4.49B USD | $152.5K 30.91K USD | $3.74 0.76 USD | $3.8 0.77 USD | $22.17B 4.49B USD | 12.96 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $685.2K 138.88K USD | $46.69 9.46 USD | $47.48 9.62 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.41 4.95 USD |
+0.04
|
$20.38B 4.13B USD | $6.34M 1.28M USD | $23.75 4.81 USD | $24.7 5.01 USD | $20.38B 4.13B USD | 12.51 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.65 8.04 USD |
+0.68
|
$19.61B 3.98B USD | $1.82M 368.38K USD | $38.91 7.89 USD | $39.74 8.05 USD | $19.61B 3.98B USD | 0 | -$1.04 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.64 3.78 USD |
-0.05
|
$18.75B 3.8B USD | $3.79M 768.56K USD | $18.28 3.71 USD | $18.75 3.8 USD | $18.75B 3.8B USD | 15.40 | $1.21 0.25 USD | |
| Raízen S.A. RAIZ4.SA | $1.8 0.36 USD |
-2.69
|
$18.6B 3.77B USD | $8.55M 1.73M USD | $1.79 0.36 USD | $1.86 0.38 USD | $18.6B 3.77B USD | 0 | -$0.41 -0.08 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.33 3.51 USD |
+0.52
|
$18.53B 3.76B USD | $1.75M 354.84K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.53B 3.76B USD | 8.53 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-0.63
|
$17.86B 3.62B USD | $996.5K 201.97K USD | $7.88 1.6 USD | $8.03 1.63 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
0
|
$17.6B 3.57B USD | $4.25M 860.66K USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.21 2.07 USD |
+1.29
|
$15.39B 3.12B USD | $102.97K 20.87K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.39B 3.12B USD | 7.45 | $1.37 0.28 USD | |
| Cosan S.A. CSAN3.SA | $8.08 1.64 USD |
-0.49
|
$15.02B 3.04B USD | $6.51M 1.32M USD | $8.04 1.63 USD | $8.19 1.66 USD | $15.02B 3.04B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11 2.23 USD |
-0.9
|
$14.83B 3.01B USD | $6.74M 1.37M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.83B 3.01B USD | 18.03 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.37 6.16 USD |
+0.23
|
$14.51B 2.94B USD | $211.1K 42.79K USD | $30.23 6.13 USD | $30.67 6.22 USD | $14.51B 2.94B USD | 7.27 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.13 4.89 USD |
-0.17
|
$14.41B 2.92B USD | $817.3K 165.65K USD | $23.78 4.82 USD | $24.24 4.91 USD | $14.41B 2.92B USD | 31.75 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-0.38
|
$14.41B 2.92B USD | $1.57M 317.46K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.41B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.21 5.31 USD |
-0.08
|
$12.8B 2.6B USD | $2.94M 596.5K USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.8B 2.6B USD | 10.92 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.73 2.78 USD |
-0.22
|
$11.87B 2.4B USD | $1.47M 297.44K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.4B USD | 14.92 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.41 6.97 USD |
-0.23
|
$11.85B 2.4B USD | $714.6K 144.84K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.85B 2.4B USD | 39.10 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.41 2.31 USD |
+0.09
|
$11.85B 2.4B USD | $23.6K 4.78K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.85B 2.4B USD | 7.00 | $1.63 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||