Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$5.97M 1.21M USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.83 17.6 USD |
-0.31
|
R$25.34T 5.14T USD | R$312.51K 63.34K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.34T 5.14T USD | 37.58 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.86 29.36 USD |
+0.06
|
R$21.26T 4.31T USD | R$261.39K 52.98K USD | R$143.80 29.15 USD | R$146.17 29.63 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.00 22.7 USD |
+0.77
|
R$19.96T 4.05T USD | R$146.76K 29.75K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$19.96T 4.05T USD | 28.28 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.10 13.4 USD |
+3.69
|
R$14.26T 2.89T USD | R$1.17M 237.28K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.26T 2.89T USD | 20.09 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$117.31K 23.78K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$412.18K 83.54K USD | R$24.05 4.87 USD | R$24.59 4.98 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.12 11.78 USD |
+3.92
|
R$7.35T 1.49T USD | R$1.20M 242.25K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.35T 1.49T USD | 322.88 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$133.64 27.09 USD |
-1.44
|
R$5.72T 1.16T USD | R$37.45K 7.59K USD | R$132.91 26.94 USD | R$134.81 27.32 USD | R$5.72T 1.16T USD | 12.69 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.58 42.28 USD |
-1.79
|
R$5.58T 1.13T USD | R$43.51K 8.82K USD | R$208.58 42.28 USD | R$211.84 42.94 USD | R$5.58T 1.13T USD | 39.65 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$75.12K 15.22K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.30 7.56 USD |
-0.61
|
R$4.73T 959.68B USD | R$8.92K 1.81K USD | R$37.12 7.52 USD | R$37.66 7.63 USD | R$4.73T 959.68B USD | 40.98 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.75 34 USD |
-2.19
|
R$4.45T 902.91B USD | R$34.23K 6.94K USD | R$167.75 34 USD | R$171.87 34.84 USD | R$4.45T 902.91B USD | 13.48 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$125.44K 25.42K USD | R$338.50 68.61 USD | R$349.98 70.94 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.03 12.57 USD |
+0.15
|
R$2.93T 594.42B USD | R$26.00 5.27 USD | R$61.50 12.47 USD | R$62.03 12.57 USD | R$2.93T 594.42B USD | 1550.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$518.32K 105.05K USD | R$77.32 15.67 USD | R$80.30 16.28 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
+3.73
|
R$2.34T 474.22B USD | R$24.86K 5.04K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.40 15.89 USD |
+0.27
|
R$2.02T 410.22B USD | R$16.76K 3.4K USD | R$77.78 15.76 USD | R$79.07 16.03 USD | R$2.02T 410.22B USD | 26.66 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.48 21.99 USD |
-0.02
|
R$1.97T 399.92B USD | R$63.93K 12.96K USD | R$108.48 21.99 USD | R$110.75 22.45 USD | R$1.97T 399.92B USD | 19.47 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.43 12.86 USD |
-2.57
|
R$1.77T 359.6B USD | R$58.98K 11.95K USD | R$63.39 12.85 USD | R$65.01 13.18 USD | R$1.77T 359.6B USD | 11.59 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.11 6.31 USD |
+2.34
|
R$1.71T 347.2B USD | R$9.13K 1.85K USD | R$31.11 6.31 USD | R$32.08 6.5 USD | R$1.71T 347.2B USD | 45.08 | R$0.69 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
-0.7
|
R$1.47T 298.34B USD | R$759.45K 153.93K USD | R$6.98 1.41 USD | R$7.10 1.44 USD | R$1.47T 298.34B USD | 20.79 | R$0.34 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.82 18.41 USD |
-0.62
|
R$1.44T 292.6B USD | R$48.28K 9.79K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.44T 292.6B USD | 25.08 | R$3.62 0.73 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.48 3.95 USD |
-1.96
|
R$1.36T 275.02B USD | R$220.40K 44.67K USD | R$19.48 3.95 USD | R$20.00 4.05 USD | R$1.36T 275.02B USD | 24.97 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.20 1.46 USD |
+0.98
|
R$1.12T 227.24B USD | R$6.30K 1.28K USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.24B USD | 102.85 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.38 7.58 USD |
-1.11
|
R$968.15B 196.23B USD | R$61.35K 12.43K USD | R$36.80 7.46 USD | R$37.50 7.6 USD | R$968.15B 196.23B USD | 21.85 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$22.07K 4.47K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.51 4.97 USD |
+0.04
|
R$865.32B 175.39B USD | R$4.34K 879.65 USD | R$24.24 4.91 USD | R$24.51 4.97 USD | R$865.32B 175.39B USD | 8.81 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.54 13.08 USD |
-2.93
|
R$831.84B 168.6B USD | R$10.67M 2.16M USD | R$64.50 13.07 USD | R$66.16 13.41 USD | R$831.84B 168.6B USD | 6.15 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.00 11.76 USD |
-2.82
|
R$792.48B 160.62B USD | R$35.10M 7.11M USD | R$57.95 11.75 USD | R$59.30 12.02 USD | R$792.48B 160.62B USD | 5.52 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.60 2.96 USD |
+2.03
|
R$754.72B 152.97B USD | R$73.04K 14.8K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$754.72B 152.97B USD | 85.88 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.27 12.01 USD |
+0.46
|
R$741.30B 150.25B USD | R$27.83K 5.64K USD | R$59.27 12.01 USD | R$62.00 12.57 USD | R$741.30B 150.25B USD | 44.23 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.00 14.59 USD |
-3.11
|
R$633.93B 128.49B USD | R$26.40K 5.35K USD | R$71.41 14.47 USD | R$72.88 14.77 USD | R$633.93B 128.49B USD | 60.50 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.63 0.94 USD |
-1.91
|
R$627.85B 127.25B USD | R$292.62K 59.31K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$627.85B 127.25B USD | 17.14 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$51.81 10.5 USD |
-0.77
|
R$571.05B 115.74B USD | R$1.61M 326.26K USD | R$51.81 10.5 USD | R$52.91 10.72 USD | R$571.05B 115.74B USD | 12.51 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.61 8.03 USD |
+2.88
|
R$558.98B 113.3B USD | R$7.22K 1.46K USD | R$38.89 7.88 USD | R$40.21 8.15 USD | R$558.98B 113.3B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$47.90 9.71 USD |
-0.4
|
R$527.96B 107.01B USD | R$23.35M 4.73M USD | R$47.71 9.67 USD | R$48.75 9.88 USD | R$527.96B 107.01B USD | 11.57 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.92 5.05 USD |
+0.89
|
R$484.94B 98.29B USD | R$12.13K 2.46K USD | R$24.18 4.9 USD | R$24.99 5.07 USD | R$484.94B 98.29B USD | 13.25 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.22 15.65 USD |
-0.52
|
R$469.78B 95.22B USD | R$1.57M 317.84K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$469.78B 95.22B USD | 47.08 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$57.69 11.69 USD |
+5.66
|
R$460.64B 93.36B USD | R$250.90K 50.85K USD | R$54.40 11.03 USD | R$59.60 12.08 USD | R$460.64B 93.36B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.36 13.45 USD |
+0.23
|
R$282.41B 57.24B USD | R$15.02M 3.04M USD | R$66.23 13.42 USD | R$67.55 13.69 USD | R$282.41B 57.24B USD | 25.04 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
+2.02
|
R$263.84B 53.48B USD | R$8.49M 1.72M USD | R$77.53 15.71 USD | R$79.03 16.02 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.56 3.36 USD |
-1.66
|
R$255.30B 51.74B USD | R$22.39M 4.54M USD | R$16.47 3.34 USD | R$16.97 3.44 USD | R$255.30B 51.74B USD | 16.07 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.24 2.89 USD |
-1.11
|
R$243.64B 49.38B USD | R$23.19K 4.7K USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$243.64B 49.38B USD | 10.17 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.10 4.07 USD |
-1.28
|
R$224.63B 45.53B USD | R$39.86M 8.08M USD | R$20.02 4.06 USD | R$20.60 4.18 USD | R$224.63B 45.53B USD | 12.33 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.82 6.85 USD |
-3.51
|
R$223.07B 45.21B USD | R$61.78K 12.52K USD | R$33.80 6.85 USD | R$35.73 7.24 USD | R$223.07B 45.21B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.67 9.66 USD |
-0.67
|
R$200.02B 40.54B USD | R$8.94M 1.81M USD | R$47.37 9.6 USD | R$48.44 9.82 USD | R$200.02B 40.54B USD | 31.99 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.46 3.13 USD |
-0.26
|
R$173.33B 35.13B USD | R$98.90K 20.05K USD | R$15.38 3.12 USD | R$15.70 3.18 USD | R$173.33B 35.13B USD | 9.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.45 3.13 USD |
+0.13
|
R$173.15B 35.1B USD | R$23.20M 4.7M USD | R$15.30 3.1 USD | R$15.59 3.16 USD | R$173.15B 35.1B USD | 9.53 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.86 5.65 USD |
-1.8
|
R$149.71B 30.34B USD | R$4.51M 913.21K USD | R$27.75 5.62 USD | R$28.51 5.78 USD | R$149.71B 30.34B USD | 13.61 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.95 4.85 USD |
+1.35
|
R$136.73B 27.71B USD | R$32.66M 6.62M USD | R$23.79 4.82 USD | R$24.34 4.93 USD | R$136.73B 27.71B USD | 11.13 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.16 3.68 USD |
+0.22
|
R$129.05B 26.16B USD | R$3.61M 731.99K USD | R$18.02 3.65 USD | R$18.28 3.71 USD | R$129.05B 26.16B USD | 27.47 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.19 6.52 USD |
-0.03
|
R$113.20B 22.94B USD | R$12.22M 2.48M USD | R$31.93 6.47 USD | R$32.66 6.62 USD | R$113.20B 22.94B USD | 13.69 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.50 4.56 USD |
+1.76
|
R$111.96B 22.69B USD | R$41.19M 8.35M USD | R$22.25 4.51 USD | R$22.70 4.6 USD | R$111.96B 22.69B USD | 22.50 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.95 2.83 USD |
-1.2
|
R$104.45B 21.17B USD | R$290.00K 58.78K USD | R$13.90 2.82 USD | R$14.20 2.88 USD | R$104.45B 21.17B USD | 7.88 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.87 2.81 USD |
-2.05
|
R$103.85B 21.05B USD | R$130.50K 26.45K USD | R$13.86 2.81 USD | R$14.27 2.89 USD | R$103.85B 21.05B USD | 7.83 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.84 6.45 USD |
+0.19
|
R$101.75B 20.62B USD | R$4.49M 909.28K USD | R$31.50 6.38 USD | R$32.08 6.5 USD | R$101.75B 20.62B USD | 15.23 | R$2.09 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.35 8.79 USD |
+1.83
|
R$94.18B 19.09B USD | R$9.80M 1.99M USD | R$42.74 8.66 USD | R$43.78 8.87 USD | R$94.18B 19.09B USD | 19.70 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.22 8.35 USD |
-2.04
|
R$80.02B 16.22B USD | R$4.35M 881.65K USD | R$40.90 8.29 USD | R$42.26 8.57 USD | R$80.02B 16.22B USD | 8.71 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.22 30.65 USD |
+1.04
|
R$76.74B 15.55B USD | R$1.48M 300.13K USD | R$149.66 30.33 USD | R$155.76 31.57 USD | R$76.74B 15.55B USD | 14.91 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.84 7.47 USD |
-1.18
|
R$63.53B 12.88B USD | R$34.67K 7.03K USD | R$36.76 7.45 USD | R$37.80 7.66 USD | R$63.53B 12.88B USD | 30.19 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.02 4.26 USD |
-2.95
|
R$63.06B 12.78B USD | R$7.76M 1.57M USD | R$20.73 4.2 USD | R$21.87 4.43 USD | R$63.06B 12.78B USD | 13.92 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.56 9.84 USD |
+0.31
|
R$61.01B 12.36B USD | R$12.04M 2.44M USD | R$48.56 9.84 USD | R$49.28 9.99 USD | R$61.01B 12.36B USD | 127.78 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.40 6.36 USD |
-0.32
|
R$60.30B 12.22B USD | R$8.66M 1.76M USD | R$31.29 6.34 USD | R$32.09 6.5 USD | R$60.30B 12.22B USD | 31.08 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.40 10.01 USD |
+0.08
|
R$56.92B 11.54B USD | R$1.17M 237.1K USD | R$49.02 9.94 USD | R$49.99 10.13 USD | R$56.92B 11.54B USD | 9.48 | R$5.21 1.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.00 14.39 USD |
+1.28
|
R$56.23B 11.4B USD | R$6.00M 1.22M USD | R$69.27 14.04 USD | R$71.07 14.4 USD | R$56.23B 11.4B USD | 14.88 | R$4.77 0.97 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.70 10.28 USD |
+2.03
|
R$56.01B 11.35B USD | R$10.67M 2.16M USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.01B 11.35B USD | 16.09 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.84 8.68 USD |
-0.49
|
R$52.76B 10.69B USD | R$4.38M 887.09K USD | R$42.42 8.6 USD | R$43.35 8.79 USD | R$52.76B 10.69B USD | 6.49 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.64 3.58 USD |
-0.34
|
R$52.38B 10.62B USD | R$14.09M 2.86M USD | R$17.44 3.53 USD | R$17.92 3.63 USD | R$52.38B 10.62B USD | 16.48 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.89 3.63 USD |
+1.3
|
R$51.18B 10.37B USD | R$100.30K 20.33K USD | R$17.67 3.58 USD | R$18.20 3.69 USD | R$51.18B 10.37B USD | 11.04 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.85 5.24 USD |
+1.81
|
R$50.71B 10.28B USD | R$7.73M 1.57M USD | R$25.21 5.11 USD | R$26.23 5.32 USD | R$50.71B 10.28B USD | 22.47 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.47 9.01 USD |
-0.2
|
R$45.96B 9.32B USD | R$1.62M 327.68K USD | R$44.22 8.96 USD | R$45.28 9.18 USD | R$45.96B 9.32B USD | 40.79 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.77 3.8 USD |
-0.85
|
R$44.61B 9.04B USD | R$6.03M 1.22M USD | R$18.48 3.75 USD | R$19.11 3.87 USD | R$44.61B 9.04B USD | 10.42 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.65 6.21 USD |
-2.14
|
R$43.41B 8.8B USD | R$2.25M 455.96K USD | R$30.30 6.14 USD | R$31.92 6.47 USD | R$43.41B 8.8B USD | 8.90 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.29 7.36 USD |
-0.98
|
R$43.41B 8.8B USD | R$7.69M 1.56M USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.41B 8.8B USD | 8.43 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
+2.6
|
R$43.30B 8.78B USD | R$79.90K 16.19K USD | R$21.46 4.35 USD | R$22.36 4.53 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.10 7.92 USD |
-0.76
|
R$41.60B 8.43B USD | R$5.75M 1.17M USD | R$38.52 7.81 USD | R$39.64 8.03 USD | R$41.60B 8.43B USD | 11.92 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.34 4.33 USD |
+3.79
|
R$37.31B 7.56B USD | R$7.88M 1.6M USD | R$20.83 4.22 USD | R$21.51 4.36 USD | R$37.31B 7.56B USD | 26.67 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.76 29.54 USD |
-0.98
|
R$36.70B 7.44B USD | R$444.72K 90.14K USD | R$144.79 29.35 USD | R$150.07 30.42 USD | R$36.70B 7.44B USD | 23.35 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-0.16
|
R$34.44B 6.98B USD | R$21.98M 4.46M USD | R$18.51 3.75 USD | R$18.99 3.85 USD | R$34.44B 6.98B USD | 28.10 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.61 2.35 USD |
-1.86
|
R$33.21B 6.73B USD | R$11.22M 2.27M USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$33.21B 6.73B USD | 7.16 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.41 10.42 USD |
-3.13
|
R$32.95B 6.68B USD | R$1.77M 359.07K USD | R$50.93 10.32 USD | R$53.46 10.84 USD | R$32.95B 6.68B USD | 9.05 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
+2.06
|
R$26.59B 5.39B USD | R$6.63M 1.34M USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$26.59B 5.39B USD | 12.69 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.28 12.62 USD |
+1.09
|
R$23.62B 4.79B USD | R$3.14M 636.12K USD | R$61.60 12.49 USD | R$63.34 12.84 USD | R$23.62B 4.79B USD | 18.31 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.77 8.26 USD |
+1.19
|
R$22.95B 4.65B USD | R$3.07M 621.41K USD | R$40.57 8.22 USD | R$41.60 8.43 USD | R$22.95B 4.65B USD | 27.36 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$708.50K 143.6K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
0
|
R$22.08B 4.48B USD | R$3.40M 690K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.05 13.39 USD |
+1.16
|
R$20.23B 4.1B USD | R$3.19M 645.99K USD | R$65.28 13.23 USD | R$66.68 13.51 USD | R$20.23B 4.1B USD | 47.86 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
+3.86
|
R$20.16B 4.09B USD | R$29.11M 5.9M USD | R$5.00 1.01 USD | R$5.14 1.04 USD | R$20.16B 4.09B USD | 0 | -R$2.90 -0.5 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.19 5.31 USD |
+2.3
|
R$18.44B 3.74B USD | R$3.84M 778.75K USD | R$25.76 5.22 USD | R$26.71 5.41 USD | R$18.44B 3.74B USD | 9.88 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.50 7.8 USD |
+0.1
|
R$18.31B 3.71B USD | R$962.10K 195K USD | R$38.37 7.78 USD | R$39.08 7.92 USD | R$18.31B 3.71B USD | 9.22 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.30 7.56 USD |
+0.24
|
R$18.25B 3.7B USD | R$4.90M 992.93K USD | R$37.23 7.55 USD | R$38.48 7.8 USD | R$18.25B 3.7B USD | 15.87 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.39 2.71 USD |
+4.28
|
R$17.84B 3.61B USD | R$14.58M 2.95M USD | R$12.98 2.63 USD | R$13.47 2.73 USD | R$17.84B 3.61B USD | 18.59 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.30 2.29 USD |
+1.16
|
R$15.79B 3.2B USD | R$43.43K 8.8K USD | R$11.09 2.25 USD | R$11.32 2.29 USD | R$15.79B 3.2B USD | 7.53 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.89 3.02 USD |
+0.47
|
R$15.55B 3.15B USD | R$3.08M 624.67K USD | R$14.81 3 USD | R$15.17 3.07 USD | R$15.55B 3.15B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.94 3.03 USD |
+0.2
|
R$15.44B 3.13B USD | R$146.70K 29.73K USD | R$14.83 3.01 USD | R$15.16 3.07 USD | R$15.44B 3.13B USD | 9.51 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.63 2.36 USD |
+1.04
|
R$15.38B 3.12B USD | R$12.95M 2.63M USD | R$11.44 2.32 USD | R$11.92 2.42 USD | R$15.38B 3.12B USD | 19.38 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.13 5.09 USD |
+2.61
|
R$15.38B 3.12B USD | R$10.80M 2.19M USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.38B 3.12B USD | 22.63 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.57 2.95 USD |
+0.14
|
R$15.06B 3.05B USD | R$98.00K 19.86K USD | R$14.46 2.93 USD | R$14.86 3.01 USD | R$15.06B 3.05B USD | 9.28 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.54 5.58 USD |
+1.59
|
R$14.97B 3.03B USD | R$8.18M 1.66M USD | R$27.12 5.5 USD | R$28.00 5.68 USD | R$14.97B 3.03B USD | 23.74 | R$1.16 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
