Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.83 4.63 USD |
+0.57
|
R$26.46T 5.36T USD | R$3.53M 715.92K USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.46T 5.36T USD | 26.24 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.90 17.61 USD |
-0.23
|
R$25.36T 5.14T USD | R$193.24K 39.17K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.36T 5.14T USD | 37.61 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.95 29.38 USD |
+0.12
|
R$21.27T 4.31T USD | R$211.64K 42.9K USD | R$143.80 29.15 USD | R$146.17 29.63 USD | R$21.27T 4.31T USD | 16.47 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.34 22.77 USD |
+1.08
|
R$20.02T 4.06T USD | R$105.81K 21.45K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$20.02T 4.06T USD | 28.36 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.16 13.41 USD |
+3.78
|
R$14.27T 2.89T USD | R$644.59K 130.65K USD | R$64.22 13.02 USD | R$66.61 13.5 USD | R$14.27T 2.89T USD | 20.10 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.90 53.89 USD |
+1.36
|
R$11.03T 2.24T USD | R$88.49K 17.93K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$11.03T 2.24T USD | 26.40 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.20 4.9 USD |
+1.55
|
R$8.09T 1.64T USD | R$345.18K 69.96K USD | R$24.10 4.88 USD | R$24.59 4.98 USD | R$8.09T 1.64T USD | 41.01 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.85 11.73 USD |
+3.43
|
R$7.31T 1.48T USD | R$1.04M 210.81K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.31T 1.48T USD | 321.38 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.69 27.3 USD |
-0.66
|
R$5.77T 1.17T USD | R$16.21K 3.29K USD | R$132.91 26.94 USD | R$134.81 27.32 USD | R$5.77T 1.17T USD | 12.79 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$210.47 42.66 USD |
-0.9
|
R$5.63T 1.14T USD | R$16.56K 3.36K USD | R$209.44 42.45 USD | R$211.84 42.94 USD | R$5.63T 1.14T USD | 40.01 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$760.89 154.22 USD |
+2.13
|
R$5.17T 1.05T USD | R$62.98K 12.77K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.17T 1.05T USD | 11.72 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.61 7.62 USD |
+0.21
|
R$4.77T 967.65B USD | R$8.20K 1.66K USD | R$37.12 7.52 USD | R$37.66 7.63 USD | R$4.77T 967.65B USD | 41.32 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.80 34.21 USD |
-1.57
|
R$4.48T 908.56B USD | R$18.59K 3.77K USD | R$168.80 34.21 USD | R$171.87 34.84 USD | R$4.48T 908.56B USD | 13.56 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.95 68.7 USD |
+1.07
|
R$4.42T 896.17B USD | R$116.00K 23.51K USD | R$338.59 68.63 USD | R$349.98 70.94 USD | R$4.42T 896.17B USD | 130.36 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.50 12.47 USD |
-0.71
|
R$2.91T 589.34B USD | R$20.00 4.05 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$2.91T 589.34B USD | 1537.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$326.64 66.2 USD |
+4.26
|
R$2.35T 476.62B USD | R$22.99K 4.66K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.35T 476.62B USD | 159.33 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.65 15.74 USD |
+2.5
|
R$2.35T 476.31B USD | R$422.69K 85.67K USD | R$77.44 15.7 USD | R$80.30 16.28 USD | R$2.35T 476.31B USD | 0 | -R$1.87 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.85 15.98 USD |
+0.84
|
R$2.04T 412.57B USD | R$11.58K 2.35K USD | R$77.78 15.76 USD | R$79.07 16.03 USD | R$2.04T 412.57B USD | 26.81 | R$2.94 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.30 22.15 USD |
+0.74
|
R$1.99T 402.95B USD | R$33.10K 6.71K USD | R$108.73 22.04 USD | R$110.75 22.45 USD | R$1.99T 402.95B USD | 19.62 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.67 12.9 USD |
-2.2
|
R$1.78T 360.96B USD | R$44.93K 9.11K USD | R$63.55 12.88 USD | R$65.01 13.18 USD | R$1.78T 360.96B USD | 11.63 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.31 6.35 USD |
+2.99
|
R$1.72T 349.43B USD | R$1.59K 321.25 USD | R$31.27 6.34 USD | R$32.08 6.5 USD | R$1.72T 349.43B USD | 45.37 | R$0.69 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-1.4
|
R$1.46T 296.23B USD | R$674.88K 136.79K USD | R$6.98 1.41 USD | R$7.10 1.44 USD | R$1.46T 296.23B USD | 20.64 | R$0.34 0.07 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.00 18.44 USD |
-0.42
|
R$1.45T 293.18B USD | R$33.81K 6.85K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.45T 293.18B USD | 25.13 | R$3.62 0.73 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.59 3.97 USD |
-1.41
|
R$1.36T 276.58B USD | R$186.24K 37.75K USD | R$19.57 3.97 USD | R$20.00 4.05 USD | R$1.36T 276.58B USD | 25.11 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
+1.12
|
R$1.12T 227.56B USD | R$1.88K 380.44 USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.56B USD | 103.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.04 7.51 USD |
-2.01
|
R$959.35B 194.44B USD | R$38.30K 7.76K USD | R$36.80 7.46 USD | R$37.50 7.6 USD | R$959.35B 194.44B USD | 21.66 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.25 14.85 USD |
+0.34
|
R$938.63B 190.25B USD | R$19.10K 3.87K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$938.63B 190.25B USD | 19.22 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.34 4.93 USD |
-0.65
|
R$859.32B 174.17B USD | R$3.60K 729.66 USD | R$24.24 4.91 USD | R$24.50 4.97 USD | R$859.32B 174.17B USD | 8.75 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.81 13.14 USD |
-2.53
|
R$835.32B 169.31B USD | R$8.31M 1.68M USD | R$64.50 13.07 USD | R$66.16 13.41 USD | R$835.32B 169.31B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.27 11.81 USD |
-2.36
|
R$796.17B 161.37B USD | R$27.79M 5.63M USD | R$57.95 11.75 USD | R$59.30 12.02 USD | R$796.17B 161.37B USD | 5.55 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.37 12.24 USD |
+2.32
|
R$755.06B 153.04B USD | R$23.28K 4.72K USD | R$59.59 12.08 USD | R$62.00 12.57 USD | R$755.06B 153.04B USD | 45.05 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.59 2.96 USD |
+1.96
|
R$754.20B 152.86B USD | R$69.99K 14.19K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$754.20B 152.86B USD | 85.82 | R$0.17 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.34 14.66 USD |
-2.65
|
R$636.92B 129.09B USD | R$2.28K 461.51 USD | R$71.41 14.47 USD | R$72.88 14.77 USD | R$636.92B 129.09B USD | 60.78 | R$1.19 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.68 0.95 USD |
-0.85
|
R$634.63B 128.63B USD | R$277.61K 56.27K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$634.63B 128.63B USD | 17.33 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.20 10.58 USD |
-0.02
|
R$575.35B 116.61B USD | R$1.15M 233.29K USD | R$51.97 10.53 USD | R$52.91 10.72 USD | R$575.35B 116.61B USD | 12.60 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.11 8.13 USD |
+4.18
|
R$566.03B 114.73B USD | R$813.00 164.78 USD | R$38.89 7.88 USD | R$40.18 8.14 USD | R$566.03B 114.73B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$47.91 9.71 USD |
-0.37
|
R$528.07B 107.03B USD | R$14.68M 2.98M USD | R$47.71 9.67 USD | R$48.75 9.88 USD | R$528.07B 107.03B USD | 11.57 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.90 5.05 USD |
+0.81
|
R$484.55B 98.21B USD | R$9.37K 1.9K USD | R$24.18 4.9 USD | R$24.92 5.05 USD | R$484.55B 98.21B USD | 13.24 | R$1.88 0.38 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.30 15.67 USD |
-0.41
|
R$470.26B 95.31B USD | R$1.29M 261.93K USD | R$76.26 15.46 USD | R$77.93 15.8 USD | R$470.26B 95.31B USD | 47.13 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.89 11.53 USD |
+4.19
|
R$454.25B 92.07B USD | R$211.08K 42.78K USD | R$54.40 11.03 USD | R$59.60 12.08 USD | R$454.25B 92.07B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$66.39 13.46 USD |
+0.27
|
R$282.54B 57.27B USD | R$11.88M 2.41M USD | R$66.23 13.42 USD | R$67.55 13.69 USD | R$282.54B 57.27B USD | 25.05 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.34 15.88 USD |
+2.07
|
R$263.97B 53.5B USD | R$6.21M 1.26M USD | R$77.53 15.71 USD | R$79.03 16.02 USD | R$263.97B 53.5B USD | 127.58 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.58 3.36 USD |
-1.54
|
R$255.61B 51.81B USD | R$16.73M 3.39M USD | R$16.47 3.34 USD | R$16.97 3.44 USD | R$255.61B 51.81B USD | 16.09 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.20 2.88 USD |
-1.39
|
R$242.95B 49.24B USD | R$23.07K 4.68K USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$242.95B 49.24B USD | 10.14 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.13 4.08 USD |
-1.13
|
R$224.96B 45.6B USD | R$30.62M 6.21M USD | R$20.02 4.06 USD | R$20.60 4.18 USD | R$224.96B 45.6B USD | 12.34 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.10 6.91 USD |
-2.71
|
R$224.92B 45.59B USD | R$41.40K 8.39K USD | R$34.05 6.9 USD | R$35.73 7.24 USD | R$224.92B 45.59B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$47.68 9.66 USD |
-0.65
|
R$200.06B 40.55B USD | R$4.83M 978.15K USD | R$47.37 9.6 USD | R$48.44 9.82 USD | R$200.06B 40.55B USD | 32.00 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.46 3.13 USD |
-0.26
|
R$173.33B 35.13B USD | R$92.60K 18.77K USD | R$15.38 3.12 USD | R$15.70 3.18 USD | R$173.33B 35.13B USD | 9.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.38 3.12 USD |
-0.32
|
R$172.37B 34.94B USD | R$14.77M 2.99M USD | R$15.30 3.1 USD | R$15.59 3.16 USD | R$172.37B 34.94B USD | 9.49 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.80 5.63 USD |
-2.01
|
R$149.38B 30.28B USD | R$1.40M 283.68K USD | R$27.75 5.62 USD | R$28.51 5.78 USD | R$149.38B 30.28B USD | 13.58 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.88 4.84 USD |
+1.06
|
R$136.33B 27.63B USD | R$24.33M 4.93M USD | R$23.79 4.82 USD | R$24.34 4.93 USD | R$136.33B 27.63B USD | 11.10 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.12 3.67 USD |
0
|
R$128.76B 26.1B USD | R$2.62M 530.79K USD | R$18.02 3.65 USD | R$18.28 3.71 USD | R$128.76B 26.1B USD | 27.41 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.24 6.53 USD |
+0.12
|
R$113.37B 22.98B USD | R$8.44M 1.71M USD | R$31.93 6.47 USD | R$32.66 6.62 USD | R$113.37B 22.98B USD | 13.71 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.64 4.59 USD |
+2.4
|
R$112.66B 22.83B USD | R$32.08M 6.5M USD | R$22.25 4.51 USD | R$22.70 4.6 USD | R$112.66B 22.83B USD | 22.64 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.92 2.82 USD |
-1.7
|
R$104.23B 21.13B USD | R$100.10K 20.29K USD | R$13.86 2.81 USD | R$14.27 2.89 USD | R$104.23B 21.13B USD | 7.86 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.90 2.82 USD |
-1.56
|
R$104.08B 21.1B USD | R$251.50K 50.97K USD | R$13.90 2.82 USD | R$14.20 2.88 USD | R$104.08B 21.1B USD | 7.85 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.99 6.48 USD |
+0.66
|
R$102.23B 20.72B USD | R$2.93M 594.82K USD | R$31.50 6.38 USD | R$32.08 6.5 USD | R$102.23B 20.72B USD | 15.30 | R$2.09 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.56 8.83 USD |
+2.33
|
R$94.64B 19.18B USD | R$5.96M 1.21M USD | R$42.74 8.66 USD | R$43.61 8.84 USD | R$94.64B 19.18B USD | 19.80 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.41 8.39 USD |
-1.59
|
R$80.39B 16.29B USD | R$2.91M 589.59K USD | R$40.90 8.29 USD | R$42.26 8.57 USD | R$80.39B 16.29B USD | 8.75 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.36 30.88 USD |
+1.8
|
R$77.31B 15.67B USD | R$1.17M 236.35K USD | R$149.66 30.33 USD | R$155.76 31.57 USD | R$77.31B 15.67B USD | 15.02 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.89 7.48 USD |
-1.05
|
R$63.62B 12.89B USD | R$399.00 80.87 USD | R$36.89 7.48 USD | R$37.80 7.66 USD | R$63.62B 12.89B USD | 30.23 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.04 4.26 USD |
-2.86
|
R$63.12B 12.79B USD | R$5.63M 1.14M USD | R$20.73 4.2 USD | R$21.87 4.43 USD | R$63.12B 12.79B USD | 13.93 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.71 9.87 USD |
+0.62
|
R$61.19B 12.4B USD | R$7.31M 1.48M USD | R$48.57 9.84 USD | R$49.28 9.99 USD | R$61.19B 12.4B USD | 128.18 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
-0.06
|
R$60.45B 12.25B USD | R$6.65M 1.35M USD | R$31.29 6.34 USD | R$32.09 6.5 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.24 9.98 USD |
-0.24
|
R$56.74B 11.5B USD | R$626.70K 127.02K USD | R$49.02 9.94 USD | R$49.99 10.13 USD | R$56.74B 11.5B USD | 9.45 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.79 10.29 USD |
+2.21
|
R$56.11B 11.37B USD | R$7.66M 1.55M USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.11B 11.37B USD | 16.12 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.66 14.32 USD |
+0.8
|
R$55.96B 11.34B USD | R$3.60M 730.07K USD | R$69.27 14.04 USD | R$70.79 14.35 USD | R$55.96B 11.34B USD | 14.81 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.82 8.68 USD |
-0.53
|
R$52.74B 10.69B USD | R$3.19M 647.05K USD | R$42.42 8.6 USD | R$43.35 8.79 USD | R$52.74B 10.69B USD | 6.48 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.56 3.56 USD |
-0.79
|
R$52.15B 10.57B USD | R$10.68M 2.17M USD | R$17.44 3.53 USD | R$17.92 3.63 USD | R$52.15B 10.57B USD | 16.41 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.80 3.61 USD |
+0.79
|
R$50.92B 10.32B USD | R$92.30K 18.71K USD | R$17.67 3.58 USD | R$18.20 3.69 USD | R$50.92B 10.32B USD | 10.98 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.76 5.22 USD |
+1.46
|
R$50.53B 10.24B USD | R$5.64M 1.14M USD | R$25.21 5.11 USD | R$26.23 5.32 USD | R$50.53B 10.24B USD | 22.40 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.43 9.01 USD |
-0.29
|
R$45.92B 9.31B USD | R$1.16M 235.46K USD | R$44.22 8.96 USD | R$45.28 9.18 USD | R$45.92B 9.31B USD | 40.76 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.82 3.81 USD |
-0.58
|
R$44.73B 9.07B USD | R$4.05M 821.62K USD | R$18.48 3.75 USD | R$19.11 3.87 USD | R$44.73B 9.07B USD | 10.45 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.10 7.32 USD |
-1.5
|
R$43.18B 8.75B USD | R$5.64M 1.14M USD | R$35.73 7.24 USD | R$36.76 7.45 USD | R$43.18B 8.75B USD | 8.39 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.47 6.18 USD |
-2.71
|
R$43.16B 8.75B USD | R$1.46M 296.16K USD | R$30.30 6.14 USD | R$31.92 6.47 USD | R$43.16B 8.75B USD | 8.85 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.89 4.44 USD |
+1.77
|
R$42.94B 8.7B USD | R$32.30K 6.55K USD | R$21.46 4.35 USD | R$22.36 4.53 USD | R$42.94B 8.7B USD | 19.03 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.97 7.9 USD |
-1.09
|
R$41.46B 8.4B USD | R$4.37M 886.66K USD | R$38.52 7.81 USD | R$39.64 8.03 USD | R$41.46B 8.4B USD | 11.88 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+4.38
|
R$37.52B 7.61B USD | R$2.61M 529.69K USD | R$20.83 4.22 USD | R$21.50 4.36 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.71 29.53 USD |
-1.01
|
R$36.68B 7.44B USD | R$343.98K 69.72K USD | R$144.79 29.35 USD | R$150.07 30.42 USD | R$36.68B 7.44B USD | 23.35 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.60 3.77 USD |
+0.11
|
R$34.53B 7B USD | R$17.63M 3.57M USD | R$18.55 3.76 USD | R$18.99 3.85 USD | R$34.53B 7B USD | 28.18 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.60 2.35 USD |
-1.94
|
R$33.18B 6.73B USD | R$7.40M 1.5M USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$33.18B 6.73B USD | 7.16 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.62 10.46 USD |
-2.73
|
R$33.09B 6.71B USD | R$1.05M 213.12K USD | R$50.93 10.32 USD | R$53.46 10.84 USD | R$33.09B 6.71B USD | 9.08 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
+2.27
|
R$26.64B 5.4B USD | R$5.26M 1.07M USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.27 12.62 USD |
+1.07
|
R$23.61B 4.79B USD | R$2.16M 438K USD | R$61.60 12.49 USD | R$63.34 12.84 USD | R$23.61B 4.79B USD | 18.31 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.38 8.39 USD |
+2.71
|
R$23.29B 4.72B USD | R$2.06M 418.28K USD | R$40.57 8.22 USD | R$41.47 8.41 USD | R$23.29B 4.72B USD | 27.77 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
0
|
R$22.63B 4.59B USD | R$584.20K 118.41K USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$2.59M 524.79K USD | R$3.59 0.73 USD | R$3.64 0.74 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
+3.85
|
R$20.16B 4.09B USD | R$19.59M 3.97M USD | R$5.00 1.01 USD | R$5.14 1.04 USD | R$20.16B 4.09B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.70 13.32 USD |
+0.63
|
R$20.12B 4.08B USD | R$2.09M 422.8K USD | R$65.28 13.23 USD | R$66.68 13.51 USD | R$20.12B 4.08B USD | 47.60 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.61 5.39 USD |
+3.95
|
R$18.73B 3.8B USD | R$2.26M 457.6K USD | R$25.76 5.22 USD | R$26.71 5.41 USD | R$18.73B 3.8B USD | 10.04 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.60 7.82 USD |
+0.36
|
R$18.36B 3.72B USD | R$667.70K 135.33K USD | R$38.37 7.78 USD | R$39.08 7.92 USD | R$18.36B 3.72B USD | 9.24 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.46 7.59 USD |
+0.67
|
R$18.33B 3.71B USD | R$2.48M 501.74K USD | R$37.40 7.58 USD | R$38.48 7.8 USD | R$18.33B 3.71B USD | 15.94 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.42 2.72 USD |
+4.52
|
R$17.88B 3.62B USD | R$10.03M 2.03M USD | R$12.98 2.63 USD | R$13.45 2.73 USD | R$17.88B 3.62B USD | 18.63 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.17 2.26 USD |
0
|
R$15.61B 3.16B USD | R$32.64K 6.62K USD | R$11.09 2.25 USD | R$11.32 2.29 USD | R$15.61B 3.16B USD | 7.44 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$14.93 3.03 USD |
+0.74
|
R$15.60B 3.16B USD | R$2.13M 431.15K USD | R$14.81 3 USD | R$15.17 3.07 USD | R$15.60B 3.16B USD | 0 | -R$1.62 -0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.67 2.37 USD |
+1.39
|
R$15.44B 3.13B USD | R$9.93M 2.01M USD | R$11.44 2.32 USD | R$11.92 2.42 USD | R$15.44B 3.13B USD | 19.44 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.91 3.02 USD |
0
|
R$15.41B 3.12B USD | R$114.60K 23.23K USD | R$14.83 3.01 USD | R$15.16 3.07 USD | R$15.41B 3.12B USD | 9.49 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.05 5.08 USD |
+2.29
|
R$15.33B 3.11B USD | R$7.47M 1.51M USD | R$24.74 5.01 USD | R$25.57 5.18 USD | R$15.33B 3.11B USD | 22.56 | R$1.11 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.60 2.96 USD |
+0.34
|
R$15.09B 3.06B USD | R$87.20K 17.67K USD | R$14.46 2.93 USD | R$14.86 3.01 USD | R$15.09B 3.06B USD | 9.29 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.47 5.57 USD |
+1.33
|
R$14.93B 3.03B USD | R$5.95M 1.21M USD | R$27.12 5.5 USD | R$28.00 5.68 USD | R$14.93B 3.03B USD | 23.68 | R$1.16 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
