$3.37T
Toplam piyasa değeri
$83.63B
Toplam hacim
BTC 57.50%     ETH 9.68%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $164.84
+2.72
$201.3B $3.66M $161.25 $165.85 $201.3B 45.41 $3.63
BlackRock  BLK $973.92
-0.65
$150.84B $964.07K $968.38 $978.65 $150.84B 23.19 $41.98
KKR &  KKR $140.56
+1.03
$129.71B $1.79M $138.54 $141.77 $129.71B 42.85 $3.28
Brookfield Asset Management  BAM $59.83
+3.93
$96.56B $1.93M $58.3 $59.88 $96.56B 44.98 $1.33
Apollo Global Management  APO $162.81
+3.1
$92.11B $2.64M $157.59 $163.14 $92.11B 22.21 $7.33
The Bank of New York Mellon  BK $87.84
+1.1
$63.04B $5.05M $87.28 $88.25 $63.04B 15.14 $5.8
Ares Management  ARES $186.18
+0.97
$58.28B $784.86K $183.92 $187.04 $58.28B 90.81 $2.05
Ameriprise Financial  AMP $545.93
+1.15
$52.52B $1.04M $538.51 $547.98 $52.52B 21.97 $24.84
3i Group plc  TGOPY $25.73
-0.23
$49.68B $17.76K $25.6 $26 $49.68B 9.49 $2.71
Blue Owl Capital  OWL $23.94
+1.79
$35.75B $3.5M $23.36 $24 $35.75B 133.00 $0.18
State Street  STT $99.16
+0.14
$28.6B $1.52M $98.97 $100.54 $28.6B 12.07 $8.21
T. Rowe Price  TROW $107.17
-0.07
$23.9B $1.14M $107 $108.16 $23.9B 11.71 $9.15
TPG  TPG $59.38
+1.52
$21.98B $1.04M $58.47 $59.76 $21.98B 0 -$0.42
Northern Trust  NTRS $110.77
-0.65
$21.71B $1.35M $110.43 $112.61 $21.71B 11.33 $9.77
Principal Financial  PFG $85.65
-1.5
$19.59B $1.62M $85.51 $87.36 $19.59B 0 -$0.8
State Street Corporation  STT-PG $24.2
+0.83
$18.6B $20.41K $24.03 $24.2 $18.6B 3.28 $7.38
The Carlyle  CG $51.77
+1.45
$18.52B $3.23M $51.09 $52.05 $18.52B 18.68 $2.77
Legal & General Group Plc  LGGNY $15.53
-0.06
$18.11B $1.59K $15.44 $15.59 $18.11B 51.76 $0.3
Legal & General  LGGNF $3.07
+0.66
$17.9B $143 $3.07 $3.07 $17.9B 51.16 $0.06
Ares Capital  ARCC $23.27
+0.82
$15.63B $3.78M $23.1 $23.33 $15.63B 9.53 $2.44
Julius Bär Gruppe AG  JBAXY $13.16
+0.23
$13.48B $37.18K $13.12 $13.21 $13.48B 32.89 $0.4
Franklin Resources  BEN $20.53
+1.43
$10.79B $3.25M $20.36 $20.69 $10.79B 32.07 $0.64
SEI Investments Company  SEIC $82.28
-0.41
$10.44B $481.25K $82.08 $83.18 $10.44B 18.65 $4.41
Hamilton Lane Incorporated  HLNE $156.19
+2.87
$8.9B $381.16K $152.8 $156.59 $8.9B 28.92 $5.4
Invesco  IVZ $18.5
+1.56
$8.29B $2.26M $18.3 $18.59 $8.29B 15.67 $1.18
Blackstone Secured Lending Fund  BXSL $33.88
0
$7.58B $642.58K $33.73 $34.08 $7.58B 9.43 $3.59
IGM Financial  IGIFF $31.53
0
$7.52B $163 $31.18 $31.23 $7.52B 11.46 $2.75
StepStone  STEP $62.47
+2.51
$7.45B $379.34K $60.77 $62.97 $7.45B 0 -$1.84
Janus Henderson  JHG $44.08
+0.75
$7.01B $552.3K $43.78 $44.28 $7.01B 17.21 $2.56
PIMCO Dynamic Income Fund  PDI $19.5
+0.21
$6.82B $2.28M $19.36 $19.51 $6.82B 9.94 $1.96
FS KKR Capital  FSK $23.73
+1.58
$6.65B $1.24M $23.35 $23.73 $6.65B 12.62 $1.88
M&G  MGPUF $2.66
0
$6.35B $200 $2.65 $2.65 $6.35B 29.55 $0.09
Onex  ONEXF $77.75
+0.99
$5.58B $100 $76.99 $76.99 $5.58B 8.93 $8.7
Main Street Capital  MAIN $61.47
+0.97
$5.42B $492.48K $60.53 $61.54 $5.42B 11.11 $5.53
Affiliated Managers  AMG $170.08
+0.95
$5.14B $180.2K $168.89 $171.54 $5.14B 11.23 $15.14
Victory Capital  VCTR $69.14
+0.92
$4.4B $186.06K $68.59 $69.3 $4.4B 15.78 $4.38
Cohen & Steers  CNS $85.26
+1.02
$4.31B $82.02K $84.78 $85.83 $4.31B 28.70 $2.97
Golub Capital BDC  GBDC $15.93
+0.06
$4.23B $1.56M $15.88 $16 $4.23B 11.97 $1.33
AllianceBernstein Holding L.P  AB $37.08
+3.14
$4.21B $746.64K $36.05 $37.15 $4.21B 9.99 $3.71
Hercules Capital  HTGC $21.27
+1.05
$3.68B $1.93M $20.5 $21.34 $3.68B 10.42 $2.04
DNP Select Income Fund  DNP $9.36
+0.43
$3.46B $480.29K $9.33 $9.45 $3.46B 4.05 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.56
+0.72
$3.46B $911.34K $11.5 $11.56 $3.46B 6.05 $1.91
Burford Capital  BUR $15.36
+0.92
$3.37B $538.2K $15.16 $15.4 $3.37B 8.08 $1.9
Federated Hermes  FHI $38.59
+0.49
$3.16B $390.48K $38.36 $38.8 $3.16B 11.94 $3.23
Artisan Partners Asset Management  APAM $43.53
+1.3
$3.05B $388.14K $42.84 $43.67 $3.05B 11.89 $3.66
Reaves Utility Income Fund  UTG $34.24
+0.12
$3.01B $180.88K $34.15 $34.4 $3.01B 3.30 $10.35
Calamos Strategic Total Return Fund  CSQ $18.38
+0.33
$2.95B $140.48K $18.17 $18.4 $2.95B 3.42 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.89
+0.81
$2.78B $704.06K $11.84 $11.92 $2.78B 5.94 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.65
+0.87
$2.7B $379.23K $12.61 $12.67 $2.7B 4.86 $2.6
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5
+0.19
$2.6B $415.7K $8.46 $8.52 $2.6B 4.38 $1.94
GCM Grosvenor  GCMG $13.85
+0.73
$2.59B $394.72K $13.72 $13.98 $2.59B 461.66 $0.03
Fairfax India  FFXDF $19.14
-0.31
$2.57B $27.17K $18.86 $19.4 $2.57B 7.03 $2.72
Nuveen Preferred & Income Opportunities Fund  JPC $8.04
+0.71
$2.57B $904.85K $8 $8.05 $2.57B 6.87 $1.17
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.61
+0.45
$2.46B $374.27K $15.46 $15.68 $2.46B 3.58 $4.35
Nuveen Municipal Credit Income Fund  NZF $12.67
+1.19
$2.45B $444.3K $12.56 $12.67 $2.45B 5.43 $2.33
Guggenheim Strategic Opportunities Fund  GOF $15.56
-0.18
$2.43B $804.35K $15.53 $15.62 $2.43B 7.33 $2.12
PIMCO Corporate & Income Opportunity Fund  PTY $14.69
-0.2
$2.39B $520.09K $14.65 $14.75 $2.39B 10.72 $1.37
Cohen & Steers Infrastructure Fund  UTF $24.39
-0.53
$2.35B $177.12K $24.37 $24.58 $2.35B 21.02 $1.16
Adams Diversified Equity Fund  ADX $20.88
+0.19
$2.33B $293.56K $20.85 $20.99 $2.33B 4.10 $5.09
The Gabelli Dividend & Income Trust  GDV $25.08
-0.44
$2.24B $101.48K $25.08 $25.28 $2.24B 8.25 $3.04
Kayne Anderson Energy Infrastructure Fund  KYN $12.97
+1.17
$2.19B $393.4K $12.85 $13.05 $2.19B 2.35 $5.5
Cornerstone Strategic Investment Fund  CLM $8.96
-0.08
$2.16B $1.72M $8.9 $8.99 $2.16B 6.17 $1.45
Sixth Street Specialty Lending  TSLX $22.96
+2.18
$2.15B $729.07K $22.55 $23.15 $2.15B 11.31 $2.03
Oxford Lane Capital  OXLC $5.06
0
$2.06B $10.42M $5.05 $5.09 $2.06B 6.24 $0.81
Liberty All-Star Equity Fund  USA $7.07
0
$2B $541.06K $7.05 $7.1 $2B 5.61 $1.26
Patria Investments  PAX $12.69
-0.24
$1.96B $608.57K $12.6 $12.81 $1.96B 26.43 $0.48
Prospect Capital  PSEC $4.37
+0.23
$1.93B $1.37M $4.33 $4.38 $1.93B 0 -$0.21
Brookfield Business  BBUC $26.47
+2.04
$1.93B $36.19K $26.41 $26.77 $1.93B 0 -$12.16
Franklin Limited Duration Income Trust  FTF $6.7
+0.15
$1.9B $78.76K $6.68 $6.7 $1.9B 9.57 $0.7
Royce Small-Cap Trust  RVT $16.17
+0.06
$1.87B $126.36K $16.15 $16.32 $1.87B 5.44 $2.97
Nuveen Municipal Value Fund  NUV $8.87
+0.71
$1.84B $373.47K $8.83 $8.88 $1.84B 9.23 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.2
-0.31
$1.8B $63.1K $24.15 $24.42 $1.8B 3.65 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.89
-0.15
$1.73B $254.61K $12.84 $13.05 $1.73B 15.91 $0.81
BlackRock Innovation and Growth Term Trust  BIGZ $8.08
-0.78
$1.72B $695.55K $8.07 $8.16 $1.72B 9.07 $0.89
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.53
<0.01
$1.7B $166.72K $14.48 $14.62 $1.7B 6.66 $2.18
The Gabelli Equity Trust  GAB $5.55
-0.18
$1.69B $530.99K $5.54 $5.62 $1.69B 11.80 $0.47
Tri-Continental  TY $32.64
-0.06
$1.69B $49.53K $32.59 $32.82 $1.69B 6.02 $5.42
Nuveen California Quality Municipal Income Fund  NAC $11.43
+0.74
$1.65B $175.42K $11.4 $11.44 $1.65B 14.84 $0.77
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93
+0.25
$1.62B $307.07K $8.88 $8.96 $1.62B 8.66 $1.03
BlackRock Science and Technology Term Trust  BSTZ $21.61
-0.13
$1.56B $188.69K $21.55 $21.86 $1.56B 7.60 $2.84
BlackRock Corporate High Yield Fund  HYT $9.9
+0.38
$1.53B $541.3K $9.86 $9.91 $1.53B 8.60 $1.15
Goldman Sachs BDC  GSBD $12.97
+0.7
$1.52B $470.87K $12.92 $13.01 $1.52B 19.07 $0.68
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.28
-0.07
$1.49B $105.79K $14.17 $14.3 $1.49B 7.17 $1.99
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.14
+0.47
$1.46B $86.97K $19.09 $19.19 $1.46B 3.73 $5.13
DoubleLine Income Solutions Fund  DSL $12.83
0
$1.43B $505.03K $12.77 $12.86 $1.43B 5.09 $2.52
P10  PX $12.61
-0.79
$1.41B $978.5K $12.12 $12.72 $1.41B 114.63 $0.11
Blackrock Municipal 2030 Target Term Trust  BTT $21.34
+0.64
$1.4B $83.97K $21.26 $21.34 $1.4B 23.45 $0.91
Central Securities  CET $48
+0.19
$1.39B $13.73K $47.9 $48.18 $1.39B 4.72 $10.15
The Gabelli Equity Trust Inc.  GAB-PH $21.47
+0.61
$1.36B $8.5K $21.37 $21.47 $1.36B 18.27 $1.18
BlackRock Science and Technology Trust  BST $38.93
+0.85
$1.35B $113.96K $38.51 $38.94 $1.35B 5.02 $7.75
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.25
+0.41
$1.33B $138.97K $27.13 $27.28 $1.33B 5.54 $4.91
Virtus Investment Partners  VRTS $186.85
+1.54
$1.31B $38.03K $185.6 $188.17 $1.31B 11.06 $16.89
New Mountain Finance  NMFC $11.93
+0.42
$1.29B $208.55K $11.85 $11.95 $1.29B 11.47 $1.04
Eaton Vance Enhanced Equity Income Fund II  EOS $24.49
-0.11
$1.28B $72.23K $24.27 $24.57 $1.28B 4.43 $5.52
Nuveen Municipal High Income Opportunity Fund  NMZ $11.2
+1.13
$1.25B $261.46K $11.11 $11.2 $1.25B 4.76 $2.35
General American Investors Company  GAM $52.6
-0.45
$1.23B $13.36K $52.6 $52.89 $1.23B 4.11 $12.79
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.86
+0.16
$1.22B $141.66K $12.81 $12.89 $1.22B 18.91 $0.68
Capital Southwest  CSWC $23.46
+0.64
$1.19B $463.49K $23.23 $23.46 $1.19B 16.75 $1.4
Eaton Vance Limited Duration Income Fund  EVV $10.21
+0.29
$1.19B $211.6K $10.14 $10.23 $1.19B 6.71 $1.52
Bain Capital Specialty Finance  BCSF $18.34
+0.71
$1.18B $179.54K $18.15 $18.35 $1.18B 9.21 $1.99
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin