Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (609)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (609)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (97)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (16)
- Almanya (308)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
Finans (609)
- {{item.name}}
- Tüm sektörler
- Finans (609)
Varlık Yönetimi (609)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (609)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,051.74 — |
+0.16
|
$171.27B — | $530.11K — | $1,042.39 — | $1,063.60 — | $171.27B — | 26.45 | $39.76 — | ||
Blackstone
BX
US
|
$123.26 — |
-0.43
|
$150.66B — | $2.57M — | $121.51 — | $125.47 — | $150.66B — | 31.60 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.52 — |
-1.1
|
$124.14B — | $250.00 — | $41.43 — | $41.43 — | $124.14B — | 6.25 | $6.48 — | ||
|
KKR &
KKR
US
|
$96.90 — |
-0.11
|
$90.35B — | $4.00M — | $95.07 — | $98.25 — | $90.35B — | 32.95 | $2.94 — | ||
Apollo Global Management
APO
US
|
$135.21 — |
-1.67
|
$77.95B — | $3.14M — | $134.46 — | $138.98 — | $77.95B — | 84.50 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$47.29 — |
-0.32
|
$75.51B — | $1.88M — | $46.71 — | $47.76 — | $75.51B — | 30.31 | $1.56 — | ||
|
State Street
STT
US
|
$173.71 — |
+3.21
|
$48.08B — | $3.21M — | $170.12 — | $173.83 — | $48.08B — | 17.63 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$471.41 — |
+0.85
|
$42.38B — | $456.83K — | $467.13 — | $474.67 — | $42.38B — | 11.75 | $40.12 — | ||
Ares Management
ARES
US
|
$125.90 — |
-2.66
|
$41.53B — | $1.81M — | $124.75 — | $131.07 — | $41.53B — | 58.01 | $2.17 — | ||
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — | ||
Raymond James Financial
RJF
US
|
$156.65 — |
+0.51
|
$30.53B — | $1.19M — | $155.80 — | $158.03 — | $30.53B — | 14.79 | $10.59 — | ||
3i Group plc
TGOPY
US
|
$7.44 — |
+0.13
|
$30.00B — | $195.04K — | $7.38 — | $7.46 — | $30.00B — | 4.17 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$29.58 — |
+1.23
|
$29.82B — | $150.00 — | $30.89 — | $30.89 — | $29.82B — | 4.15 | $7.12 — | ||
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.38 — |
+0.31
|
$21.24B — | $11.50K — | $19.31 — | $19.39 — | $21.24B — | 35.23 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+4.9
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
Franklin Resources
BEN
US
|
$33.93 — |
+2.66
|
$17.63B — | $4.94M — | $33.14 — | $34.42 — | $17.63B — | 25.90 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.16
|
$16.86B — | $813.00 — | $16.24 — | $16.29 — | $16.86B — | 17.67 | $0.92 — | ||
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — | ||
|
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — | ||
Blue Owl Capital
OWL
US
|
$9.23 — |
-3.15
|
$14.39B — | $20.30M — | $9.22 — | $9.68 — | $14.39B — | 76.91 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$17.84 — |
-1.05
|
$12.81B — | $6.81M — | $17.83 — | $18.21 — | $12.81B — | 10.94 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$55.04 — |
-5.1
|
$12.79B — | $1.80K — | $55.17 — | $56.55 — | $12.79B — | 15.86 | $3.47 — | ||
Invesco
IVZ
US
|
$28.78 — |
+2.27
|
$12.76B — | $2.88M — | $28.06 — | $28.78 — | $12.76B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.98 — |
-0.68
|
$12.66B — | $3.79M — | $44.98 — | $45.61 — | $12.66B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$357.31 — |
+1.25
|
$9.44B — | $262.15K — | $349.00 — | $358.00 — | $9.44B — | 14.66 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.08
|
$8.00B — | $4.28M — | $51.90 — | $51.92 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.24 — |
-0.61
|
$7.50B — | $4.09M — | $16.13 — | $16.33 — | $7.50B — | 7.88 | $2.06 — | ||
|
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
StepStone
STEP
US
|
$45.46 — |
+0.58
|
$5.73B — | $890.69K — | $44.80 — | $46.51 — | $5.73B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$87.19 — |
+0.21
|
$5.45B — | $389.15K — | $86.54 — | $88.31 — | $5.45B — | 19.59 | $4.45 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.22 — |
-1.65
|
$5.40B — | $1.97M — | $23.21 — | $23.86 — | $5.40B — | 12.15 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.24 — |
+0.46
|
$5.01B — | $518.80K — | $39.00 — | $39.69 — | $5.01B — | 98.10 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.35 — |
-0.63
|
$4.68B — | $578.08K — | $50.35 — | $51.44 — | $4.68B — | 10.59 | $4.75 — | ||
Federated Hermes
FHI
US
|
$60.04 — |
+1.64
|
$4.56B — | $305.32K — | $59.27 — | $60.17 — | $4.56B — | 11.65 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.51 — |
-3.3
|
$4.42B — | $966.49K — | $79.41 — | $83.77 — | $4.42B — | 13.43 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
+0.47
|
$4.05B — | $505.58K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.56 — |
+1.09
|
$3.89B — | $202.03K — | $42.10 — | $42.85 — | $3.89B — | 4.96 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.61 — |
+0.97
|
$3.89B — | $231.47K — | $74.58 — | $75.88 — | $3.89B — | 25.03 | $3.02 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.53 — |
-0.52
|
$3.45B — | $473.86K — | $11.56 — | $11.61 — | $3.45B — | 41.17 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.96 — |
+0.03
|
$3.36B — | $332.78K — | $35.90 — | $36.25 — | $3.36B — | 11.16 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.41 — |
-0.54
|
$3.27B — | $340.48K — | $20.41 — | $20.77 — | $3.27B — | 4.52 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.29 — |
-0.49
|
$3.20B — | $982.33K — | $12.27 — | $12.57 — | $3.20B — | 15.96 | $0.77 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.00 — |
-1.15
|
$3.06B — | $430.75K — | $25.00 — | $25.30 — | $3.06B — | 6.28 | $3.98 — | ||
|
Sprott
SII
US
|
$118.08 — |
-3.43
|
$3.04B — | $105.28K — | $116.02 — | $119.23 — | $3.04B — | 36.00 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.04 — |
+0.26
|
$3.02B — | $376.93K — | $26.90 — | $27.20 — | $3.02B — | 6.82 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.55 — |
-0.52
|
$2.92B — | $437.92K — | $9.50 — | $9.63 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.32
|
$2.91B — | $4.20M — | $15.70 — | $15.79 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
-1.02
|
$2.90B — | $1.09M — | $7.73 — | $7.84 — | $2.90B — | 8.59 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.23 — |
-1.68
|
$2.85B — | $1.37M — | $15.21 — | $15.64 — | $2.85B — | 8.50 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
-1.36
|
$2.84B — | $4.21M — | $10.13 — | $10.37 — | $2.84B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.91 — |
-0.5
|
$2.78B — | $402.25K — | $11.89 — | $12.04 — | $2.78B — | 42.53 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
-0.55
|
$2.69B — | $399.56K — | $12.55 — | $12.67 — | $2.69B — | 46.70 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.98 — |
+0.28
|
$2.55B — | $438.69K — | $35.78 — | $36.43 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.69 — |
-0.76
|
$2.48B — | $2.53M — | $11.61 — | $11.81 — | $2.48B — | 9.99 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.55
|
$2.45B — | $532.35K — | $12.58 — | $12.66 — | $2.45B — | 42.10 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.39 — |
-1.1
|
$2.29B — | $226.21K — | $14.38 — | $14.74 — | $2.29B — | 7.45 | $1.93 — | ||
|
Fairfax India
FFXDF
US
|
$17.00 — |
-0.58
|
$2.28B — | $24.98K — | $16.86 — | $17.21 — | $2.28B — | 9.13 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.49 — |
+1.66
|
$2.28B — | $301.74K — | $13.19 — | $13.56 — | $2.28B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.74 — |
+0.19
|
$2.28B — | $1.43M — | $10.64 — | $10.74 — | $2.28B — | 6.20 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
0
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.45 — |
-0.4
|
$2.22B — | $1.31M — | $7.45 — | $7.51 — | $2.22B — | 6.83 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.07 — |
+0.72
|
$2.21B — | $498.39K — | $17.95 — | $18.20 — | $2.21B — | 6.23 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.02 — |
-0.23
|
$2.13B — | $209.25K — | $30.81 — | $31.45 — | $2.13B — | 6.67 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.65 — |
+0.45
|
$1.99B — | $82.80K — | $26.47 — | $27.02 — | $1.99B — | 10.66 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.44
|
$1.89B — | $425.99K — | $9.10 — | $9.15 — | $1.89B — | 31.44 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.98 — |
+0.25
|
$1.87B — | $495.55K — | $11.94 — | $12.01 — | $1.87B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.80 — |
+0.26
|
$1.85B — | $41.88K — | $34.50 — | $34.94 — | $1.85B — | 7.08 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.86 — |
-0.85
|
$1.83B — | $740.24K — | $12.86 — | $12.97 — | $1.83B — | 7.14 | $1.80 — | ||
|
Patria Investments
PAX
US
|
$11.21 — |
-1.41
|
$1.79B — | $1.09M — | $11.18 — | $11.47 — | $1.79B — | 21.15 | $0.53 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.12 — |
+0.26
|
$1.76B — | $122.00K — | $23.02 — | $23.30 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.57 — |
+1.46
|
$1.73B — | $2.37M — | $5.49 — | $5.62 — | $1.73B — | 5.68 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.80 — |
-0.74
|
$1.73B — | $161.93K — | $14.76 — | $14.97 — | $1.73B — | 7.78 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.72 — |
-1.38
|
$1.72B — | $1.33M — | $5.71 — | $5.81 — | $1.72B — | 10.21 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.06 — |
+2.21
|
$1.70B — | $92.59K — | $48.78 — | $49.38 — | $1.70B — | 6.79 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.83 — |
-0.19
|
$1.66B — | $421.65K — | $15.78 — | $15.94 — | $1.66B — | 7.46 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.16
|
$1.65B — | $662.88K — | $12.14 — | $12.31 — | $1.65B — | 35.11 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.65
|
$1.65B — | $442.69K — | $9.27 — | $9.35 — | $1.65B — | 5.92 | $1.57 — | ||
Central Securities
CET
US
|
$52.34 — |
-0.57
|
$1.55B — | $85.71K — | $51.50 — | $52.66 — | $1.55B — | 5.72 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.25 — |
-2.17
|
$1.54B — | $1.25M — | $16.23 — | $16.81 — | $1.54B — | 14.13 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
0
|
$1.54B — | $332.89K — | $15.41 — | $15.65 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.43 — |
-0.83
|
$1.52B — | $38.55K — | $63.37 — | $64.20 — | $1.52B — | 4.35 | $14.56 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
+0.3
|
$1.52B — | $1.10M — | $16.84 — | $17.08 — | $1.52B — | 8.93 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.88 — |
-0.42
|
$1.46B — | $92.18K — | $29.69 — | $30.28 — | $1.46B — | 7.96 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.20 — |
+0.96
|
$1.44B — | $533.87K — | $23.06 — | $23.38 — | $1.44B — | 12.21 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.26
|
$1.44B — | $105.83K — | $22.60 — | $22.69 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.11 — |
-1.05
|
$1.42B — | $87.03K — | $15.08 — | $15.25 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
-0.35
|
$1.38B — | $493.66K — | $8.48 — | $8.56 — | $1.38B — | 9.31 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.78 — |
-0.19
|
$1.24B — | $455.40K — | $10.78 — | $10.86 — | $1.24B — | 33.68 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.60 — |
-0.39
|
$1.22B — | $367.13K — | $7.60 — | $7.65 — | $1.22B — | 22.35 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
-0.58
|
$1.21B — | $542.80K — | $10.33 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.77 — |
-1.45
|
$1.16B — | $127.57K — | $21.73 — | $22.17 — | $1.16B — | 7.30 | $2.98 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.22 — |
+0.15
|
$1.16B — | $166.93K — | $20.12 — | $20.34 — | $1.16B — | 4.52 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.12 — |
-0.28
|
$1.15B — | $764.10K — | $7.12 — | $7.16 — | $1.15B — | 6.98 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+1.81
|
$1.13B — | $8.05M — | $2.20 — | $2.28 — | $1.13B — | 0 | -$0.37 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$58.44 — |
-1.3
|
$1.10B — | $67.18K — | $57.59 — | $58.74 — | $1.10B — | 1.66 | $35.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
-0.19
|
$1.10B — | $357.63K — | $10.38 — | $10.47 — | $1.10B — | 6.61 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
-0.39
|
$1.09B — | $82.91K — | $17.85 — | $18.01 — | $1.09B — | 9.08 | $1.97 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.46 — |
-0.07
|
$1.08B — | $181.89K — | $13.41 — | $13.64 — | $1.08B — | 5.75 | $2.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||