Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.79T
Toplam piyasa değeri
$146.76B
Toplam hacim
BTC 57.90%   •   ETH 12.28%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (708)
Tüm borsalar
Finans (708)
Varlık Yönetimi (708)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.64 —
-1.18
$182.56B — $5.19M — $144.54 — $147.96 — $182.56B — 42.13 $3.48 —
BlackRock  BLK $1,082.81 —
-1.39
$170.31B — $895.29K — $1,073.76 — $1,092.52 — $170.31B — 27.85 $38.87 —
KKR &  KKR $118.33 —
+0.19
$109.31B — $3.93M — $115.05 — $118.9 — $109.31B — 56.08 $2.11 —
Brookfield Asset Management  BAM $54.06 —
+0.73
$87.53B — $1.4M — $53.35 — $54.32 — $87.53B — 37.80 $1.43 —
The Bank of New York Mellon  BK $107.93 —
<0.01
$75.26B — $2.77M — $106.71 — $108.28 — $75.26B — 15.57 $6.93 —
Apollo Global Management  APO $124.31 —
+0.7
$71.11B — $2.33M — $121.93 — $124.84 — $71.11B — 23.19 $5.36 —
3i Group plc  TGOPY $14.68 —
-0.47
$58.17B — $15.74K — $14.56 — $14.68 — $58.17B — 8.53 $1.72 —
Ares Management  ARES $148.71 —
+0.96
$48.58B — $2.47M — $144.13 — $149 — $48.58B — 84.97 $1.75 —
Ameriprise Financial  AMP $452.77 —
-0.3
$42.81B — $799.07K — $442.2 — $457.75 — $42.81B — 12.45 $36.36 —
State Street  STT $115.66 —
+0.38
$32.64B — $1.73M — $113.83 — $116.11 — $32.64B — 12.27 $9.42 —
Blue Owl Capital  OWL $15.77 —
-0.57
$24.58B — $18.22M — $15.37 — $15.91 — $24.58B — 143.36 $0.11 —
Northern Trust  NTRS $128.67 —
+1.39
$24.33B — $1.08M — $125.99 — $129.03 — $24.33B — 14.99 $8.58 —
T. Rowe Price  TROW $102.53 —
+0.39
$22.53B — $3.51M — $99 — $104.17 — $22.53B — 11.48 $8.93 —
TPG  TPG $55.04 —
-0.79
$20.8B — $2.69M — $53.76 — $55.25 — $20.8B — 0 -$0.18 —
The Carlyle  CG $53.32 —
-5.75
$19.29B — $6.39M — $50.98 — $54.12 — $19.29B — 15.59 $3.42 —
Legal & General  LGGNF $3.31 —
0
$18.64B — $3K — $3.23 — $3.23 — $18.64B — 55.16 $0.06 —
Principal Financial  PFG $84.04 —
+1.57
$18.46B — $993.16K — $82.22 — $84.38 — $18.46B — 12.32 $6.82 —
Legal & General Group Plc  LGGNY $15.67 —
-1.07
$17.99B — $2.8K — $15.58 — $15.68 — $17.99B — 54.03 $0.29 —
State Street Corporation  STT-PG $22.9 —
-0.65
$17.6B — $33.88K — $22.85 — $23.18 — $17.6B — 3.10 $7.38 —
Ares Capital  ARCC $20.35 —
+0.99
$14.57B — $4.6M — $20.03 — $20.5 — $14.57B — 10.22 $1.99 —
Julius Bär Gruppe AG  JBAXY $13.43 —
-0.15
$13.85B — $1.98K — $13.4 — $13.44 — $13.85B — 12.79 $1.05 —
Franklin Resources  BEN $22.61 —
-0.7
$11.82B — $5.31M — $22.45 — $22.86 — $11.82B — 44.33 $0.51 —
Invesco  IVZ $23.7 —
+0.94
$10.55B — $5.9M — $23.42 — $23.79 — $10.55B — 16.12 $1.47 —
SEI Investments Company  SEIC $80.61 —
-0.24
$9.87B — $608.79K — $80.43 — $81.05 — $9.87B — 14.84 $5.43 —
StepStone  STEP $60.88 —
-1.81
$7.67B — $484.79K — $60.4 — $61.92 — $7.67B — 0 -$3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
+0.99
$7.67B — $3.04M — $18.23 — $18.38 — $7.67B — 7.81 $2.35 —
Affiliated Managers  AMG $237.96 —
+0.54
$6.76B — $276.01K — $236.32 — $240.91 — $6.76B — 17.42 $13.66 —
Janus Henderson  JHG $43.56 —
+1.28
$6.73B — $973.68K — $42.84 — $43.76 — $6.73B — 16.37 $2.66 —
Hamilton Lane Incorporated  HLNE $113.96 —
-0.12
$6.39B — $394.8K — $112.59 — $114.79 — $6.39B — 21.87 $5.21 —
Blackstone Secured Lending Fund  BXSL $26.44 —
+0.19
$6.09B — $1.42M — $26.15 — $26.53 — $6.09B — 9.40 $2.81 —
Onex  ONEXF $88.5 —
-2.35
$6.06B — $357 — $86.12 — $88.5 — $6.06B — 12.07 $7.33 —
Main Street Capital  MAIN $56.92 —
+1.01
$5.09B — $451.98K — $55.89 — $57.38 — $5.09B — 9.36 $6.08 —
FS KKR Capital  FSK $15.09 —
+0.2
$4.23B — $1.8M — $14.9 — $15.13 — $4.23B — 19.34 $0.78 —
Victory Capital  VCTR $62.27 —
+0.63
$4.16B — $377.82K — $60.65 — $62.71 — $4.16B — 15.56 $4 —
DNP Select Income Fund  DNP $10.17 —
+0.54
$3.79B — $583.09K — $10.04 — $10.18 — $3.79B — 4.38 $2.32 —
Federated Hermes  FHI $48.48 —
+2.49
$3.76B — $862.13K — $46.66 — $49.22 — $3.76B — 10.14 $4.78 —
Golub Capital BDC  GBDC $14.09 —
+1.44
$3.75B — $1.97M — $13.79 — $14.17 — $3.75B — 9.92 $1.42 —
NIQ Global Intelligence plc  NIQ $12.4 —
-0.72
$3.68B — $974.93K — $12.23 — $12.6 — $3.68B — 0 -$1.77 —
AllianceBernstein Holding L.P  AB $40.22 —
+1.18
$3.66B — $196.47K — $39.74 — $40.37 — $3.66B — 13.31 $3.02 —
Cohen & Steers  CNS $68.32 —
-1.74
$3.48B — $289.24K — $68.18 — $69.17 — $3.48B — 21.41 $3.19 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.65 —
+1.3
$3.48B — $1.15M — $11.5 — $11.65 — $3.48B — 291.25 $0.04 —
Reaves Utility Income Fund  UTG $38.22 —
-0.34
$3.42B — $377.94K — $38.05 — $38.5 — $3.42B — 4.36 $8.76 —
Hercules Capital  HTGC $17.92 —
+1.88
$3.26B — $1.52M — $17.4 — $18.05 — $3.26B — 11.78 $1.52 —
Calamos Strategic Total Return Fund  CSQ $19.3 —
+0.78
$3.1B — $179.07K — $19.19 — $19.4 — $3.1B — 11.09 $1.74 —
Artisan Partners Asset Management  APAM $43.66 —
+0.58
$3.08B — $252.07K — $42.78 — $43.98 — $3.08B — 11.76 $3.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.49
$2.91B — $1.09M — $8.13 — $8.19 — $2.91B — 10.46 $0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.25 —
+0.98
$2.83B — $570.99K — $9.18 — $9.26 — $2.83B — 18.87 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.99 —
+0.5
$2.8B — $678.19K — $11.93 — $12.02 — $2.8B — 199.83 $0.06 —
Adams Diversified Equity Fund  ADX $23.28 —
+1.13
$2.8B — $286.21K — $23.09 — $23.3 — $2.8B — 7.63 $3.05 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56 —
+0.72
$2.68B — $626.27K — $12.49 — $12.56 — $2.68B — 62.80 $0.2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
+0.51
$2.64B — $945.1K — $13.71 — $13.79 — $2.64B — 9.64 $1.43 —
Brookfield Business  BBUC $36.46 —
+2.16
$2.56B — $90.16K — $35.41 — $36.52 — $2.56B — 0 -$14.35 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.83 —
+0.51
$2.49B — $207.37K — $15.78 — $15.9 — $2.49B — 8.84 $1.79 —
Nuveen Municipal Credit Income Fund  NZF $12.63 —
+1.45
$2.45B — $528.54K — $12.48 — $12.63 — $2.45B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV $27.11 —
+0.37
$2.4B — $69.07K — $27.01 — $27.16 — $2.4B — 6.71 $4.04 —
Guggenheim Strategic Opportunities Fund  GOF $13.55 —
+2.26
$2.38B — $1.53M — $13.35 — $13.64 — $2.38B — 8.11 $1.67 —
Cornerstone Strategic Investment Fund  CLM $8.35 —
+1.21
$2.37B — $2.12M — $8.27 — $8.38 — $2.37B — 8.78 $0.95 —
Fairfax India  FFXDF $17.11 —
-0.87
$2.33B — $2K — $17.11 — $17.22 — $2.33B — 34.91 $0.49 —
Cohen & Steers Infrastructure Fund  UTF $23.62 —
+0.13
$2.31B — $620K — $23.5 — $23.8 — $2.31B — 5.05 $4.67 —
Patria Investments  PAX $14.57 —
+0.55
$2.31B — $687.76K — $14.37 — $14.57 — $2.31B — 26.98 $0.54 —
Burford Capital  BUR $9.95 —
+6.11
$2.18B — $3.33M — $9.4 — $9.99 — $2.18B — 9.21 $1.08 —
GCM Grosvenor  GCMG $11.51 —
-0.35
$2.15B — $625.01K — $11.49 — $11.57 — $2.15B — 63.94 $0.18 —
Sixth Street Specialty Lending  TSLX $22.62 —
+0.22
$2.13B — $305.38K — $22.41 — $22.78 — $2.13B — 11.25 $2.01 —
Sprott  SII $81.95 —
+0.18
$2.13B — $85.78K — $81.23 — $82.33 — $2.13B — 42.24 $1.94 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.66 —
+1.04
$1.97B — $533.04K — $11.54 — $11.77 — $1.97B — 3.64 $3.2 —
Royce Small-Cap Trust  RVT $16 —
+0.57
$1.91B — $176.74K — $15.85 — $16.03 — $1.91B — 11.85 $1.35 —
The Gabelli Equity Trust  GAB $6.09 —
+0.83
$1.88B — $336.48K — $6.04 — $6.12 — $1.88B — 6.76 $0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.64 —
+0.74
$1.88B — $148.2K — $24.41 — $24.78 — $1.88B — 35.71 $0.69 —
Nuveen Municipal Value Fund  NUV $9 —
+0.33
$1.87B — $542.3K — $8.96 — $9.02 — $1.87B — 59.99 $0.15 —
Liberty All-Star Equity Fund  USA $6.31 —
-0.32
$1.86B — $1.06M — $6.3 — $6.38 — $1.86B — 9.14 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.92 —
+0.36
$1.83B — $456.97K — $13.87 — $13.93 — $1.83B — 7.60 $1.83 —
Tri-Continental  TY $34.42 —
+0.12
$1.8B — $28.31K — $34.3 — $34.8 — $1.8B — 7.82 $4.4 —
Nuveen California Quality Municipal Income Fund  NAC $11.98 —
+1.18
$1.73B — $561.48K — $11.85 — $11.98 — $1.73B — 15.55 $0.77 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.56 —
+0.83
$1.7B — $237.51K — $14.47 — $14.58 — $1.7B — 10.11 $1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22 —
+0.59
$1.68B — $141.82K — $21.83 — $22.11 — $1.68B — 13.49 $1.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.09 —
+0.42
$1.63B — $323.91K — $11.93 — $12.12 — $1.63B — 8.69 $1.39 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.11 —
+0.55
$1.61B — $436.43K — $9.06 — $9.13 — $1.61B — 9.39 $0.97 —
BlackRock Science and Technology Term Trust  BSTZ $22.92 —
+0.48
$1.58B — $259.19K — $22.83 — $23.17 — $1.58B — 3.68 $6.22 —
BlackRock Science and Technology Trust  BST $44.07 —
+1.12
$1.53B — $128.18K — $43.73 — $44.16 — $1.53B — 9.21 $4.78 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
+0.32
$1.52B — $734.24K — $9.49 — $9.54 — $1.52B — 9.32 $1.02 —
Oxford Lane Capital  OXLC $15.57 —
+2.5
$1.5B — $1.22M — $15.26 — $15.64 — $1.5B — 10.38 $1.5 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.42 —
+0.07
$1.5B — $125.63K — $14.4 — $14.52 — $1.5B — 11.53 $1.25 —
General American Investors Company  GAM $63.75 —
0
$1.48B — $6.15K — $63.14 — $63.82 — $1.48B — 7.17 $8.89 —
Central Securities  CET $51.1 —
+0.35
$1.48B — $31.4K — $50.85 — $51.34 — $1.48B — 6.84 $7.47 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.66 —
+0.85
$1.45B — $99.61K — $22.53 — $22.66 — $1.45B — 24.90 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.29 —
+0.5
$1.38B — $67.42K — $28.17 — $28.45 — $1.38B — 10.63 $2.66 —
DoubleLine Income Solutions Fund  DSL $11.77 —
+0.34
$1.34B — $856.2K — $11.71 — $11.83 — $1.34B — 10.79 $1.09 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
-0.1
$1.33B — $35.59K — $20.93 — $21.06 — $1.33B — 17.88 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.94 —
+1.1
$1.27B — $148.57K — $23.82 — $23.97 — $1.27B — 8.61 $2.78 —
Nuveen Floating Rate Income Fund  JFR $7.9 —
+0.13
$1.27B — $952.89K — $7.9 — $7.97 — $1.27B — 14.10 $0.56 —
Cornerstone Total Return Fund  CRF $8.07 —
+0.5
$1.24B — $872.92K — $8.04 — $8.1 — $1.24B — 9.27 $0.87 —
Prospect Capital  PSEC $2.66 —
+1.14
$1.24B — $2.39M — $2.62 — $2.68 — $1.24B — 0 -$1.35 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.57
$1.23B — $359.88K — $10.59 — $10.66 — $1.23B — 46.30 $0.23 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.86 —
+0.31
$1.21B — $181.81K — $12.8 — $12.94 — $1.21B — 18.63 $0.69 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
+0.35
$1.17B — $224.63K — $10.04 — $10.08 — $1.17B — 14.19 $0.71 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $19.06 —
+0.42
$1.16B — $135.42K — $18.92 — $19.1 — $1.16B — 12.45 $1.53 —
Goldman Sachs BDC  GSBD $9.98 —
+0.71
$1.14B — $1.04M — $9.83 — $10.04 — $1.14B — 7.92 $1.26 —
Capital Southwest  CSWC $20.32 —
+0.59
$1.13B — $510.18K — $20.05 — $20.45 — $1.13B — 12.39 $1.64 —
P10  PX $10.16 —
+0.1
$1.12B — $256.24K — $10.09 — $10.22 — $1.12B — 78.15 $0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀