Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $10.98M 1.53M USD | $249 34.62 USD | $253.47 35.24 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $364.16 50.63 USD |
+0.35
|
$1.12T 155.82B USD | $11.11M 1.54M USD | $355.08 49.37 USD | $366 50.89 USD | $1.12T 155.82B USD | 23.66 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.08 11 USD |
-0.3
|
$604.9B 84.11B USD | $9.52M 1.32M USD | $78.36 10.9 USD | $79.25 11.02 USD | $604.9B 84.11B USD | 13.77 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127 17.66 USD |
+0.06
|
$492.96B 68.54B USD | $6.61M 919.08K USD | $125.9 17.51 USD | $127.25 17.69 USD | $492.96B 68.54B USD | 15.10 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $20.81 2.89 USD |
+1.51
|
$328.88B 45.73B USD | $91.35M 12.7M USD | $20.5 2.85 USD | $20.84 2.9 USD | $328.88B 45.73B USD | 31.53 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.88 31.69 USD |
-0.29
|
$276.29B 38.42B USD | $2.23M 309.38K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.29B 38.42B USD | 24.76 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$259.55B 36.09B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $259.55B 36.09B USD | 21.38 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.21 6.43 USD |
-1.01
|
$258.84B 35.99B USD | $12M 1.67M USD | $46.14 6.42 USD | $46.79 6.51 USD | $258.84B 35.99B USD | 7.63 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.45 6.46 USD |
-0.49
|
$230.05B 31.99B USD | $5.89M 819.5K USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.05B 31.99B USD | 21.40 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.37 4.36 USD |
+3.22
|
$227.36B 31.61B USD | $90.18M 12.54M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.36B 31.61B USD | 16.25 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $420.46 58.46 USD |
+0.75
|
$224.6B 31.23B USD | $1.25M 173.23K USD | $418.71 58.22 USD | $422.58 58.76 USD | $224.6B 31.23B USD | 36.91 | $11.39 1.58 USD | |
| PING AN BANK 000001.SZ | $11.5 1.6 USD |
-0.26
|
$223.17B 31.03B USD | $31.7M 4.41M USD | $11.48 1.6 USD | $11.55 1.61 USD | $223.17B 31.03B USD | 5.45 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.41 5.34 USD |
+0.03
|
$209.83B 29.17B USD | $8.17M 1.14M USD | $38.16 5.31 USD | $38.49 5.35 USD | $209.83B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| INOVANCE TECH 300124.SZ | $67.14 9.34 USD |
+2.02
|
$180.96B 25.16B USD | $7.33M 1.02M USD | $65.71 9.14 USD | $67.14 9.34 USD | $180.96B 25.16B USD | 37.50 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.56 3.69 USD |
-0.82
|
$175.39B 24.39B USD | $10.98M 1.53M USD | $26.41 3.67 USD | $26.88 3.74 USD | $175.39B 24.39B USD | 6.62 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.03 16.55 USD |
+0.03
|
$175.21B 24.36B USD | $2.56M 356.01K USD | $118.2 16.43 USD | $119.3 16.59 USD | $175.21B 24.36B USD | 12.95 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
0
|
$172.04B 23.92B USD | $44.1M 6.13M USD | $3.66 0.51 USD | $3.7 0.51 USD | $172.04B 23.92B USD | 18.44 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
-0.03
|
$165.2B 22.97B USD | $2.22M 308.73K USD | $30.12 4.19 USD | $30.52 4.24 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.54B 19.96B USD | $108.26M 15.05M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.54B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+0.39
|
$155.93B 19.94B USD | $193.7K 24.77K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.93B 19.94B USD | 16.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.42 4.37 USD |
+1.42
|
$142.27B 19.78B USD | $20.03M 2.79M USD | $31.02 4.31 USD | $31.47 4.38 USD | $142.27B 19.78B USD | 18.48 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.53 34.83 USD |
+1.68
|
$134.68B 18.73B USD | $2.09M 291.27K USD | $246.86 34.32 USD | $251.5 34.97 USD | $134.68B 18.73B USD | 73.25 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.06 2.09 USD |
+0.33
|
$129.63B 18.02B USD | $14.99M 2.08M USD | $14.93 2.08 USD | $15.16 2.11 USD | $129.63B 18.02B USD | 11.40 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.94 8.47 USD |
+1.09
|
$126.34B 17.57B USD | $9.57M 1.33M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.34B 17.57B USD | 9.89 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.57 1.75 USD |
+1.29
|
$117.22B 16.3B USD | $17.77M 2.47M USD | $12.39 1.72 USD | $12.59 1.75 USD | $117.22B 16.3B USD | 31.42 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.22 2.26 USD |
+0.25
|
$113.55B 15.79B USD | $12.35M 1.72M USD | $16.19 2.25 USD | $16.29 2.27 USD | $113.55B 15.79B USD | 12.38 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.64B 15.38B USD | $18.29M 2.54M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.64B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.52 1.74 USD |
+1.79
|
$109.36B 15.21B USD | $47.62M 6.62M USD | $12.28 1.71 USD | $12.55 1.74 USD | $109.36B 15.21B USD | 16.47 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$118.11B 15.1B USD | $1.38M 175.91K USD | $3.76 0.48 USD | $3.82 0.49 USD | $118.11B 15.1B USD | 4.59 | $0.83 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.27 2.26 USD |
+0.62
|
$108.26B 15.05B USD | $8M 1.11M USD | $16.14 2.24 USD | $16.29 2.27 USD | $108.26B 15.05B USD | 8.93 | $1.82 0.25 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.49 1.04 USD |
-1.71
|
$108.17B 15.04B USD | $45.58M 6.34M USD | $7.45 1.04 USD | $7.63 1.06 USD | $108.17B 15.04B USD | 20.80 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.14 1.55 USD |
+0.54
|
$107.08B 14.89B USD | $6.04M 839.18K USD | $11.07 1.54 USD | $11.2 1.56 USD | $107.08B 14.89B USD | 13.26 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.88 13.33 USD |
+3.52
|
$106.34B 14.79B USD | $25.96M 3.61M USD | $93.28 12.97 USD | $96.59 13.43 USD | $106.34B 14.79B USD | 18.61 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.26 2.96 USD |
+2.95
|
$105.93B 14.73B USD | $27.99M 3.89M USD | $21.15 2.94 USD | $21.79 3.03 USD | $105.93B 14.73B USD | 28.34 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.51 6.33 USD |
-0.68
|
$105.92B 14.73B USD | $10.52M 1.46M USD | $45.41 6.31 USD | $46.05 6.4 USD | $105.92B 14.73B USD | 156.93 | $0.29 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.21 7.82 USD |
-0.16
|
$100.29B 13.95B USD | $2.24M 311.44K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.29B 13.95B USD | 20.14 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.83 8.32 USD |
-0.28
|
$99.54B 13.84B USD | $2.56M 356.35K USD | $59.6 8.29 USD | $60.5 8.41 USD | $99.54B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.52 3.69 USD |
+3.11
|
$98.98B 13.76B USD | $41.49M 5.77M USD | $25.6 3.56 USD | $26.58 3.7 USD | $98.98B 13.76B USD | 29.14 | $0.91 0.13 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.64 9.13 USD |
-0.03
|
$98.88B 13.75B USD | $3.21M 445.65K USD | $65 9.04 USD | $65.69 9.13 USD | $98.88B 13.75B USD | 23.27 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.4 1.17 USD |
+3.19
|
$98.78B 13.73B USD | $45.48M 6.32M USD | $8.14 1.13 USD | $8.46 1.18 USD | $98.78B 13.73B USD | 15.27 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.36B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.36B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.37 12.29 USD |
+4.43
|
$87.69B 12.19B USD | $36.92M 5.13M USD | $85 11.82 USD | $89.88 12.5 USD | $87.69B 12.19B USD | 21.50 | $4.11 0.57 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.92
|
$86.78B 12.07B USD | $6.43M 894.33K USD | $8.56 1.19 USD | $8.66 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
+1.06
|
$84.58B 11.76B USD | $27.67M 3.85M USD | $6.62 0.92 USD | $6.71 0.93 USD | $84.58B 11.76B USD | 20.27 | $0.33 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.39 1.72 USD |
+0.81
|
$84.5B 11.75B USD | $7.56M 1.05M USD | $12.24 1.7 USD | $12.41 1.73 USD | $84.5B 11.75B USD | 16.09 | $0.77 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.87 2.21 USD |
-0.38
|
$84.29B 11.72B USD | $19.59M 2.72M USD | $15.87 2.21 USD | $16 2.22 USD | $84.29B 11.72B USD | 17.25 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.3 3.38 USD |
-0.49
|
$84.19B 11.71B USD | $4.85M 674.21K USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.19B 11.71B USD | 17.35 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.14 5.44 USD |
+0.82
|
$82.91B 11.53B USD | $2.1M 291.92K USD | $38.76 5.39 USD | $39.15 5.44 USD | $82.91B 11.53B USD | 25.58 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$82.44B 11.46B USD | $54.47M 7.57M USD | $4.38 0.61 USD | $4.41 0.61 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
0
|
$79.1B 11B USD | $12.56M 1.75M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.44 21.47 USD |
+1.25
|
$76.5B 10.64B USD | $969.94K 134.86K USD | $152.33 21.18 USD | $154.5 21.48 USD | $76.5B 10.64B USD | 14.11 | $10.94 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.04 6.12 USD |
+0.57
|
$75.81B 10.54B USD | $4.44M 617.32K USD | $43.71 6.08 USD | $44.16 6.14 USD | $75.81B 10.54B USD | 43.60 | $1.01 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.16 6 USD |
+1.48
|
$75.71B 10.53B USD | $7.64M 1.06M USD | $42.1 5.85 USD | $43.35 6.03 USD | $75.71B 10.53B USD | 21.26 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.71 0.93 USD |
+0.45
|
$75.6B 10.51B USD | $19.24M 2.68M USD | $6.67 0.93 USD | $6.72 0.93 USD | $75.6B 10.51B USD | 0 | -$4.67 -0.6 USD | |
| Goertek Inc. 002241.SZ | $21.6 3 USD |
+3.05
|
$75.42B 10.49B USD | $38.06M 5.29M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.42B 10.49B USD | 27.00 | $0.8 0.11 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.95 15.34 USD |
+1.65
|
$81.85B 10.47B USD | $1.5K 191.79 USD | $117.61 15.04 USD | $119.5 15.28 USD | $81.85B 10.47B USD | 10.07 | $11.9 1.52 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.65 6.9 USD |
+2.52
|
$73.09B 10.16B USD | $14.02M 1.95M USD | $48.56 6.75 USD | $49.65 6.9 USD | $73.09B 10.16B USD | 29.73 | $1.67 0.23 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $84.43 11.74 USD |
+1.26
|
$72.84B 10.13B USD | $24.74M 3.44M USD | $83.27 11.58 USD | $85.36 11.87 USD | $72.84B 10.13B USD | 38.90 | $2.17 0.3 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.35 1.3 USD |
-0.43
|
$69.68B 9.69B USD | $46.85M 6.51M USD | $9.22 1.28 USD | $9.43 1.31 USD | $69.68B 9.69B USD | 34.62 | $0.27 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.21 3.37 USD |
+1.89
|
$69.24B 9.63B USD | $15.69M 2.18M USD | $23.87 3.32 USD | $24.24 3.37 USD | $69.24B 9.63B USD | 45.67 | $0.53 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.9 3.05 USD |
+0.09
|
$67.31B 9.36B USD | $5.86M 815.08K USD | $21.8 3.03 USD | $22.03 3.06 USD | $67.31B 9.36B USD | 9.77 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $28.68 3.99 USD |
+3.72
|
$66.5B 9.25B USD | $11.8M 1.64M USD | $28 3.89 USD | $28.95 4.03 USD | $66.5B 9.25B USD | 18.50 | $1.55 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.66 7.46 USD |
+3.55
|
$62.62B 8.71B USD | $3.54M 492.14K USD | $52 7.23 USD | $54.55 7.58 USD | $62.62B 8.71B USD | 16.40 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.63 4.54 USD |
+1.59
|
$62.54B 8.7B USD | $4M 555.74K USD | $31.93 4.44 USD | $32.64 4.54 USD | $62.54B 8.7B USD | 27.42 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.48 4.38 USD |
+4.72
|
$60.55B 8.42B USD | $44.92M 6.25M USD | $30.3 4.21 USD | $31.6 4.39 USD | $60.55B 8.42B USD | 21.41 | $1.47 0.2 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.45 5.21 USD |
+1.22
|
$59.85B 8.32B USD | $7.5M 1.04M USD | $36.51 5.08 USD | $37.73 5.25 USD | $59.85B 8.32B USD | 24.00 | $1.56 0.22 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
+0.56
|
$59.23B 8.24B USD | $20.31M 2.82M USD | $7.1 0.99 USD | $7.18 1 USD | $59.23B 8.24B USD | 15.54 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
+1.81
|
$58.65B 8.15B USD | $25.82M 3.59M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.65B 8.15B USD | 8.83 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.61 5.09 USD |
-0.76
|
$57.49B 7.99B USD | $1.97M 274.4K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.49B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+2.5
|
$57.47B 7.99B USD | $40.96M 5.69M USD | $8.1 1.13 USD | $8.2 1.14 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
0
|
$56.63B 7.87B USD | $2.94M 408.42K USD | $11.19 1.56 USD | $11.24 1.56 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.42 10.07 USD |
+0.07
|
$56.36B 7.84B USD | $1.33M 185.43K USD | $72.01 10.01 USD | $72.84 10.13 USD | $56.36B 7.84B USD | 26.43 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.31 4.21 USD |
+0.5
|
$55.99B 7.79B USD | $4.39M 610.35K USD | $29.99 4.17 USD | $30.37 4.22 USD | $55.99B 7.79B USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-0.94
|
$55.67B 7.74B USD | $3.51M 488.23K USD | $8.35 1.16 USD | $8.53 1.19 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Anker Innovations Limited 300866.SZ | $104 14.46 USD |
+2.77
|
$55.28B 7.69B USD | $2.93M 408.08K USD | $102.98 14.32 USD | $105.94 14.73 USD | $55.28B 7.69B USD | 24.07 | $4.32 0.6 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.84 2.76 USD |
-0.75
|
$55.09B 7.66B USD | $11.39M 1.58M USD | $19.32 2.69 USD | $19.97 2.78 USD | $55.09B 7.66B USD | 23.34 | $0.85 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.62 5.93 USD |
+0.45
|
$54.74B 7.61B USD | $2.28M 317.55K USD | $42.19 5.87 USD | $42.68 5.93 USD | $54.74B 7.61B USD | 16.71 | $2.55 0.35 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.01 8.9 USD |
+0.96
|
$54.38B 7.56B USD | $3.43M 477.19K USD | $63.5 8.83 USD | $64.24 8.93 USD | $54.38B 7.56B USD | 54.24 | $1.18 0.16 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.8 2.47 USD |
+1.14
|
$52.22B 7.26B USD | $14.13M 1.96M USD | $17.53 2.44 USD | $17.8 2.47 USD | $52.22B 7.26B USD | 27.81 | $0.64 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.9 23.76 USD |
+0.18
|
$51.71B 7.19B USD | $582.85K 81.04K USD | $169.72 23.6 USD | $171.2 23.8 USD | $51.71B 7.19B USD | 27.43 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.44 2.15 USD |
+1.71
|
$50.94B 7.08B USD | $10.67M 1.48M USD | $15.22 2.12 USD | $15.45 2.15 USD | $50.94B 7.08B USD | 16.60 | $0.93 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.65 2.04 USD |
+1.81
|
$50.81B 7.06B USD | $15.05M 2.09M USD | $14.38 2 USD | $14.69 2.04 USD | $50.81B 7.06B USD | 12.10 | $1.21 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.86 6.24 USD |
+1.72
|
$50.24B 6.99B USD | $1.76M 244.26K USD | $44 6.12 USD | $45.68 6.35 USD | $50.24B 6.99B USD | 144.70 | $0.31 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.3 8.66 USD |
+1.83
|
$49.84B 6.93B USD | $1.79M 249.32K USD | $60.05 8.35 USD | $62.68 8.72 USD | $49.84B 6.93B USD | 23.24 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.19B 6.93B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.19B 6.93B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.51 2.85 USD |
-0.1
|
$49.76B 6.92B USD | $946.7K 131.63K USD | $20.5 2.85 USD | $20.72 2.88 USD | $49.76B 6.92B USD | 11.14 | $1.84 0.26 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.56 6.2 USD |
+3.97
|
$49.68B 6.91B USD | $5.02M 698.11K USD | $42.69 5.94 USD | $44.7 6.22 USD | $49.68B 6.91B USD | 82.51 | $0.54 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.93 4.02 USD |
+3.62
|
$49.35B 6.86B USD | $32.26M 4.49M USD | $28.3 3.93 USD | $29.08 4.04 USD | $49.35B 6.86B USD | 39.09 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.98 2.08 USD |
+1.35
|
$48.32B 6.72B USD | $44.39M 6.17M USD | $14.66 2.04 USD | $14.98 2.08 USD | $48.32B 6.72B USD | 0 | -$0.43 -0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.45 3.96 USD |
+0.07
|
$48.07B 6.68B USD | $1.85M 257.33K USD | $28.3 3.93 USD | $28.48 3.96 USD | $48.07B 6.68B USD | 13.11 | $2.17 0.3 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.9 8.19 USD |
+0.26
|
$46.28B 6.43B USD | $2.11M 293.84K USD | $58.33 8.11 USD | $59.66 8.3 USD | $46.28B 6.43B USD | 25.17 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.24 2.68 USD |
+1.8
|
$46.06B 6.4B USD | $8.55M 1.19M USD | $18.78 2.61 USD | $19.26 2.68 USD | $46.06B 6.4B USD | 174.90 | $0.11 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.02 3.48 USD |
+0.44
|
$45.13B 6.28B USD | $22.59M 3.14M USD | $24.58 3.42 USD | $25.05 3.48 USD | $45.13B 6.28B USD | 35.74 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
+0.3
|
$45.01B 6.26B USD | $10.97M 1.52M USD | $6.74 0.94 USD | $6.8 0.95 USD | $45.01B 6.26B USD | 22.60 | $0.3 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.49 0.35 USD |
-2.73
|
$44.96B 6.25B USD | $318.7M 44.31M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.96B 6.25B USD | 0 | -$0.06 -0.008 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.51 4.94 USD |
+0.79
|
$44.88B 6.24B USD | $2.1M 291.84K USD | $35.17 4.89 USD | $35.64 4.96 USD | $44.88B 6.24B USD | 16.99 | $2.09 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||