Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥305.31 45.05 USD |
+2.54
|
CN¥1.41T 208.45B USD | CN¥10.95M 1.62M USD | CN¥297.76 43.93 USD | CN¥306.71 45.25 USD | CN¥1.41T 208.45B USD | 16.30 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥762.13 112.45 USD |
-1.55
|
CN¥897.72B 132.46B USD | CN¥2.58M 381K USD | CN¥758.10 111.86 USD | CN¥770.90 113.74 USD | CN¥897.72B 132.46B USD | 41.64 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.89 12.67 USD |
+1.11
|
CN¥783.08B 115.54B USD | CN¥6.32M 932.78K USD | CN¥84.95 12.53 USD | CN¥86.02 12.69 USD | CN¥783.08B 115.54B USD | 26.67 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.99 12.39 USD |
+1.86
|
CN¥640.85B 94.56B USD | CN¥9.60M 1.42M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥640.85B 94.56B USD | 14.35 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥370.02 54.6 USD |
-0.05
|
CN¥516.08B 76.15B USD | CN¥5.28M 778.58K USD | CN¥361.98 53.41 USD | CN¥373.98 55.18 USD | CN¥516.08B 76.15B USD | 40.30 | CN¥9.18 1.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.99 87.64 USD |
<0.01
|
CN¥431.05B 63.6B USD | CN¥802.71K 118.44K USD | CN¥585.89 86.45 USD | CN¥600.88 88.66 USD | CN¥431.05B 63.6B USD | 75.76 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.13 6.95 USD |
-0.97
|
CN¥364.92B 53.84B USD | CN¥38.29M 5.65M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥364.92B 53.84B USD | 19.63 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.83 4.84 USD |
-0.42
|
CN¥300.88B 44.39B USD | CN¥5.66M 835.28K USD | CN¥32.68 4.82 USD | CN¥32.95 4.86 USD | CN¥300.88B 44.39B USD | 18.34 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.28
|
CN¥283.22B 41.79B USD | CN¥48.80M 7.2M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.37
|
CN¥274.90B 40.56B USD | CN¥6.35M 936.72K USD | CN¥70.42 10.39 USD | CN¥71.17 10.5 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥240.56 35.49 USD |
+2.35
|
CN¥262.41B 38.72B USD | CN¥7.98M 1.18M USD | CN¥230.00 33.94 USD | CN¥244.84 36.13 USD | CN¥262.41B 38.72B USD | 112.93 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥140.86 20.78 USD |
-3.18
|
CN¥258.00B 38.07B USD | CN¥10.06M 1.48M USD | CN¥140.62 20.75 USD | CN¥144.98 21.39 USD | CN¥258.00B 38.07B USD | 71.86 | CN¥1.96 0.29 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.77 6.16 USD |
+1.58
|
CN¥241.14B 35.58B USD | CN¥5.97M 881.15K USD | CN¥41.08 6.06 USD | CN¥41.98 6.19 USD | CN¥241.14B 35.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.85 5.29 USD |
+1.73
|
CN¥236.74B 34.93B USD | CN¥3.80M 560.13K USD | CN¥35.24 5.2 USD | CN¥35.90 5.3 USD | CN¥236.74B 34.93B USD | 7.86 | CN¥4.56 0.67 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥345.08 50.92 USD |
-0.62
|
CN¥235.06B 34.68B USD | CN¥1.49M 220.47K USD | CN¥343.00 50.61 USD | CN¥353.53 52.16 USD | CN¥235.06B 34.68B USD | 55.74 | CN¥6.19 0.91 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.72 1.73 USD |
+1.12
|
CN¥227.44B 33.56B USD | CN¥16.99M 2.51M USD | CN¥11.62 1.71 USD | CN¥11.74 1.73 USD | CN¥227.44B 33.56B USD | 5.50 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥227.24B 33.53B USD | CN¥19.74M 2.91M USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥227.24B 33.53B USD | 23.68 | CN¥0.19 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.25 16.86 USD |
+1.75
|
CN¥219.86B 32.44B USD | CN¥9.71M 1.43M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥219.86B 32.44B USD | 45.33 | CN¥2.52 0.37 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.10 5.77 USD |
+0.7
|
CN¥219.01B 32.32B USD | CN¥5.49M 809.88K USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥219.01B 32.32B USD | 7.85 | CN¥4.98 0.73 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥108.29 15.98 USD |
-3.15
|
CN¥216.22B 31.9B USD | CN¥3.87M 571.69K USD | CN¥108.19 15.96 USD | CN¥111.20 16.41 USD | CN¥216.22B 31.9B USD | 62.59 | CN¥1.73 0.26 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.33 2.41 USD |
+0.25
|
CN¥212.80B 31.4B USD | CN¥2.26M 332.95K USD | CN¥16.21 2.39 USD | CN¥16.47 2.43 USD | CN¥212.80B 31.4B USD | 6.09 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.42 3.6 USD |
-0.12
|
CN¥210.99B 31.13B USD | CN¥10.84M 1.6M USD | CN¥24.17 3.57 USD | CN¥24.67 3.64 USD | CN¥210.99B 31.13B USD | 16.28 | CN¥1.50 0.22 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.39 24.4 USD |
+2.47
|
CN¥200.42B 29.57B USD | CN¥2.07M 306.15K USD | CN¥161.45 23.82 USD | CN¥166.22 24.53 USD | CN¥200.42B 29.57B USD | 25.48 | CN¥6.49 0.96 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥199.30B 29.41B USD | CN¥233.86M 34.51M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥199.30B 29.41B USD | 25.61 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.39 29.57 USD |
-1.13
|
CN¥196.94B 29.06B USD | CN¥2.91M 430.09K USD | CN¥197.60 29.16 USD | CN¥203.93 30.09 USD | CN¥196.94B 29.06B USD | 35.53 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥77.70 11.46 USD |
+4.08
|
CN¥180.07B 26.57B USD | CN¥9.17M 1.35M USD | CN¥74.03 10.92 USD | CN¥78.65 11.6 USD | CN¥180.07B 26.57B USD | 47.66 | CN¥1.63 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥82.88 12.23 USD |
+2.73
|
CN¥171.83B 25.35B USD | CN¥11.67M 1.72M USD | CN¥79.20 11.69 USD | CN¥83.32 12.29 USD | CN¥171.83B 25.35B USD | 15.46 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.23 4.61 USD |
+1.23
|
CN¥159.43B 23.52B USD | CN¥4.48M 660.38K USD | CN¥30.75 4.54 USD | CN¥31.28 4.62 USD | CN¥159.43B 23.52B USD | 14.45 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.84 0.62 USD |
-0.41
|
HK$179.29B 22.93B USD | HK$193.50K 24.74K USD | HK$4.83 0.62 USD | HK$4.86 0.62 USD | HK$179.29B 22.93B USD | 20.16 | HK$0.24 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.81 2.92 USD |
-0.05
|
CN¥155.01B 22.87B USD | CN¥5.04M 743.45K USD | CN¥19.73 2.91 USD | CN¥19.88 2.93 USD | CN¥155.01B 22.87B USD | 8.61 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.21 29.39 USD |
-0.61
|
CN¥149.93B 22.12B USD | CN¥1.54M 227.16K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥149.93B 22.12B USD | 40.98 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥225.04 33.2 USD |
-1.3
|
CN¥146.04B 21.55B USD | CN¥2.31M 340.67K USD | CN¥221.04 32.61 USD | CN¥228.50 33.71 USD | CN¥146.04B 21.55B USD | 77.33 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.56 4.07 USD |
-2.99
|
CN¥145.48B 21.47B USD | CN¥13.90M 2.05M USD | CN¥27.56 4.07 USD | CN¥28.25 4.17 USD | CN¥145.48B 21.47B USD | 41.13 | CN¥0.67 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.16 3.86 USD |
+3.44
|
CN¥141.83B 20.93B USD | CN¥6.37M 940.01K USD | CN¥25.31 3.73 USD | CN¥26.18 3.86 USD | CN¥141.83B 20.93B USD | 38.47 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.27 4.91 USD |
-0.92
|
CN¥140.00B 20.66B USD | CN¥4.91M 724.61K USD | CN¥33.12 4.89 USD | CN¥33.58 4.95 USD | CN¥140.00B 20.66B USD | 35.02 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.84 4.26 USD |
-0.65
|
CN¥137.96B 20.36B USD | CN¥7.92M 1.17M USD | CN¥28.81 4.25 USD | CN¥29.08 4.29 USD | CN¥137.96B 20.36B USD | 43.69 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.57 7.46 USD |
-0.04
|
CN¥137.03B 20.22B USD | CN¥3.46M 510.92K USD | CN¥50.12 7.4 USD | CN¥51.00 7.52 USD | CN¥137.03B 20.22B USD | 28.41 | CN¥1.78 0.26 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.77 1.88 USD |
-3.26
|
CN¥127.57B 18.82B USD | CN¥13.21M 1.95M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥127.57B 18.82B USD | 22.80 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.01 3.54 USD |
-0.33
|
CN¥127.05B 18.75B USD | CN¥9.41M 1.39M USD | CN¥23.60 3.48 USD | CN¥24.11 3.56 USD | CN¥127.05B 18.75B USD | 10.48 | CN¥2.29 0.34 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥146.19 21.57 USD |
-1.69
|
CN¥121.02B 17.86B USD | CN¥3.63M 535.6K USD | CN¥145.43 21.46 USD | CN¥150.00 22.13 USD | CN¥121.02B 17.86B USD | 100.82 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.38 10.83 USD |
-0.01
|
CN¥115.13B 16.99B USD | CN¥1.92M 283.54K USD | CN¥72.43 10.69 USD | CN¥74.50 10.99 USD | CN¥115.13B 16.99B USD | 20.21 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.03 7.68 USD |
+1.38
|
CN¥113.08B 16.68B USD | CN¥8.55M 1.26M USD | CN¥50.89 7.51 USD | CN¥52.19 7.7 USD | CN¥113.08B 16.68B USD | 18.78 | CN¥2.77 0.41 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥49.58 7.32 USD |
-3.04
|
CN¥112.97B 16.67B USD | CN¥5.10M 753.04K USD | CN¥49.41 7.29 USD | CN¥50.90 7.51 USD | CN¥112.97B 16.67B USD | 39.34 | CN¥1.26 0.19 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
+0.46
|
CN¥110.68B 16.33B USD | CN¥8.98M 1.32M USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.05 33.21 USD |
-3.28
|
CN¥110.13B 16.25B USD | CN¥1.65M 243K USD | CN¥225.01 33.2 USD | CN¥231.52 34.16 USD | CN¥110.13B 16.25B USD | 42.38 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.11 10.64 USD |
+0.85
|
CN¥106.14B 15.66B USD | CN¥1.69M 248.72K USD | CN¥71.41 10.54 USD | CN¥72.50 10.7 USD | CN¥106.14B 15.66B USD | 14.13 | CN¥5.10 0.75 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥102.49 15.12 USD |
-1.36
|
CN¥104.93B 15.48B USD | CN¥1.84M 271K USD | CN¥101.70 15.01 USD | CN¥103.92 15.33 USD | CN¥104.93B 15.48B USD | 39.41 | CN¥2.60 0.38 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.88 1.46 USD |
+0.41
|
CN¥101.19B 14.93B USD | CN¥2.38M 351.88K USD | CN¥9.83 1.45 USD | CN¥9.90 1.46 USD | CN¥101.19B 14.93B USD | 9.59 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.09 2.23 USD |
+1.28
|
CN¥100.41B 14.81B USD | CN¥4.81M 710.1K USD | CN¥14.85 2.19 USD | CN¥15.11 2.23 USD | CN¥100.41B 14.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥100.08B 14.77B USD | CN¥99.08M 14.62M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.51 1.99 USD |
-0.95
|
CN¥99.58B 14.69B USD | CN¥9.38M 1.38M USD | CN¥13.43 1.98 USD | CN¥13.60 2.01 USD | CN¥99.58B 14.69B USD | 13.11 | CN¥1.03 0.15 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥45.53 6.72 USD |
+0.13
|
CN¥95.46B 14.09B USD | CN¥12.55M 1.85M USD | CN¥44.04 6.5 USD | CN¥45.78 6.75 USD | CN¥95.46B 14.09B USD | 14.73 | CN¥3.09 0.46 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.95 8.55 USD |
-1.16
|
CN¥95.10B 14.03B USD | CN¥2.75M 405.08K USD | CN¥57.85 8.54 USD | CN¥58.80 8.68 USD | CN¥95.10B 14.03B USD | 17.94 | CN¥3.23 0.48 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.58 17.79 USD |
+0.41
|
CN¥94.36B 13.92B USD | CN¥2.12M 313.37K USD | CN¥118.35 17.46 USD | CN¥121.28 17.89 USD | CN¥94.36B 13.92B USD | 28.70 | CN¥4.20 0.62 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.76 4.1 USD |
-0.04
|
CN¥93.51B 13.8B USD | CN¥4.78M 705.62K USD | CN¥27.39 4.04 USD | CN¥27.80 4.1 USD | CN¥93.51B 13.8B USD | 10.59 | CN¥2.62 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.19 7.7 USD |
+1.54
|
CN¥93.12B 13.74B USD | CN¥2.72M 401.91K USD | CN¥51.30 7.57 USD | CN¥52.19 7.7 USD | CN¥93.12B 13.74B USD | 17.87 | CN¥2.92 0.43 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.65 3.93 USD |
+0.19
|
CN¥92.42B 13.64B USD | CN¥5.07M 748.67K USD | CN¥26.53 3.91 USD | CN¥26.80 3.95 USD | CN¥92.42B 13.64B USD | 8.40 | CN¥3.17 0.47 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.81 9.27 USD |
-2.91
|
CN¥92.24B 13.61B USD | CN¥6.82M 1.01M USD | CN¥62.80 9.27 USD | CN¥64.17 9.47 USD | CN¥92.24B 13.61B USD | 20.19 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.41 5.52 USD |
+0.03
|
CN¥89.86B 13.26B USD | CN¥2.86M 422.71K USD | CN¥37.27 5.5 USD | CN¥37.56 5.54 USD | CN¥89.86B 13.26B USD | 98.44 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.66 4.23 USD |
-0.49
|
CN¥89.60B 13.22B USD | CN¥1.77M 261.76K USD | CN¥28.62 4.22 USD | CN¥28.98 4.28 USD | CN¥89.60B 13.22B USD | 9.64 | CN¥2.97 0.44 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.85 1.6 USD |
-2.69
|
CN¥88.56B 13.07B USD | CN¥11.54M 1.7M USD | CN¥10.84 1.6 USD | CN¥11.05 1.63 USD | CN¥88.56B 13.07B USD | 37.41 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥492.99 72.74 USD |
-2.18
|
CN¥88.48B 13.06B USD | CN¥795.10K 117.31K USD | CN¥490.07 72.31 USD | CN¥505.05 74.52 USD | CN¥88.48B 13.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥87.21B 12.87B USD | CN¥2.60M 383.62K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.93 7.66 USD |
+0.25
|
CN¥87.14B 12.86B USD | CN¥11.25M 1.66M USD | CN¥51.74 7.63 USD | CN¥53.13 7.84 USD | CN¥87.14B 12.86B USD | 42.91 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.98 1.92 USD |
-1.97
|
CN¥85.81B 12.66B USD | CN¥3.95M 583.34K USD | CN¥12.88 1.9 USD | CN¥13.24 1.95 USD | CN¥85.81B 12.66B USD | 20.93 | CN¥0.62 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥84.74 12.5 USD |
-1.43
|
CN¥85.21B 12.57B USD | CN¥3.94M 581.64K USD | CN¥84.13 12.41 USD | CN¥86.20 12.72 USD | CN¥85.21B 12.57B USD | 48.70 | CN¥1.74 0.26 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.26 1.07 USD |
+1.54
|
CN¥85.02B 12.54B USD | CN¥21.38M 3.15M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥85.02B 12.54B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.12 7.84 USD |
-4.38
|
CN¥84.66B 12.49B USD | CN¥9.35M 1.38M USD | CN¥53.00 7.82 USD | CN¥54.78 8.08 USD | CN¥84.66B 12.49B USD | 32.00 | CN¥1.66 0.24 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥8.63M 1.27M USD | CN¥6.57 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.68 4.23 USD |
-5.69
|
CN¥82.03B 12.1B USD | CN¥62.70M 9.25M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.03B 12.1B USD | 29.26 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.65 3.93 USD |
+0.26
|
CN¥81.91B 12.09B USD | CN¥5.12M 755.9K USD | CN¥26.40 3.9 USD | CN¥26.84 3.96 USD | CN¥81.91B 12.09B USD | 11.38 | CN¥2.34 0.35 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-1.47
|
CN¥81.21B 11.98B USD | CN¥6.51M 959.88K USD | CN¥23.13 3.41 USD | CN¥23.52 3.47 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.70 6.45 USD |
+1.37
|
CN¥80.29B 11.85B USD | CN¥9.32M 1.38M USD | CN¥42.10 6.21 USD | CN¥43.89 6.48 USD | CN¥80.29B 11.85B USD | 46.00 | CN¥0.95 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.80 0.86 USD |
-0.85
|
CN¥77.77B 11.48B USD | CN¥36.50M 5.39M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥77.77B 11.48B USD | 19.33 | CN¥0.30 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥73.58 10.86 USD |
-2.54
|
CN¥75.76B 11.18B USD | CN¥4.23M 624.66K USD | CN¥73.50 10.84 USD | CN¥75.20 11.1 USD | CN¥75.76B 11.18B USD | 38.32 | CN¥1.92 0.28 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.16 3.12 USD |
-1.63
|
CN¥75.29B 11.11B USD | CN¥10.43M 1.54M USD | CN¥21.14 3.12 USD | CN¥21.38 3.15 USD | CN¥75.29B 11.11B USD | 18.56 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥73.65B 10.87B USD | CN¥7.11M 1.05M USD | CN¥7.87 1.16 USD | CN¥7.93 1.17 USD | CN¥73.65B 10.87B USD | 29.33 | CN¥0.27 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.08 0.75 USD |
+3.46
|
CN¥73.37B 10.82B USD | CN¥224.78M 33.17M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥73.37B 10.82B USD | 21.16 | CN¥0.24 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.83 5.29 USD |
+0.42
|
CN¥73.04B 10.78B USD | CN¥62.14M 9.17M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥73.04B 10.78B USD | 18.09 | CN¥1.98 0.29 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.48 6.42 USD |
+1.52
|
CN¥72.05B 10.63B USD | CN¥1.41M 208.39K USD | CN¥42.80 6.32 USD | CN¥43.60 6.43 USD | CN¥72.05B 10.63B USD | 22.18 | CN¥1.96 0.29 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.86 9.13 USD |
+1.38
|
CN¥70.58B 10.41B USD | CN¥502.70K 74.17K USD | CN¥60.65 8.95 USD | CN¥61.88 9.13 USD | CN¥70.58B 10.41B USD | 71.10 | CN¥0.87 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.69 2.46 USD |
+2.08
|
CN¥70.47B 10.4B USD | CN¥15.47M 2.28M USD | CN¥16.22 2.39 USD | CN¥16.74 2.47 USD | CN¥70.47B 10.4B USD | 23.18 | CN¥0.72 0.11 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥70.18B 10.36B USD | CN¥7.30M 1.08M USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥70.18B 10.36B USD | 27.23 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.01 4.87 USD |
-1.14
|
CN¥69.33B 10.23B USD | CN¥2.01M 296.78K USD | CN¥33.00 4.87 USD | CN¥33.30 4.91 USD | CN¥69.33B 10.23B USD | 38.83 | CN¥0.85 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥69.31B 10.23B USD | CN¥2.31M 341.21K USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.31B 10.23B USD | 15.45 | CN¥0.66 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.34 17.17 USD |
+2.46
|
CN¥68.57B 10.12B USD | CN¥926.72K 136.73K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.57B 10.12B USD | 20.51 | CN¥5.67 0.84 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥68.34B 10.08B USD | CN¥15.40M 2.27M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.16 1.94 USD |
+0.69
|
CN¥66.42B 9.8B USD | CN¥1.82M 269.02K USD | CN¥13.09 1.93 USD | CN¥13.19 1.95 USD | CN¥66.42B 9.8B USD | 11.05 | CN¥1.19 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥94.26 13.91 USD |
-1.78
|
CN¥64.77B 9.56B USD | CN¥1.51M 222.15K USD | CN¥93.66 13.82 USD | CN¥95.80 14.14 USD | CN¥64.77B 9.56B USD | 77.26 | CN¥1.22 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.73 2.32 USD |
-3.44
|
CN¥64.68B 9.54B USD | CN¥18.37M 2.71M USD | CN¥15.41 2.27 USD | CN¥16.13 2.38 USD | CN¥64.68B 9.54B USD | 9.83 | CN¥1.60 0.24 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.25 3.43 USD |
-2.56
|
CN¥64.46B 9.51B USD | CN¥10.14M 1.5M USD | CN¥23.21 3.42 USD | CN¥23.83 3.52 USD | CN¥64.46B 9.51B USD | 16.97 | CN¥1.37 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥64.20B 9.47B USD | CN¥15.52M 2.29M USD | CN¥37.69 5.56 USD | CN¥39.08 5.77 USD | CN¥64.20B 9.47B USD | 290.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥49.96 7.37 USD |
-1.83
|
CN¥63.89B 9.43B USD | CN¥3.23M 476.07K USD | CN¥49.95 7.37 USD | CN¥50.89 7.51 USD | CN¥63.89B 9.43B USD | 128.10 | CN¥0.39 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.87 5.59 USD |
+3.1
|
CN¥63.40B 9.35B USD | CN¥39.35M 5.81M USD | CN¥36.85 5.44 USD | CN¥38.50 5.68 USD | CN¥63.40B 9.35B USD | 34.42 | CN¥1.10 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.83 5.88 USD |
+0.28
|
CN¥63.36B 9.35B USD | CN¥2.25M 331.84K USD | CN¥39.17 5.78 USD | CN¥40.10 5.92 USD | CN¥63.36B 9.35B USD | 34.63 | CN¥1.15 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.00 6.64 USD |
-0.88
|
CN¥63.21B 9.33B USD | CN¥2.00M 295.46K USD | CN¥44.31 6.54 USD | CN¥45.74 6.75 USD | CN¥63.21B 9.33B USD | 61.64 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.66 3.34 USD |
+1.57
|
CN¥63.01B 9.3B USD | CN¥4.43M 653.97K USD | CN¥22.25 3.28 USD | CN¥22.75 3.36 USD | CN¥63.01B 9.3B USD | 66.64 | CN¥0.34 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥130.51 19.26 USD |
-3.39
|
CN¥61.28B 9.04B USD | CN¥3.48M 512.91K USD | CN¥130.29 19.22 USD | CN¥132.87 19.6 USD | CN¥61.28B 9.04B USD | 15.26 | CN¥8.55 1.26 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.13 4 USD |
-0.15
|
CN¥61.02B 9B USD | CN¥3.20M 471.79K USD | CN¥27.02 3.99 USD | CN¥27.28 4.03 USD | CN¥61.02B 9B USD | 8.72 | CN¥3.11 0.46 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.53 3.62 USD |
-0.41
|
CN¥60.89B 8.98B USD | CN¥576.60K 85.08K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥60.89B 8.98B USD | 12.77 | CN¥1.92 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
