Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2979)
Shenzhen (2979)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.19 35.44 USD |
+3.12
|
CN¥1.11T 163.99B USD | CN¥52.28M 7.71M USD | CN¥233.39 34.44 USD | CN¥244.40 36.06 USD | CN¥1.11T 163.99B USD | 12.48 | CN¥19.24 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.15 12.42 USD |
+3.06
|
CN¥767.21B 113.2B USD | CN¥37.61M 5.55M USD | CN¥81.66 12.05 USD | CN¥84.68 12.49 USD | CN¥767.21B 113.2B USD | 24.25 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.66 12.93 USD |
-1.7
|
CN¥668.87B 98.69B USD | CN¥36.97M 5.45M USD | CN¥87.51 12.91 USD | CN¥89.50 13.21 USD | CN¥668.87B 98.69B USD | 13.98 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥550.00 81.15 USD |
-0.54
|
CN¥647.85B 95.59B USD | CN¥33.92M 5.01M USD | CN¥542.51 80.05 USD | CN¥576.88 85.12 USD | CN¥647.85B 95.59B USD | 23.96 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥504.00 74.36 USD |
+5.28
|
CN¥366.89B 54.13B USD | CN¥12.18M 1.8M USD | CN¥478.69 70.63 USD | CN¥514.96 75.98 USD | CN¥366.89B 54.13B USD | 63.23 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.27 6.68 USD |
-0.72
|
CN¥350.54B 51.72B USD | CN¥79.39M 11.71M USD | CN¥45.15 6.66 USD | CN¥46.35 6.84 USD | CN¥350.54B 51.72B USD | 18.62 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.91 5.15 USD |
+1.04
|
CN¥319.95B 47.21B USD | CN¥58.41M 8.62M USD | CN¥34.30 5.06 USD | CN¥35.20 5.19 USD | CN¥319.95B 47.21B USD | 17.99 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.71 2.76 USD |
+6.31
|
CN¥296.03B 43.68B USD | CN¥464.34M 68.51M USD | CN¥17.88 2.64 USD | CN¥18.98 2.8 USD | CN¥296.03B 43.68B USD | 19.90 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.25 10.96 USD |
-0.6
|
CN¥288.21B 42.52B USD | CN¥50.19M 7.41M USD | CN¥74.17 10.94 USD | CN¥76.30 11.26 USD | CN¥288.21B 42.52B USD | 23.64 | CN¥3.14 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥191.48 28.25 USD |
-2.31
|
CN¥267.06B 39.4B USD | CN¥83.29M 12.29M USD | CN¥189.58 27.97 USD | CN¥203.80 30.07 USD | CN¥267.06B 39.4B USD | 18.35 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥240.37B 35.47B USD | CN¥214.50M 31.65M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥240.37B 35.47B USD | 25.05 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.43 6.11 USD |
+2.55
|
CN¥239.18B 35.29B USD | CN¥54.82M 8.09M USD | CN¥40.24 5.94 USD | CN¥41.90 6.18 USD | CN¥239.18B 35.29B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.01 5.02 USD |
-3.3
|
CN¥224.59B 33.14B USD | CN¥58.08M 8.57M USD | CN¥33.72 4.98 USD | CN¥35.50 5.24 USD | CN¥224.59B 33.14B USD | 7.29 | CN¥4.66 0.69 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.54 1.7 USD |
-0.86
|
CN¥223.94B 33.04B USD | CN¥159.44M 23.52M USD | CN¥11.47 1.69 USD | CN¥11.74 1.73 USD | CN¥223.94B 33.04B USD | 5.39 | CN¥2.14 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.29 26.45 USD |
-1.35
|
CN¥217.26B 32.06B USD | CN¥17.85M 2.63M USD | CN¥178.50 26.34 USD | CN¥186.95 27.58 USD | CN¥217.26B 32.06B USD | 28.41 | CN¥6.31 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.52 5.68 USD |
+0.08
|
CN¥215.77B 31.84B USD | CN¥50.64M 7.47M USD | CN¥38.41 5.67 USD | CN¥38.98 5.75 USD | CN¥215.77B 31.84B USD | 8.69 | CN¥4.43 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥185.30B 27.34B USD | CN¥26.65M 3.93M USD | CN¥13.92 2.05 USD | CN¥14.36 2.12 USD | CN¥185.30B 27.34B USD | 4.29 | CN¥3.31 0.49 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.20 13.6 USD |
+7.13
|
CN¥179.37B 26.46B USD | CN¥129.28M 19.08M USD | CN¥89.10 13.15 USD | CN¥94.67 13.97 USD | CN¥179.37B 26.46B USD | 47.04 | CN¥1.96 0.29 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.12 2.97 USD |
-0.35
|
CN¥173.84B 25.65B USD | CN¥107.17M 15.81M USD | CN¥20.10 2.97 USD | CN¥20.77 3.06 USD | CN¥173.84B 25.65B USD | 13.87 | CN¥1.45 0.21 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.07 4.88 USD |
+0.76
|
CN¥168.83B 24.91B USD | CN¥30.95M 4.57M USD | CN¥32.62 4.81 USD | CN¥33.44 4.93 USD | CN¥168.83B 24.91B USD | 15.16 | CN¥2.18 0.32 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥86.05 12.7 USD |
-1.48
|
CN¥165.95B 24.49B USD | CN¥63.86M 9.42M USD | CN¥84.03 12.4 USD | CN¥89.30 13.18 USD | CN¥165.95B 24.49B USD | 24.86 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥160.77B 23.72B USD | CN¥1.18B 174.58M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥160.77B 23.72B USD | 20.66 | CN¥0.21 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.74 30.65 USD |
+8.82
|
CN¥156.35B 23.07B USD | CN¥22.41M 3.31M USD | CN¥196.00 28.92 USD | CN¥212.00 31.28 USD | CN¥156.35B 23.07B USD | 35.57 | CN¥5.84 0.86 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥227.88 33.62 USD |
-2.2
|
CN¥155.22B 22.9B USD | CN¥11.23M 1.66M USD | CN¥225.50 33.27 USD | CN¥236.90 34.95 USD | CN¥155.22B 22.9B USD | 30.14 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥141.75 20.91 USD |
-4.22
|
CN¥154.62B 22.81B USD | CN¥49.17M 7.26M USD | CN¥140.38 20.71 USD | CN¥151.99 22.43 USD | CN¥154.62B 22.81B USD | 58.81 | CN¥2.41 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
+0.85
|
HK$176.33B 22.55B USD | HK$15.27M 1.95M USD | HK$4.61 0.59 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥75.78 11.18 USD |
-4.35
|
CN¥151.31B 22.33B USD | CN¥71.14M 10.5M USD | CN¥75.08 11.08 USD | CN¥81.67 12.05 USD | CN¥151.31B 22.33B USD | 32.11 | CN¥2.36 0.35 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.30 2.85 USD |
+6.93
|
CN¥151.02B 22.28B USD | CN¥109.60M 16.17M USD | CN¥18.25 2.69 USD | CN¥19.48 2.87 USD | CN¥151.02B 22.28B USD | 8.53 | CN¥2.26 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.16 8.14 USD |
-0.42
|
CN¥149.54B 22.06B USD | CN¥38.16M 5.63M USD | CN¥54.21 8 USD | CN¥56.04 8.27 USD | CN¥149.54B 22.06B USD | 29.03 | CN¥1.90 0.28 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.54 10.56 USD |
+9.57
|
CN¥148.32B 21.88B USD | CN¥102.14M 15.07M USD | CN¥62.00 9.15 USD | CN¥72.00 10.62 USD | CN¥148.32B 21.88B USD | 13.34 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.53 4.95 USD |
+0.87
|
CN¥141.09B 20.82B USD | CN¥61.27M 9.04M USD | CN¥31.96 4.72 USD | CN¥34.05 5.02 USD | CN¥141.09B 20.82B USD | 36.05 | CN¥0.93 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.89 3.82 USD |
+3.02
|
CN¥140.37B 20.71B USD | CN¥13.29M 1.96M USD | CN¥24.93 3.68 USD | CN¥26.10 3.85 USD | CN¥140.37B 20.71B USD | 43.88 | CN¥0.59 0.09 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.46 3.76 USD |
-0.47
|
CN¥134.40B 19.83B USD | CN¥54.18M 7.99M USD | CN¥24.97 3.68 USD | CN¥26.01 3.84 USD | CN¥134.40B 19.83B USD | 51.95 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.02 19.92 USD |
-2.89
|
CN¥132.70B 19.58B USD | CN¥49.11M 7.25M USD | CN¥129.58 19.12 USD | CN¥141.82 20.93 USD | CN¥132.70B 19.58B USD | 27.78 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.66 4.08 USD |
+1.1
|
CN¥132.31B 19.52B USD | CN¥49.83M 7.35M USD | CN¥27.18 4.01 USD | CN¥27.80 4.1 USD | CN¥132.31B 19.52B USD | 31.43 | CN¥0.88 0.13 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.06 7.98 USD |
-2.77
|
CN¥125.29B 18.49B USD | CN¥36.09M 5.33M USD | CN¥53.60 7.91 USD | CN¥56.08 8.27 USD | CN¥125.29B 18.49B USD | 33.37 | CN¥1.62 0.24 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-0.75
|
CN¥118.47B 17.48B USD | CN¥28.50M 4.21M USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥118.47B 17.48B USD | 14.28 | CN¥0.83 0.12 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.77 11.77 USD |
+3.5
|
CN¥117.41B 17.32B USD | CN¥41.97M 6.19M USD | CN¥77.20 11.39 USD | CN¥81.62 12.04 USD | CN¥117.41B 17.32B USD | 15.64 | CN¥5.10 0.75 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.90 3.23 USD |
+0.69
|
CN¥115.89B 17.1B USD | CN¥50.98M 7.52M USD | CN¥21.80 3.22 USD | CN¥22.33 3.29 USD | CN¥115.89B 17.1B USD | 9.56 | CN¥2.29 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥168.10 24.8 USD |
-0.11
|
CN¥109.09B 16.1B USD | CN¥24.40M 3.6M USD | CN¥160.80 23.73 USD | CN¥173.08 25.54 USD | CN¥109.09B 16.1B USD | 48.44 | CN¥3.47 0.51 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.32 0.64 USD |
+2.86
|
CN¥108.17B 15.96B USD | CN¥111.25M 16.41M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥108.17B 15.96B USD | 12.00 | CN¥0.36 0.05 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.95 2.35 USD |
+1.79
|
CN¥106.13B 15.66B USD | CN¥54.21M 8M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥106.13B 15.66B USD | 0 | -CN¥0.75 -0.1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.97 9.88 USD |
-1.59
|
CN¥105.07B 15.5B USD | CN¥15.67M 2.31M USD | CN¥66.05 9.75 USD | CN¥67.98 10.03 USD | CN¥105.07B 15.5B USD | 14.55 | CN¥4.60 0.68 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.07 7.09 USD |
+2.71
|
CN¥104.47B 15.41B USD | CN¥39.57M 5.84M USD | CN¥46.70 6.89 USD | CN¥48.86 7.21 USD | CN¥104.47B 15.41B USD | 15.50 | CN¥3.10 0.46 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.14 7.99 USD |
+0.8
|
CN¥96.60B 14.25B USD | CN¥12.69M 1.87M USD | CN¥53.73 7.93 USD | CN¥54.47 8.04 USD | CN¥96.60B 14.25B USD | 18.60 | CN¥2.91 0.43 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥96.13B 14.18B USD | CN¥494.62M 72.98M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥96.13B 14.18B USD | 14.12 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥91.88B 13.56B USD | CN¥77.77M 11.48M USD | CN¥11.00 1.62 USD | CN¥11.50 1.7 USD | CN¥91.88B 13.56B USD | 37.50 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.94 1.32 USD |
+4.93
|
CN¥91.56B 13.51B USD | CN¥58.12M 8.58M USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥91.56B 13.51B USD | 12.41 | CN¥0.72 0.11 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.42 1.83 USD |
+7.81
|
CN¥91.54B 13.51B USD | CN¥144.35M 21.3M USD | CN¥11.64 1.72 USD | CN¥12.50 1.84 USD | CN¥91.54B 13.51B USD | 11.82 | CN¥1.05 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.28 13.17 USD |
+1
|
CN¥91.41B 13.49B USD | CN¥18.41M 2.72M USD | CN¥86.20 12.72 USD | CN¥91.20 13.46 USD | CN¥91.41B 13.49B USD | 32.82 | CN¥2.72 0.4 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.45 5.53 USD |
+3.34
|
CN¥89.96B 13.27B USD | CN¥26.03M 3.84M USD | CN¥36.21 5.34 USD | CN¥37.67 5.56 USD | CN¥89.96B 13.27B USD | 93.62 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥88.26B 13.02B USD | CN¥23.44M 3.46M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥88.26B 13.02B USD | 17.51 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥52.75 7.78 USD |
+3.51
|
CN¥86.56B 12.77B USD | CN¥20.63M 3.04M USD | CN¥51.28 7.57 USD | CN¥53.60 7.91 USD | CN¥86.56B 12.77B USD | 38.78 | CN¥1.36 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.96 3.68 USD |
-1.58
|
CN¥86.56B 12.77B USD | CN¥47.01M 6.94M USD | CN¥24.88 3.67 USD | CN¥25.36 3.74 USD | CN¥86.56B 12.77B USD | 6.51 | CN¥3.83 0.57 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.58 4.07 USD |
-3.13
|
CN¥86.23B 12.72B USD | CN¥26.01M 3.84M USD | CN¥27.40 4.04 USD | CN¥28.50 4.21 USD | CN¥86.23B 12.72B USD | 8.72 | CN¥3.16 0.47 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥102.44 15.11 USD |
-0.16
|
CN¥84.79B 12.51B USD | CN¥30.75M 4.54M USD | CN¥98.80 14.58 USD | CN¥105.24 15.53 USD | CN¥84.79B 12.51B USD | 55.07 | CN¥1.86 0.27 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.12 3.71 USD |
-0.32
|
CN¥84.62B 12.49B USD | CN¥30.38M 4.48M USD | CN¥24.51 3.62 USD | CN¥25.18 3.72 USD | CN¥84.62B 12.49B USD | 7.94 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.40 3.6 USD |
-0.08
|
CN¥84.54B 12.47B USD | CN¥14.10M 2.08M USD | CN¥24.30 3.59 USD | CN¥24.58 3.63 USD | CN¥84.54B 12.47B USD | 17.68 | CN¥1.38 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥36.78 5.43 USD |
+2.71
|
CN¥83.81B 12.37B USD | CN¥48.38M 7.14M USD | CN¥35.31 5.21 USD | CN¥37.10 5.47 USD | CN¥83.81B 12.37B USD | 24.35 | CN¥1.51 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.67 15.59 USD |
+3.63
|
CN¥83.14B 12.27B USD | CN¥11.82M 1.74M USD | CN¥101.57 14.99 USD | CN¥107.95 15.93 USD | CN¥83.14B 12.27B USD | 24.92 | CN¥4.24 0.63 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.54 0.96 USD |
+5.14
|
CN¥82.68B 12.2B USD | CN¥98.51M 14.53M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥82.68B 12.2B USD | 17.21 | CN¥0.38 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.64 3.34 USD |
+2.35
|
CN¥80.81B 11.92B USD | CN¥80.52M 11.88M USD | CN¥21.75 3.21 USD | CN¥22.88 3.38 USD | CN¥80.81B 11.92B USD | 20.03 | CN¥1.13 0.17 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.89 1.02 USD |
+3.3
|
CN¥80.69B 11.91B USD | CN¥171.40M 25.29M USD | CN¥6.71 0.99 USD | CN¥6.96 1.03 USD | CN¥80.69B 11.91B USD | 12.75 | CN¥0.54 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥80.56B 11.89B USD | CN¥127.24M 18.77M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥80.56B 11.89B USD | 33.38 | CN¥0.26 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.26 8.01 USD |
+0.15
|
CN¥79.68B 11.76B USD | CN¥47.62M 7.03M USD | CN¥52.28 7.71 USD | CN¥55.02 8.12 USD | CN¥79.68B 11.76B USD | 16.39 | CN¥3.31 0.49 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.72 7.04 USD |
+0.99
|
CN¥79.08B 11.67B USD | CN¥14.78M 2.18M USD | CN¥46.54 6.87 USD | CN¥48.75 7.19 USD | CN¥79.08B 11.67B USD | 25.51 | CN¥1.87 0.28 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.76 6.31 USD |
+3.36
|
CN¥78.56B 11.59B USD | CN¥49.32M 7.28M USD | CN¥40.70 6.01 USD | CN¥43.34 6.39 USD | CN¥78.56B 11.59B USD | 43.63 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
+3.23
|
CN¥78.42B 11.57B USD | CN¥289.96M 42.78M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥78.42B 11.57B USD | 24.68 | CN¥0.22 0.03 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.22 3.72 USD |
-1.48
|
CN¥77.51B 11.44B USD | CN¥39.98M 5.9M USD | CN¥24.86 3.67 USD | CN¥25.70 3.79 USD | CN¥77.51B 11.44B USD | 10.59 | CN¥2.38 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.58 5.25 USD |
+1.77
|
CN¥74.60B 11.01B USD | CN¥31.76M 4.69M USD | CN¥34.36 5.07 USD | CN¥35.74 5.27 USD | CN¥74.60B 11.01B USD | 11.18 | CN¥3.18 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥150.41 22.19 USD |
+2.97
|
CN¥73.61B 10.86B USD | CN¥21.19M 3.13M USD | CN¥142.40 21.01 USD | CN¥153.54 22.65 USD | CN¥73.61B 10.86B USD | 20.74 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.84 4.99 USD |
+2.11
|
CN¥71.07B 10.49B USD | CN¥26.32M 3.88M USD | CN¥33.38 4.93 USD | CN¥34.10 5.03 USD | CN¥71.07B 10.49B USD | 30.76 | CN¥1.10 0.16 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.84 1.16 USD |
-3.69
|
CN¥70.69B 10.43B USD | CN¥107.53M 15.87M USD | CN¥7.59 1.12 USD | CN¥8.16 1.2 USD | CN¥70.69B 10.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥69.29B 10.22B USD | CN¥82.43M 12.16M USD | CN¥6.68 0.99 USD | CN¥7.00 1.03 USD | CN¥69.29B 10.22B USD | 26.88 | CN¥0.26 0.04 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.47 1.54 USD |
-1.04
|
CN¥69.22B 10.21B USD | CN¥40.84M 6.03M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥69.22B 10.21B USD | 15.17 | CN¥0.69 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.14 1.5 USD |
-0.49
|
CN¥68.90B 10.17B USD | CN¥23.23M 3.43M USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥68.90B 10.17B USD | 15.36 | CN¥0.66 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.42 3.46 USD |
+1.69
|
CN¥66.98B 9.88B USD | CN¥107.54M 15.87M USD | CN¥22.79 3.36 USD | CN¥23.77 3.51 USD | CN¥66.98B 9.88B USD | 21.88 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥41.12 6.07 USD |
+0.98
|
CN¥65.54B 9.67B USD | CN¥58.13M 8.58M USD | CN¥40.38 5.96 USD | CN¥41.96 6.19 USD | CN¥65.54B 9.67B USD | 18.19 | CN¥2.26 0.33 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.27 8.45 USD |
+4.47
|
CN¥65.34B 9.64B USD | CN¥7.87M 1.16M USD | CN¥54.12 7.99 USD | CN¥58.50 8.63 USD | CN¥65.34B 9.64B USD | 46.18 | CN¥1.24 0.18 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.30 5.95 USD |
+0.37
|
CN¥64.11B 9.46B USD | CN¥17.63M 2.6M USD | CN¥38.72 5.71 USD | CN¥40.70 6.01 USD | CN¥64.11B 9.46B USD | 32.50 | CN¥1.24 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥64.10B 9.46B USD | CN¥158.01M 23.31M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥64.10B 9.46B USD | 11.11 | CN¥0.43 0.06 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥63.63 9.39 USD |
+2.38
|
CN¥63.98B 9.44B USD | CN¥34.80M 5.13M USD | CN¥61.41 9.06 USD | CN¥64.60 9.53 USD | CN¥63.98B 9.44B USD | 34.96 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
+4.04
|
CN¥63.76B 9.41B USD | CN¥26.64M 3.93M USD | CN¥21.81 3.22 USD | CN¥23.00 3.39 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.56 3.77 USD |
+1.07
|
CN¥63.44B 9.36B USD | CN¥6.22M 917.55K USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥63.44B 9.36B USD | 12.77 | CN¥2.00 0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥61.37B 9.06B USD | CN¥17.82M 2.63M USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥61.37B 9.06B USD | 10.85 | CN¥1.12 0.17 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.45 2.13 USD |
+0.42
|
CN¥61.02B 9B USD | CN¥78.91M 11.64M USD | CN¥14.02 2.07 USD | CN¥14.82 2.19 USD | CN¥61.02B 9B USD | 20.64 | CN¥0.70 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥101.75 15.01 USD |
-5.92
|
CN¥59.97B 8.85B USD | CN¥8.34M 1.23M USD | CN¥100.20 14.78 USD | CN¥106.89 15.77 USD | CN¥59.97B 8.85B USD | 17.94 | CN¥5.67 0.84 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.86 5.14 USD |
+1.04
|
CN¥59.72B 8.81B USD | CN¥28.36M 4.18M USD | CN¥33.80 4.99 USD | CN¥35.08 5.18 USD | CN¥59.72B 8.81B USD | 10.22 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.69 4.97 USD |
+1.75
|
CN¥59.47B 8.78B USD | CN¥40.79M 6.02M USD | CN¥32.72 4.83 USD | CN¥34.38 5.07 USD | CN¥59.47B 8.78B USD | 25.14 | CN¥1.34 0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.00 16.67 USD |
+3.09
|
CN¥58.19B 8.59B USD | CN¥60.79M 8.97M USD | CN¥110.45 16.3 USD | CN¥117.72 17.37 USD | CN¥58.19B 8.59B USD | 20.14 | CN¥5.61 0.83 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.80 3.81 USD |
-1.07
|
CN¥58.02B 8.56B USD | CN¥31.61M 4.66M USD | CN¥25.35 3.74 USD | CN¥26.06 3.85 USD | CN¥58.02B 8.56B USD | 7.12 | CN¥3.62 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.88 5.59 USD |
+2.27
|
CN¥57.06B 8.42B USD | CN¥18.08M 2.67M USD | CN¥36.53 5.39 USD | CN¥38.43 5.67 USD | CN¥57.06B 8.42B USD | 947.00 | CN¥0.04 0.005 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.26 2.99 USD |
-6.42
|
CN¥56.17B 8.29B USD | CN¥71.49M 10.55M USD | CN¥19.88 2.93 USD | CN¥21.38 3.15 USD | CN¥56.17B 8.29B USD | 16.20 | CN¥1.25 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥55.22B 8.15B USD | CN¥65.43M 9.65M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥55.22B 8.15B USD | 6.93 | CN¥1.72 0.25 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.77 18.85 USD |
+4.09
|
CN¥55.14B 8.14B USD | CN¥12.49M 1.84M USD | CN¥118.26 17.45 USD | CN¥130.39 19.24 USD | CN¥55.14B 8.14B USD | 51.52 | CN¥2.48 0.37 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥103.80 15.32 USD |
+8.46
|
CN¥54.87B 8.1B USD | CN¥14.77M 2.18M USD | CN¥97.01 14.31 USD | CN¥105.00 15.49 USD | CN¥54.87B 8.1B USD | 29.65 | CN¥3.50 0.52 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥79.51 11.73 USD |
-2.36
|
CN¥54.64B 8.06B USD | CN¥18.84M 2.78M USD | CN¥77.10 11.38 USD | CN¥83.22 12.28 USD | CN¥54.64B 8.06B USD | 54.45 | CN¥1.46 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.35 8.31 USD |
+4.35
|
CN¥53.80B 7.94B USD | CN¥21.85M 3.22M USD | CN¥54.00 7.97 USD | CN¥57.50 8.48 USD | CN¥53.80B 7.94B USD | 50.76 | CN¥1.11 0.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.83 7.65 USD |
+2.69
|
CN¥53.36B 7.87B USD | CN¥52.00M 7.67M USD | CN¥49.68 7.33 USD | CN¥52.86 7.8 USD | CN¥53.36B 7.87B USD | 21.41 | CN¥2.42 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥295.36 43.58 USD |
-0.22
|
CN¥53.20B 7.85B USD | CN¥8.24M 1.22M USD | CN¥285.26 42.09 USD | CN¥299.99 44.26 USD | CN¥53.20B 7.85B USD | 686.88 | CN¥0.43 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
