Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.15T 159.43B USD | $260.7K 36.25K USD | $368.88 51.29 USD | $381 52.98 USD | $1.15T 159.43B USD | 24.21 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$600.32B 83.47B USD | $283.4K 39.4K USD | $78.02 10.85 USD | $78.89 10.97 USD | $600.32B 83.47B USD | 13.67 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.16 17.54 USD |
-0.2
|
$490.67B 68.22B USD | $137.8K 19.16K USD | $125.89 17.5 USD | $126.95 17.65 USD | $490.67B 68.22B USD | 15.00 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $1.46M 202.86K USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $5.9K 820.36 USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$260.75B 36.25B USD | $71.2K 9.9K USD | $27.96 3.89 USD | $28.18 3.92 USD | $260.75B 36.25B USD | 21.45 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $179.4K 24.94K USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$230.53B 32.05B USD | $15.2K 2.11K USD | $428.3 59.55 USD | $433.66 60.3 USD | $230.53B 32.05B USD | 37.74 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$226.42B 31.48B USD | $886.4K 123.25K USD | $30.43 4.23 USD | $31.11 4.33 USD | $226.42B 31.48B USD | 15.81 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.37 6.31 USD |
-0.55
|
$225.89B 31.41B USD | $87.2K 12.12K USD | $45.2 6.28 USD | $46.09 6.41 USD | $225.89B 31.41B USD | 20.90 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $11.49 1.6 USD |
+0.61
|
$222.97B 31B USD | $80.19M 11.15M USD | $11.42 1.59 USD | $11.54 1.6 USD | $222.97B 31B USD | 5.44 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.79 5.39 USD |
-1.5
|
$215.12B 29.91B USD | $217.6K 30.26K USD | $38.79 5.39 USD | $39.62 5.51 USD | $215.12B 29.91B USD | 8.61 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.93 3.74 USD |
-0.48
|
$178.69B 24.85B USD | $101.4K 14.1K USD | $26.84 3.73 USD | $27.3 3.8 USD | $178.69B 24.85B USD | 6.71 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.18 16.57 USD |
-0.28
|
$175.91B 24.46B USD | $14.9K 2.07K USD | $118.8 16.52 USD | $120.38 16.74 USD | $175.91B 24.46B USD | 12.96 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$174.33B 24.24B USD | $1.28M 178.06K USD | $3.69 0.51 USD | $3.75 0.52 USD | $174.33B 24.24B USD | 18.50 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.47 4.24 USD |
+0.2
|
$165.2B 22.97B USD | $15.4K 2.14K USD | $30.41 4.23 USD | $30.75 4.28 USD | $165.2B 22.97B USD | 63.47 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $8.81M 1.22M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $15K 1.92K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.32B 19.51B USD | $113.12K 15.73K USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.32B 19.51B USD | 18.23 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.37 34.81 USD |
+0.07
|
$134.6B 18.72B USD | $14.87K 2.07K USD | $249.7 34.72 USD | $252.58 35.12 USD | $134.6B 18.72B USD | 72.99 | $3.43 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.87B 17.64B USD | $301.6K 41.94K USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.87B 17.64B USD | 11.16 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $127.55K 17.73K USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.48 1.74 USD |
-0.56
|
$116.4B 16.18B USD | $164.8K 22.91K USD | $12.44 1.73 USD | $12.6 1.75 USD | $116.4B 16.18B USD | 31.19 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.27 2.26 USD |
-0.18
|
$113.74B 15.81B USD | $168K 23.36K USD | $16.19 2.25 USD | $16.34 2.27 USD | $113.74B 15.81B USD | 12.41 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.64B 15.38B USD | $146.69K 20.4K USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.64B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$109.18B 15.18B USD | $286.2K 39.79K USD | $7.46 1.04 USD | $7.6 1.06 USD | $109.18B 15.18B USD | 20.74 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$108.93B 15.15B USD | $184.02K 25.59K USD | $12.31 1.71 USD | $12.48 1.74 USD | $108.93B 15.15B USD | 16.25 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.41B 15.14B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.41B 15.14B USD | 4.53 | $0.83 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.25 2.26 USD |
-0.49
|
$108.13B 15.03B USD | $93K 12.93K USD | $16.22 2.26 USD | $16.41 2.28 USD | $108.13B 15.03B USD | 8.92 | $1.82 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.82 6.37 USD |
-0.65
|
$106.62B 14.82B USD | $46K 6.4K USD | $45.7 6.35 USD | $46.29 6.44 USD | $106.62B 14.82B USD | 158.00 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $242.4K 33.7K USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.00 | $0.76 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.64 8.43 USD |
+1.22
|
$100.89B 14.03B USD | $22.6K 3.14K USD | $59.15 8.22 USD | $62.38 8.67 USD | $100.89B 14.03B USD | 20.55 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.48
|
$100.48B 13.97B USD | $16.5K 2.29K USD | $66.23 9.21 USD | $67.1 9.33 USD | $100.48B 13.97B USD | 23.45 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $9.7K 1.35K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $90.16 12.54 USD |
-2.38
|
$100B 13.9B USD | $167.44K 23.28K USD | $88.88 12.36 USD | $92.18 12.82 USD | $100B 13.9B USD | 17.50 | $5.15 0.72 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.63 3.56 USD |
-3.43
|
$99.06B 13.77B USD | $401.6K 55.84K USD | $25.48 3.54 USD | $26.48 3.68 USD | $99.06B 13.77B USD | 28.16 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.08 1.12 USD |
-3
|
$97.96B 13.62B USD | $406.6K 56.54K USD | $8.04 1.12 USD | $8.34 1.16 USD | $97.96B 13.62B USD | 14.69 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
-1.11
|
$91.38B 12.71B USD | $111.2K 15.46K USD | $41.7 5.8 USD | $42.73 5.94 USD | $91.38B 12.71B USD | 135.29 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
+1.04
|
$88.4B 12.29B USD | $240.2K 33.4K USD | $8.61 1.2 USD | $8.76 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.95B 11.81B USD | $426.2K 59.26K USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.95B 11.81B USD | 20.27 | $0.33 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-2.33
|
$84.85B 11.8B USD | $129.6K 18.02K USD | $12.11 1.68 USD | $12.5 1.74 USD | $84.85B 11.8B USD | 15.77 | $0.77 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.31
|
$84.56B 11.76B USD | $191.6K 26.64K USD | $15.92 2.21 USD | $16.04 2.23 USD | $84.56B 11.76B USD | 17.31 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.28 3.38 USD |
-0.49
|
$84.54B 11.75B USD | $85.4K 11.87K USD | $24.27 3.37 USD | $24.48 3.4 USD | $84.54B 11.75B USD | 17.34 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$83.9B 11.67B USD | $93K 12.93K USD | $38.6 5.37 USD | $39.69 5.52 USD | $83.9B 11.67B USD | 25.32 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
0
|
$83B 11.54B USD | $766.8K 106.62K USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.13 15.59 USD |
-3.14
|
$79.48B 11.05B USD | $1.22M 170.17K USD | $108.88 15.14 USD | $115.05 16 USD | $79.48B 11.05B USD | 27.21 | $4.12 0.57 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+0.12
|
$78.83B 10.96B USD | $166.2K 23.11K USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.2 6.15 USD |
-2.17
|
$76.09B 10.58B USD | $14.38M 2M USD | $44.08 6.13 USD | $45.33 6.3 USD | $76.09B 10.58B USD | 43.76 | $1.01 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.3 21.18 USD |
+0.05
|
$75.21B 10.46B USD | $1.43M 198.21K USD | $151.74 21.1 USD | $153.49 21.34 USD | $75.21B 10.46B USD | 13.92 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118 15.09 USD |
+0.1
|
$81.75B 10.45B USD | $66.62K 8.52K USD | $117.4 15.01 USD | $119 15.22 USD | $81.75B 10.45B USD | 9.92 | $11.89 1.52 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
+0.6
|
$75.1B 10.44B USD | $46.6M 6.48M USD | $6.62 0.92 USD | $6.71 0.93 USD | $75.1B 10.44B USD | 0 | -$4.67 -0.6 USD | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
-1.46
|
$74.18B 10.31B USD | $261.2K 36.32K USD | $20.89 2.9 USD | $21.34 2.97 USD | $74.18B 10.31B USD | 26.17 | $0.8 0.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $96K 13.35K USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.69 6.77 USD |
-2.7
|
$73.67B 10.24B USD | $124.8K 17.35K USD | $48.55 6.75 USD | $49.88 6.94 USD | $73.67B 10.24B USD | 29.15 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-1.24
|
$69.44B 9.66B USD | $100.6K 13.99K USD | $23.93 3.33 USD | $24.43 3.4 USD | $69.44B 9.66B USD | 45.24 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $433.8K 60.32K USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.98 3.06 USD |
-1.39
|
$68.51B 9.53B USD | $98.2K 13.65K USD | $21.97 3.05 USD | $22.44 3.12 USD | $68.51B 9.53B USD | 9.81 | $2.24 0.31 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.31 3.38 USD |
-1.18
|
$68.42B 9.51B USD | $132.2K 18.38K USD | $24.15 3.36 USD | $24.64 3.43 USD | $68.42B 9.51B USD | 65.70 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.6 6.76 USD |
-0.1
|
$68.26B 9.49B USD | $39.2K 5.45K USD | $47.38 6.59 USD | $50 6.95 USD | $68.26B 9.49B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.02 1.25 USD |
+1.81
|
$67.22B 9.35B USD | $89.44M 12.44M USD | $8.81 1.22 USD | $9.08 1.26 USD | $67.22B 9.35B USD | 33.40 | $0.27 0.04 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$65.34B 9.08B USD | $77.2K 10.73K USD | $27.59 3.84 USD | $28.23 3.93 USD | $65.34B 9.08B USD | 17.79 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.99 7.23 USD |
+0.76
|
$60.67B 8.44B USD | $5.4K 750.83 USD | $51.44 7.15 USD | $52.6 7.31 USD | $60.67B 8.44B USD | 15.89 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.23 5.18 USD |
-0.45
|
$59.77B 8.31B USD | $16.98M 2.36M USD | $37.01 5.15 USD | $38.06 5.29 USD | $59.77B 8.31B USD | 23.86 | $1.56 0.22 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.67 5.24 USD |
+0.32
|
$59.15B 8.22B USD | $30.8K 4.28K USD | $37.31 5.19 USD | $38.13 5.3 USD | $59.15B 8.22B USD | 21.16 | $1.78 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$59.09B 8.22B USD | $241.8K 33.62K USD | $17.1 2.38 USD | $17.54 2.44 USD | $59.09B 8.22B USD | 8.73 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.56
|
$58.96B 8.2B USD | $84.2K 11.71K USD | $7.11 0.99 USD | $7.21 1 USD | $58.96B 8.2B USD | 15.52 | $0.46 0.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$58.74B 8.17B USD | $143.4K 19.94K USD | $29.04 4.04 USD | $30.39 4.23 USD | $58.74B 8.17B USD | 19.86 | $1.47 0.2 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.71 1.21 USD |
-1.69
|
$58.58B 8.14B USD | $82.5K 11.47K USD | $8.65 1.2 USD | $8.93 1.24 USD | $58.58B 8.14B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$58.52B 8.14B USD | $13.6K 1.89K USD | $73.28 10.19 USD | $75.19 10.45 USD | $58.52B 8.14B USD | 26.86 | $2.74 0.38 USD | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $15.7K 2.18K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-3.06
|
$57.09B 7.94B USD | $390K 54.23K USD | $19.83 2.76 USD | $20.68 2.88 USD | $57.09B 7.94B USD | 23.44 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.87 4.29 USD |
+0.92
|
$56.95B 7.92B USD | $14.72M 2.05M USD | $30.51 4.24 USD | $31.5 4.38 USD | $56.95B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$56.84B 7.9B USD | $133.8K 18.6K USD | $7.95 1.11 USD | $8.11 1.13 USD | $56.84B 7.9B USD | 30.69 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.78B 7.89B USD | $30K 4.17K USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.78B 7.89B USD | 11.19 | $1 0.14 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$56.03B 7.79B USD | $22.5K 3.13K USD | $105.05 14.61 USD | $108.9 15.14 USD | $56.03B 7.79B USD | 27.19 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.77B 7.61B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.77B 7.61B USD | 54.82 | $1.17 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $22.2K 3.09K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.08 | $4.32 0.6 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.72 2.46 USD |
-0.39
|
$51.98B 7.23B USD | $46.86M 6.52M USD | $17.68 2.46 USD | $18 2.5 USD | $51.98B 7.23B USD | 27.68 | $0.64 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $5.4K 750.83 USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$51.74B 7.19B USD | $654.2K 90.96K USD | $14.29 1.99 USD | $14.9 2.07 USD | $51.74B 7.19B USD | 11.72 | $1.22 0.17 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.84B 7.07B USD | $66.6K 9.26K USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.84B 7.07B USD | 16.39 | $0.93 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $6.2K 862.07 USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$49.9B 6.94B USD | $114.1K 15.86K USD | $58.4 8.12 USD | $62.41 8.68 USD | $49.9B 6.94B USD | 22.44 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
+0.34
|
$49.65B 6.9B USD | $3.1K 431.03 USD | $20.44 2.84 USD | $20.67 2.87 USD | $49.65B 6.9B USD | 11.16 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.8 1.64 USD |
+0.71
|
$53.96B 6.9B USD | $244.5K 31.26K USD | $12.66 1.62 USD | $12.86 1.64 USD | $53.96B 6.9B USD | 6.40 | $2 0.26 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.03 6.12 USD |
+2.16
|
$49.09B 6.83B USD | $57.6K 8.01K USD | $43.12 6 USD | $44.6 6.2 USD | $49.09B 6.83B USD | 81.53 | $0.54 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.33B 6.72B USD | $98K 13.63K USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.33B 6.72B USD | 38.08 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-0.56
|
$48.15B 6.7B USD | $8.03M 1.12M USD | $28.31 3.94 USD | $28.92 4.02 USD | $48.15B 6.7B USD | 13.05 | $2.17 0.3 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $1.86M 259.15K USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.93 5.13 USD |
-1.39
|
$46.1B 6.41B USD | $2.65M 368.58K USD | $36.56 5.08 USD | $37.75 5.25 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $5.3K 736.93 USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||