Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (452)
Johannesburg (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (7)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- Özel Perakende (5)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (10)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (2)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $180 0 USD |
-0.55
|
$417.21M 0 USD | $6.46K 0 USD | $180 0 USD | $180 0 USD | $417.21M 0 USD | 5.45 | $0.33 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
0
|
$959.97M 0 USD | $20K 0 USD | $750 0 USD | $750 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,801 0 USD |
0
|
$4.71B 0 USD | $103 0 USD | $1,801 0 USD | $1,842 0 USD | $4.71B 0 USD | 8.87 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $870 0 USD |
+4.19
|
$7.41B 0 USD | $26.25K 0 USD | $850 0 USD | $899 0 USD | $7.41B 0 USD | 28.99 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $8.7K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,260 0 USD |
0
|
$4.11B 0 USD | $25.52K 0 USD | $4,220 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.28 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,319 0 USD |
-1.2
|
$6.45B 0 USD | $2.56K 0 USD | $6,300 0 USD | $6,396 0 USD | $6.45B 0 USD | 11.55 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+1.19
|
$2.81B 0 USD | $31.61K 0 USD | $3,400 0 USD | $3,400 0 USD | $2.81B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,750 0 USD |
0
|
$1.56B 0 USD | $32.69K 0 USD | $9,625 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $711 0 USD |
-0.7
|
$2.22B 0 USD | $92 0 USD | $711 0 USD | $711 0 USD | $2.22B 0 USD | 7.64 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,101 0 USD |
-5.09
|
$1.71B 0 USD | $261.84K 0 USD | $1,101 0 USD | $1,154 0 USD | $1.71B 0 USD | 0 | -$2.08 0 USD | |
| Aveng Limited AEG.JO | $658 0 USD |
-2.52
|
$817.48M 0 USD | $502 0 USD | $658 0 USD | $668 0 USD | $817.48M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,917 0 USD |
-2.78
|
$4.19B 0 USD | $121.81K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.19B 0 USD | 8.20 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,034 0 USD |
-0.96
|
$4.98B 0 USD | $30 0 USD | $1,032 0 USD | $1,044 0 USD | $4.98B 0 USD | 2.68 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,789 0 USD |
+0.11
|
$15.83B 0 USD | $4.91K 0 USD | $8,784 0 USD | $8,808 0 USD | $15.83B 0 USD | 6.24 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
0
|
$4.83B 0 USD | $233 0 USD | $531 0 USD | $531 0 USD | $4.83B 0 USD | 6.10 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,753 0 USD |
+1.21
|
$77.93B 0 USD | $1.81M 0 USD | $2,700 0 USD | $2,772 0 USD | $77.93B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,100 0 USD |
0
|
$284.11M 0 USD | $2.1K 0 USD | $4,100 0 USD | $4,100 0 USD | $284.11M 0 USD | 4.91 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,963 0 USD |
+0.77
|
$23.64B 0 USD | $48.66K 0 USD | $1,918 0 USD | $1,972 0 USD | $23.64B 0 USD | 5.73 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,785 0 USD |
+3.15
|
$21.36B 0 USD | $383.62K 0 USD | $2,715 0 USD | $2,785 0 USD | $21.36B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $344,149 0 USD |
-0.23
|
$2.08T 0 USD | $6.38K 0 USD | $343,794 0 USD | $347,549 0 USD | $2.08T 0 USD | 26.46 | $130.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $962 0 USD |
0
|
$8.79B 0 USD | $67.05K 0 USD | $962 0 USD | $979 0 USD | $8.79B 0 USD | 6.12 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $74 0 USD |
+5.71
|
$406.6M 0 USD | $25.14K 0 USD | $73 0 USD | $74 0 USD | $406.6M 0 USD | 14.80 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,539 0 USD |
+0.26
|
$4.57B 0 USD | $402 0 USD | $1,478 0 USD | $1,540 0 USD | $4.57B 0 USD | 3.19 | $4.82 0 USD | |
| Absa Group Limited ABG.JO | $17,261 0 USD |
+2.45
|
$143.17B 0 USD | $770.09K 0 USD | $16,752 0 USD | $17,270 0 USD | $143.17B 0 USD | 6.65 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-4.9
|
$467.86M 0 USD | $47.52K 0 USD | $476 0 USD | $499 0 USD | $467.86M 0 USD | 2.88 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,308 0 USD |
+1.78
|
$2.55B 0 USD | $4 0 USD | $3,308 0 USD | $3,308 0 USD | $2.55B 0 USD | 8.33 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,055 0 USD |
-0.37
|
$53.55B 0 USD | $66.18K 0 USD | $12,053 0 USD | $12,200 0 USD | $53.55B 0 USD | 11.95 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,359 0 USD |
+0.94
|
$46.23B 0 USD | $17.77K 0 USD | $41,843 0 USD | $42,461 0 USD | $46.23B 0 USD | 12.74 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $944 0 USD |
-0.32
|
$5.35B 0 USD | $8.1K 0 USD | $943 0 USD | $949 0 USD | $5.35B 0 USD | 49.68 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,186 0 USD |
+0.03
|
$2.83B 0 USD | $826 0 USD | $3,186 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
+1.64
|
$253.03M 0 USD | $41.53K 0 USD | $62 0 USD | $68 0 USD | $253.03M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
0
|
$3.97B 0 USD | $560.2K 0 USD | $80 0 USD | $83 0 USD | $3.97B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
0
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,422 0 USD |
-2.6
|
$2.15B 0 USD | $2.05K 0 USD | $1,422 0 USD | $1,422 0 USD | $2.15B 0 USD | 6.93 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,522 0 USD |
-0.11
|
$158.39B 0 USD | $19.47K 0 USD | $3,475 0 USD | $3,537 0 USD | $158.39B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,494 0 USD |
-0.46
|
$91.21B 0 USD | $122.05K 0 USD | $38,284 0 USD | $38,815 0 USD | $91.21B 0 USD | 30.52 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,791 0 USD |
+0.03
|
$32.94B 0 USD | $172.5K 0 USD | $3,785 0 USD | $3,808 0 USD | $32.94B 0 USD | 9.09 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $90 0 USD |
-13.46
|
$1.63B 0 USD | $2.4K 0 USD | $90 0 USD | $104 0 USD | $1.63B 0 USD | 7.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $649 0 USD |
0
|
$666.7M 0 USD | $3.64K 0 USD | $649 0 USD | $649 0 USD | $666.7M 0 USD | 10.46 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,159 0 USD |
+0.7
|
$14.81B 0 USD | $42.52K 0 USD | $6,132 0 USD | $6,218 0 USD | $14.81B 0 USD | 13.84 | $4.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $599 0 USD |
+5.09
|
$616.18M 0 USD | $610 0 USD | $579 0 USD | $599 0 USD | $616.18M 0 USD | 7.77 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $226 0 USD |
-0.88
|
$758.23M 0 USD | $7.5K 0 USD | $225 0 USD | $226 0 USD | $758.23M 0 USD | 3.09 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $23.26K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,748 0 USD |
+0.45
|
$182.62B 0 USD | $185.15K 0 USD | $8,693 0 USD | $8,788 0 USD | $182.62B 0 USD | 9.64 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,882 0 USD |
+0.93
|
$7.06B 0 USD | $2.4K 0 USD | $5,866 0 USD | $5,906 0 USD | $7.06B 0 USD | 6.40 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $986 0 USD |
-3.9
|
$2.63B 0 USD | $17.64K 0 USD | $956 0 USD | $990 0 USD | $2.63B 0 USD | 7.64 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
+1
|
$7.92B 0 USD | $607 0 USD | $301 0 USD | $304 0 USD | $7.92B 0 USD | 11.69 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,690 0 USD |
+2.31
|
$364.19B 0 USD | $269.35K 0 USD | $39,551 0 USD | $40,691 0 USD | $364.19B 0 USD | 16.50 | $24.66 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,784 0 USD |
-0.69
|
$86.87B 0 USD | $32.15K 0 USD | $47,722 0 USD | $48,236 0 USD | $86.87B 0 USD | 5.37 | $88.87 0 USD | |
| Metair Investments Limited MTA.JO | $820 0 USD |
-0.61
|
$1.64B 0 USD | $68.06K 0 USD | $766 0 USD | $830 0 USD | $1.64B 0 USD | 5.94 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $92,350 0 USD |
-0.94
|
$2.09T 0 USD | $111.02K 0 USD | $91,764 0 USD | $92,663 0 USD | $2.09T 0 USD | 16.31 | $56.59 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,678 0 USD |
+0.21
|
$98.46B 0 USD | $86.81K 0 USD | $13,590 0 USD | $13,734 0 USD | $98.46B 0 USD | 7.68 | $17.8 0 USD | |
| Nampak Limited NPK.JO | $46,700 0 USD |
+5.18
|
$3.87B 0 USD | $11.72K 0 USD | $44,100 0 USD | $46,852 0 USD | $3.87B 0 USD | 5.78 | $80.72 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,330 0 USD |
+0.07
|
$9.66B 0 USD | $7.41K 0 USD | $18,275 0 USD | $18,350 0 USD | $9.66B 0 USD | 9.12 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,832 0 USD |
+0.36
|
$22.79B 0 USD | $24.41K 0 USD | $11,724 0 USD | $11,874 0 USD | $22.79B 0 USD | 13.82 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
+7.41
|
$1.3B 0 USD | $33.02K 0 USD | $270 0 USD | $290 0 USD | $1.3B 0 USD | 5.37 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $843 0 USD |
-0.12
|
$17.45B 0 USD | $63.99K 0 USD | $837 0 USD | $844 0 USD | $17.45B 0 USD | 12.21 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,811 0 USD |
-0.13
|
$1.77T 0 USD | $29.64K 0 USD | $80,446 0 USD | $81,670 0 USD | $1.77T 0 USD | 24.54 | $32.93 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
0
|
$983.63M 0 USD | $14.15K 0 USD | $760 0 USD | $800 0 USD | $983.63M 0 USD | 398.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,306 0 USD |
-0.15
|
$44.33B 0 USD | $1.23M 0 USD | $1,298 0 USD | $1,319 0 USD | $44.33B 0 USD | 12.32 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
0
|
$5.1B 0 USD | $15.42K 0 USD | $1,112 0 USD | $1,125 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,755 0 USD |
+0.81
|
$98.08B 0 USD | $17.88K 0 USD | $29,513 0 USD | $29,995 0 USD | $98.08B 0 USD | 6.51 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,267 0 USD |
+0.4
|
$16.48B 0 USD | $23.25K 0 USD | $4,200 0 USD | $4,274 0 USD | $16.48B 0 USD | 5.24 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,450 0 USD |
+0.99
|
$416.78B 0 USD | $1M 0 USD | $7,357 0 USD | $7,452 0 USD | $416.78B 0 USD | 10.49 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $41K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,395 0 USD |
+1.93
|
$9.1B 0 USD | $20.15K 0 USD | $2,326 0 USD | $2,399 0 USD | $9.1B 0 USD | 14.69 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,540 0 USD |
+0.04
|
$3.86B 0 USD | $19.99K 0 USD | $2,522 0 USD | $2,564 0 USD | $3.86B 0 USD | 11.28 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||