Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,024.00 4.82 USD |
-0.65
|
ZAC 501.87B 267.97M USD | ZAC 1.33M 709.97 USD | ZAC 9,000.00 4.81 USD | ZAC 9,087.00 4.85 USD | ZAC 501.87B 267.97M USD | 13.07 | ZAC 6.90 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,752.00 2 USD |
-2.37
|
ZAC 106.20B 56.71M USD | ZAC 583.24K 311.42 USD | ZAC 3,743.00 2 USD | ZAC 3,850.00 2.06 USD | ZAC 106.20B 56.71M USD | 7.10 | ZAC 5.28 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,809.00 0.97 USD |
-1.09
|
ZAC 66.71B 35.62M USD | ZAC 703.49K 375.63 USD | ZAC 1,804.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.71B 35.62M USD | 11.09 | ZAC 1.63 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,403.00 0.75 USD |
0
|
ZAC 56.68B 30.26M USD | ZAC 634.98K 339.04 USD | ZAC 1,386.00 0.74 USD | ZAC 1,408.00 0.75 USD | ZAC 56.68B 30.26M USD | 7.42 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 628.00 0.34 USD |
+0.64
|
ZAC 43.82B 23.4M USD | ZAC 648.83K 346.44 USD | ZAC 623.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.82B 23.4M USD | 6.97 | ZAC 0.90 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
+3.85
|
ZAC 2.42B 1.29M USD | ZAC 465.28K 248.43 USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,297.00 74.91 USD |
+0.67
|
ZAC 2.76T 1.48B USD | ZAC 54.53K 29.12 USD | ZAC 139,436.00 74.45 USD | ZAC 140,349.00 74.94 USD | ZAC 2.76T 1.48B USD | 18.27 | ZAC 76.77 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,716.00 52.71 USD |
+0.11
|
ZAC 2.12T 1.13B USD | ZAC 16.64K 8.89 USD | ZAC 98,527.00 52.61 USD | ZAC 99,133.00 52.93 USD | ZAC 2.12T 1.13B USD | 14.94 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,899.00 181.49 USD |
-2.2
|
ZAC 2.00T 1.07B USD | ZAC 2.02K 1.08 USD | ZAC 338,523.00 180.75 USD | ZAC 345,380.00 184.41 USD | ZAC 2.00T 1.07B USD | 28.66 | ZAC 118.59 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,875.00 6.34 USD |
+0.22
|
ZAC 1.39T 743.33M USD | ZAC 84.78K 45.27 USD | ZAC 11,851.00 6.33 USD | ZAC 11,951.00 6.38 USD | ZAC 1.39T 743.33M USD | 15.16 | ZAC 7.83 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,530.00 33.92 USD |
+1.04
|
ZAC 1.33T 708.95M USD | ZAC 22.23K 11.87 USD | ZAC 63,247.00 33.77 USD | ZAC 63,763.00 34.05 USD | ZAC 1.33T 708.95M USD | 6.99 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,427.00 43.48 USD |
+1.35
|
ZAC 872.48B 465.86M USD | ZAC 44.68K 23.86 USD | ZAC 81,272.00 43.39 USD | ZAC 82,123.00 43.85 USD | ZAC 872.48B 465.86M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,221.00 73.8 USD |
-3.41
|
ZAC 699.08B 373.27M USD | ZAC 82.73K 44.17 USD | ZAC 138,101.00 73.74 USD | ZAC 141,320.00 75.46 USD | ZAC 699.08B 373.27M USD | 10.44 | ZAC 132.36 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 450,059.00 240.31 USD |
-0.14
|
ZAC 521.41B 278.4M USD | ZAC 24.48K 13.07 USD | ZAC 449,243.00 239.87 USD | ZAC 454,205.00 242.52 USD | ZAC 521.41B 278.4M USD | 28.40 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,942.00 30.94 USD |
-1.12
|
ZAC 516.20B 275.62M USD | ZAC 98.14K 52.4 USD | ZAC 57,920.00 30.93 USD | ZAC 58,857.00 31.43 USD | ZAC 516.20B 275.62M USD | 6.77 | ZAC 85.58 0.05 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,506.00 36.58 USD |
+0.89
|
ZAC 512.51B 273.65M USD | ZAC 127.02K 67.82 USD | ZAC 68,000.00 36.31 USD | ZAC 68,791.00 36.73 USD | ZAC 512.51B 273.65M USD | 6.41 | ZAC 106.86 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,274.00 15.63 USD |
-0.1
|
ZAC 475.08B 253.67M USD | ZAC 213.46K 113.97 USD | ZAC 29,201.00 15.59 USD | ZAC 29,550.00 15.78 USD | ZAC 475.08B 253.67M USD | 9.24 | ZAC 31.67 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,469.00 10.4 USD |
+0.88
|
ZAC 356.88B 190.55M USD | ZAC 336.61K 179.73 USD | ZAC 19,213.00 10.26 USD | ZAC 19,580.00 10.45 USD | ZAC 356.88B 190.55M USD | 19.94 | ZAC 9.76 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,152.00 8.62 USD |
-0.28
|
ZAC 312.02B 166.6M USD | ZAC 118.47K 63.25 USD | ZAC 16,000.00 8.54 USD | ZAC 16,186.00 8.64 USD | ZAC 312.02B 166.6M USD | 15.68 | ZAC 10.30 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,809.00 2.57 USD |
-0.87
|
ZAC 215.36B 114.99M USD | ZAC 18.97K 10.13 USD | ZAC 4,809.00 2.57 USD | ZAC 4,861.00 2.6 USD | ZAC 215.36B 114.99M USD | 11.84 | ZAC 4.06 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,409.00 18.37 USD |
+0.79
|
ZAC 186.08B 99.36M USD | ZAC 105.10K 56.12 USD | ZAC 34,033.00 18.17 USD | ZAC 34,572.00 18.46 USD | ZAC 186.08B 99.36M USD | 23.24 | ZAC 14.80 0.007 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,924.00 15.44 USD |
+1.46
|
ZAC 185.41B 99M USD | ZAC 584.12K 311.89 USD | ZAC 28,705.00 15.33 USD | ZAC 29,300.00 15.64 USD | ZAC 185.41B 99M USD | 15.44 | ZAC 18.73 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,848.00 11.67 USD |
-0.79
|
ZAC 180.92B 96.6M USD | ZAC 105.69K 56.43 USD | ZAC 21,820.00 11.65 USD | ZAC 22,014.00 11.75 USD | ZAC 180.92B 96.6M USD | 7.80 | ZAC 28.01 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,870.00 14.35 USD |
-1.03
|
ZAC 180.73B 96.5M USD | ZAC 29.06K 15.52 USD | ZAC 26,870.00 14.35 USD | ZAC 27,083.00 14.46 USD | ZAC 180.73B 96.5M USD | 13.92 | ZAC 19.29 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,494.00 4.54 USD |
-0.94
|
ZAC 177.50B 94.78M USD | ZAC 141.26K 75.42 USD | ZAC 8,487.00 4.53 USD | ZAC 8,630.00 4.61 USD | ZAC 177.50B 94.78M USD | 9.50 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,362.00 14.08 USD |
-2.18
|
ZAC 165.30B 88.26M USD | ZAC 128.53K 68.63 USD | ZAC 26,325.00 14.06 USD | ZAC 26,877.00 14.35 USD | ZAC 165.30B 88.26M USD | 5.69 | ZAC 46.32 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,047.00 24.59 USD |
-0.78
|
ZAC 153.91B 82.18M USD | ZAC 80.33K 42.89 USD | ZAC 45,421.00 24.25 USD | ZAC 46,300.00 24.72 USD | ZAC 153.91B 82.18M USD | 17.33 | ZAC 26.57 0.01 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,014.00 9.08 USD |
-2.05
|
ZAC 152.71B 81.54M USD | ZAC 121.96K 65.12 USD | ZAC 17,014.00 9.08 USD | ZAC 17,562.00 9.38 USD | ZAC 152.71B 81.54M USD | 4.68 | ZAC 36.29 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,711.00 15.33 USD |
-0.81
|
ZAC 131.18B 70.04M USD | ZAC 56.04K 29.92 USD | ZAC 28,711.00 15.33 USD | ZAC 28,945.00 15.46 USD | ZAC 131.18B 70.04M USD | 15.11 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 275.00 0.15 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,956.00 10.66 USD |
-0.68
|
ZAC 111.10B 59.32M USD | ZAC 11.06K 5.91 USD | ZAC 19,956.00 10.66 USD | ZAC 20,200.00 10.79 USD | ZAC 111.10B 59.32M USD | 79.82 | ZAC 2.50 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,238.00 7.6 USD |
+0.18
|
ZAC 100.71B 53.77M USD | ZAC 41.54K 22.18 USD | ZAC 14,050.00 7.5 USD | ZAC 14,238.00 7.6 USD | ZAC 100.71B 53.77M USD | 9.97 | ZAC 14.28 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,198.00 12.39 USD |
-1.07
|
ZAC 91.34B 48.77M USD | ZAC 113.88K 60.81 USD | ZAC 23,150.00 12.36 USD | ZAC 23,525.00 12.56 USD | ZAC 91.34B 48.77M USD | 6.70 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,431.00 23.72 USD |
-1.05
|
ZAC 84.30B 45.01M USD | ZAC 34.97K 18.67 USD | ZAC 44,288.00 23.65 USD | ZAC 44,950.00 24 USD | ZAC 84.30B 45.01M USD | 0 | -ZAC 27.44 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,153.00 7.02 USD |
+0.82
|
ZAC 82.42B 44.01M USD | ZAC 28.67K 15.31 USD | ZAC 13,069.00 6.98 USD | ZAC 13,210.00 7.05 USD | ZAC 82.42B 44.01M USD | 7.49 | ZAC 17.55 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,924.00 12.77 USD |
-0.85
|
ZAC 81.31B 43.42M USD | ZAC 58.03K 30.98 USD | ZAC 23,900.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.31B 43.42M USD | 13.26 | ZAC 18.04 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,493.00 8.81 USD |
+0.15
|
ZAC 72.70B 38.82M USD | ZAC 1.74K 0.93 USD | ZAC 16,325.00 8.72 USD | ZAC 16,508.00 8.81 USD | ZAC 72.70B 38.82M USD | 0 | -ZAC 11.48 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,800.00 11.64 USD |
-0.12
|
ZAC 69.80B 37.27M USD | ZAC 13.08K 6.99 USD | ZAC 21,778.00 11.63 USD | ZAC 22,000.00 11.75 USD | ZAC 69.80B 37.27M USD | 6.01 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,715.00 8.39 USD |
-0.96
|
ZAC 68.03B 36.33M USD | ZAC 39.64K 21.17 USD | ZAC 15,451.00 8.25 USD | ZAC 15,794.00 8.43 USD | ZAC 68.03B 36.33M USD | 0 | -ZAC 1.99 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,024.00 2.15 USD |
+0.65
|
ZAC 53.72B 28.68M USD | ZAC 33.61K 17.95 USD | ZAC 3,998.00 2.13 USD | ZAC 4,026.00 2.15 USD | ZAC 53.72B 28.68M USD | 20.84 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,573.00 0.84 USD |
+0.06
|
ZAC 53.27B 28.44M USD | ZAC 235.13K 125.55 USD | ZAC 1,568.00 0.84 USD | ZAC 1,578.00 0.84 USD | ZAC 53.27B 28.44M USD | 7.05 | ZAC 2.23 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,493.00 25.89 USD |
+0.01
|
ZAC 52.97B 28.28M USD | ZAC 1.96K 1.05 USD | ZAC 48,493.00 25.89 USD | ZAC 48,604.00 25.95 USD | ZAC 52.97B 28.28M USD | 12.71 | ZAC 38.15 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,644.00 12.09 USD |
-2.73
|
ZAC 52.95B 28.27M USD | ZAC 765.03K 408.48 USD | ZAC 22,549.00 12.04 USD | ZAC 23,520.00 12.56 USD | ZAC 52.95B 28.27M USD | 16.02 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,433.00 1.3 USD |
-1.78
|
ZAC 50.56B 27M USD | ZAC 231.67K 123.7 USD | ZAC 2,433.00 1.3 USD | ZAC 2,510.00 1.34 USD | ZAC 50.56B 27M USD | 8.16 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,804.00 2.03 USD |
-1.25
|
ZAC 49.00B 26.16M USD | ZAC 58.06K 31 USD | ZAC 3,680.00 1.96 USD | ZAC 3,851.00 2.06 USD | ZAC 49.00B 26.16M USD | 7.68 | ZAC 4.95 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,736.00 4.13 USD |
+0.21
|
ZAC 45.13B 24.09M USD | ZAC 13.89K 7.42 USD | ZAC 7,678.00 4.1 USD | ZAC 7,736.00 4.13 USD | ZAC 45.13B 24.09M USD | 8.49 | ZAC 9.11 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,901.00 9.02 USD |
-1.16
|
ZAC 43.45B 23.2M USD | ZAC 15.72K 8.39 USD | ZAC 16,901.00 9.02 USD | ZAC 17,169.00 9.17 USD | ZAC 43.45B 23.2M USD | 12.01 | ZAC 14.07 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,464.00 9.86 USD |
-0.8
|
ZAC 43.23B 23.08M USD | ZAC 14.25K 7.61 USD | ZAC 18,464.00 9.86 USD | ZAC 18,743.00 10.01 USD | ZAC 43.23B 23.08M USD | 6.46 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,352.00 2.32 USD |
-1
|
ZAC 41.61B 22.22M USD | ZAC 18.72K 10 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.61B 22.22M USD | 10.93 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,342.00 14.07 USD |
-0.03
|
ZAC 38.51B 20.56M USD | ZAC 13.53K 7.23 USD | ZAC 26,294.00 14.04 USD | ZAC 26,589.00 14.2 USD | ZAC 38.51B 20.56M USD | 12.81 | ZAC 20.56 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,522.00 1.35 USD |
+0.6
|
ZAC 37.64B 20.1M USD | ZAC 113.95K 60.84 USD | ZAC 2,496.00 1.33 USD | ZAC 2,522.00 1.35 USD | ZAC 37.64B 20.1M USD | 5.70 | ZAC 4.42 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,100.00 2.19 USD |
-1.28
|
ZAC 37.63B 20.09M USD | ZAC 7.40K 3.95 USD | ZAC 4,100.00 2.19 USD | ZAC 4,132.00 2.21 USD | ZAC 37.63B 20.09M USD | 10.32 | ZAC 3.97 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,964.00 1.58 USD |
+0.47
|
ZAC 36.68B 19.58M USD | ZAC 6.20K 3.31 USD | ZAC 2,960.00 1.58 USD | ZAC 2,970.00 1.59 USD | ZAC 36.68B 19.58M USD | 21.47 | ZAC 1.38 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,862.00 6.87 USD |
<0.01
|
ZAC 35.79B 19.11M USD | ZAC 14.37K 7.67 USD | ZAC 12,705.00 6.78 USD | ZAC 12,960.00 6.92 USD | ZAC 35.79B 19.11M USD | 13.95 | ZAC 9.22 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,050.00 2.16 USD |
-0.86
|
ZAC 35.18B 18.79M USD | ZAC 39.62K 21.16 USD | ZAC 4,039.00 2.16 USD | ZAC 4,076.00 2.18 USD | ZAC 35.18B 18.79M USD | 8.28 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,930.00 2.1 USD |
-0.76
|
ZAC 35.16B 18.77M USD | ZAC 165.61K 88.43 USD | ZAC 3,929.00 2.1 USD | ZAC 3,995.00 2.13 USD | ZAC 35.16B 18.77M USD | 15.05 | ZAC 2.61 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,117.00 1.13 USD |
+0.24
|
ZAC 33.50B 17.89M USD | ZAC 157.94K 84.33 USD | ZAC 2,089.00 1.12 USD | ZAC 2,118.00 1.13 USD | ZAC 33.50B 17.89M USD | 7.12 | ZAC 2.97 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,132.00 56.67 USD |
0
|
ZAC 32.79B 17.51M USD | ZAC 1.09K 0.58 USD | ZAC 101,492.00 54.19 USD | ZAC 106,132.00 56.67 USD | ZAC 32.79B 17.51M USD | 31.79 | ZAC 33.38 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,429.00 1.3 USD |
+0.37
|
ZAC 32.45B 17.33M USD | ZAC 16.69K 8.91 USD | ZAC 2,402.00 1.28 USD | ZAC 2,448.00 1.31 USD | ZAC 32.45B 17.33M USD | 5.88 | ZAC 4.13 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,449.00 2.91 USD |
+0.37
|
ZAC 29.63B 15.82M USD | ZAC 12.29K 6.56 USD | ZAC 5,442.00 2.91 USD | ZAC 5,530.00 2.95 USD | ZAC 29.63B 15.82M USD | 21.45 | ZAC 2.54 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,602.00 2.99 USD |
+0.25
|
ZAC 27.68B 14.78M USD | ZAC 32.62K 17.42 USD | ZAC 5,480.00 2.93 USD | ZAC 5,620.00 3 USD | ZAC 27.68B 14.78M USD | 8.03 | ZAC 6.97 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,307.00 7.64 USD |
-0.08
|
ZAC 27.59B 14.73M USD | ZAC 41.18K 21.99 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.59B 14.73M USD | 6.73 | ZAC 21.23 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,155.00 4.35 USD |
-0.44
|
ZAC 27.35B 14.6M USD | ZAC 66.21K 35.35 USD | ZAC 8,150.00 4.35 USD | ZAC 8,227.00 4.39 USD | ZAC 27.35B 14.6M USD | 10.75 | ZAC 7.58 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,900.00 4.22 USD |
0
|
ZAC 26.36B 14.07M USD | ZAC 16.75K 8.94 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.36B 14.07M USD | 5.33 | ZAC 14.81 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,105.00 3.26 USD |
+0.41
|
ZAC 25.57B 13.65M USD | ZAC 186.93K 99.81 USD | ZAC 6,085.00 3.25 USD | ZAC 6,109.00 3.26 USD | ZAC 25.57B 13.65M USD | 6.78 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,818.00 1.5 USD |
-0.49
|
ZAC 24.13B 12.88M USD | ZAC 46.16K 24.65 USD | ZAC 2,817.00 1.5 USD | ZAC 2,862.00 1.53 USD | ZAC 24.13B 12.88M USD | 24.71 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,943.00 5.31 USD |
-0.02
|
ZAC 22.88B 12.22M USD | ZAC 24.40K 13.03 USD | ZAC 9,904.00 5.29 USD | ZAC 10,031.00 5.36 USD | ZAC 22.88B 12.22M USD | 20.71 | ZAC 4.80 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,971.00 3.19 USD |
-2.11
|
ZAC 22.81B 12.18M USD | ZAC 65.24K 34.83 USD | ZAC 5,961.00 3.18 USD | ZAC 6,126.00 3.27 USD | ZAC 22.81B 12.18M USD | 8.84 | ZAC 6.75 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,612.00 0.86 USD |
-3.76
|
ZAC 20.76B 11.08M USD | ZAC 1.05K 0.56 USD | ZAC 1,612.00 0.86 USD | ZAC 1,612.00 0.86 USD | ZAC 20.76B 11.08M USD | 5.44 | ZAC 2.96 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,730.00 0.92 USD |
+0.12
|
ZAC 19.98B 10.67M USD | ZAC 59.24K 31.63 USD | ZAC 1,724.00 0.92 USD | ZAC 1,730.00 0.92 USD | ZAC 19.98B 10.67M USD | 12.01 | ZAC 1.44 0.0007 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,968.00 7.99 USD |
+3.82
|
ZAC 19.02B 10.16M USD | ZAC 150.08K 80.13 USD | ZAC 14,644.00 7.82 USD | ZAC 15,149.00 8.09 USD | ZAC 19.02B 10.16M USD | 0 | -ZAC 44.52 -0.02 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,138.00 6.48 USD |
-0.31
|
ZAC 18.99B 10.14M USD | ZAC 85.11K 45.44 USD | ZAC 12,126.00 6.47 USD | ZAC 12,175.00 6.5 USD | ZAC 18.99B 10.14M USD | 14.13 | ZAC 8.59 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,814.00 1.5 USD |
-0.85
|
ZAC 18.79B 10.03M USD | ZAC 21.96K 11.72 USD | ZAC 2,814.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 18.79B 10.03M USD | 15.63 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,165.00 5.96 USD |
-0.61
|
ZAC 18.25B 9.74M USD | ZAC 4.97K 2.65 USD | ZAC 11,148.00 5.95 USD | ZAC 11,247.00 6.01 USD | ZAC 18.25B 9.74M USD | 6.43 | ZAC 17.36 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,253.00 0.67 USD |
-0.16
|
ZAC 17.93B 9.57M USD | ZAC 59.65K 31.85 USD | ZAC 1,221.00 0.65 USD | ZAC 1,257.00 0.67 USD | ZAC 17.93B 9.57M USD | 13.61 | ZAC 0.92 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 821.00 0.44 USD |
-0.12
|
ZAC 17.30B 9.23M USD | ZAC 11.77K 6.28 USD | ZAC 821.00 0.44 USD | ZAC 824.00 0.44 USD | ZAC 17.30B 9.23M USD | 8.21 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,579.00 2.44 USD |
-0.46
|
ZAC 16.58B 8.85M USD | ZAC 78.71K 42.03 USD | ZAC 4,577.00 2.44 USD | ZAC 4,648.00 2.48 USD | ZAC 16.58B 8.85M USD | 6.25 | ZAC 7.32 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,850.00 0.99 USD |
+0.27
|
ZAC 16.06B 8.58M USD | ZAC 19.36K 10.34 USD | ZAC 1,843.00 0.98 USD | ZAC 1,853.00 0.99 USD | ZAC 16.06B 8.58M USD | 8.44 | ZAC 2.19 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,100.00 1.12 USD |
+4.01
|
ZAC 15.42B 8.23M USD | ZAC 694.88K 371.03 USD | ZAC 2,048.00 1.09 USD | ZAC 2,116.00 1.13 USD | ZAC 15.42B 8.23M USD | 0 | -ZAC 0.98 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,779.00 2.55 USD |
-2.41
|
ZAC 15.07B 8.05M USD | ZAC 39.49K 21.08 USD | ZAC 4,779.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.07B 8.05M USD | 11.59 | ZAC 4.12 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,087.00 2.18 USD |
-0.54
|
ZAC 14.29B 7.63M USD | ZAC 22.57K 12.05 USD | ZAC 4,068.00 2.17 USD | ZAC 4,116.00 2.2 USD | ZAC 14.29B 7.63M USD | 8.35 | ZAC 4.89 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,054.00 1.1 USD |
+0.19
|
ZAC 13.78B 7.36M USD | ZAC 252.00 0.13 USD | ZAC 2,054.00 1.1 USD | ZAC 2,076.00 1.11 USD | ZAC 13.78B 7.36M USD | 23.60 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,557.00 0.83 USD |
-0.19
|
ZAC 13.14B 7.01M USD | ZAC 37.28K 19.9 USD | ZAC 1,538.00 0.82 USD | ZAC 1,610.00 0.86 USD | ZAC 13.14B 7.01M USD | 37.97 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,227.00 8.13 USD |
-1.11
|
ZAC 12.65B 6.76M USD | ZAC 5.50K 2.94 USD | ZAC 14,912.00 7.96 USD | ZAC 15,419.00 8.23 USD | ZAC 12.65B 6.76M USD | 11.02 | ZAC 13.81 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,797.00 0.96 USD |
+0.06
|
ZAC 12.57B 6.71M USD | ZAC 8.71K 4.65 USD | ZAC 1,797.00 0.96 USD | ZAC 1,803.00 0.96 USD | ZAC 12.57B 6.71M USD | 8.94 | ZAC 2.01 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,686.00 8.91 USD |
-0.89
|
ZAC 12.57B 6.71M USD | ZAC 5.20K 2.78 USD | ZAC 16,686.00 8.91 USD | ZAC 17,150.00 9.16 USD | ZAC 12.57B 6.71M USD | 5.30 | ZAC 31.47 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 749.00 0.4 USD |
-0.53
|
ZAC 10.99B 5.87M USD | ZAC 74.59K 39.83 USD | ZAC 743.00 0.4 USD | ZAC 757.00 0.4 USD | ZAC 10.99B 5.87M USD | 13.61 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,730.00 1.46 USD |
-0.87
|
ZAC 10.68B 5.7M USD | ZAC 117.00 0.06 USD | ZAC 2,730.00 1.46 USD | ZAC 2,783.00 1.49 USD | ZAC 10.68B 5.7M USD | 13.44 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,403.00 2.35 USD |
-2.22
|
ZAC 10.55B 5.63M USD | ZAC 8.91K 4.75 USD | ZAC 4,400.00 2.35 USD | ZAC 4,503.00 2.4 USD | ZAC 10.55B 5.63M USD | 6.92 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,730.00 5.2 USD |
-0.44
|
ZAC 10.27B 5.48M USD | ZAC 18.96K 10.12 USD | ZAC 9,730.00 5.2 USD | ZAC 9,762.00 5.21 USD | ZAC 10.27B 5.48M USD | 26.95 | ZAC 3.61 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
0
|
ZAC 9.56B 5.1M USD | ZAC 72.00 0.04 USD | ZAC 749.00 0.4 USD | ZAC 750.00 0.4 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 39.56K 21.12 USD | ZAC 333.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,739.00 2.53 USD |
+0.25
|
ZAC 9.12B 4.87M USD | ZAC 7.18K 3.84 USD | ZAC 4,726.00 2.52 USD | ZAC 4,770.00 2.55 USD | ZAC 9.12B 4.87M USD | 26.77 | ZAC 1.77 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 769.00 0.41 USD |
-2.78
|
ZAC 8.99B 4.8M USD | ZAC 209.49K 111.85 USD | ZAC 769.00 0.41 USD | ZAC 773.00 0.41 USD | ZAC 8.99B 4.8M USD | 6.74 | ZAC 1.14 0.0006 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.00 0 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,649.00 0.88 USD |
+0.61
|
ZAC 8.46B 4.51M USD | ZAC 3.59K 1.91 USD | ZAC 1,644.00 0.88 USD | ZAC 1,652.00 0.88 USD | ZAC 8.46B 4.51M USD | 7.29 | ZAC 2.26 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,252.00 2.8 USD |
-0.17
|
ZAC 8.25B 4.41M USD | ZAC 33.27K 17.76 USD | ZAC 5,252.00 2.8 USD | ZAC 5,260.00 2.81 USD | ZAC 8.25B 4.41M USD | 9.08 | ZAC 5.78 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,810.00 11.11 USD |
+0.05
|
ZAC 8.05B 4.3M USD | ZAC 30.63K 16.35 USD | ZAC 20,299.00 10.84 USD | ZAC 20,844.00 11.13 USD | ZAC 8.05B 4.3M USD | 5.17 | ZAC 40.21 0.02 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,580.00 3.51 USD |
+0.55
|
ZAC 7.88B 4.21M USD | ZAC 457.00 0.24 USD | ZAC 6,455.00 3.45 USD | ZAC 6,600.00 3.52 USD | ZAC 7.88B 4.21M USD | 11.17 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,309.00 2.3 USD |
0
|
ZAC 7.77B 4.15M USD | ZAC 86.15K 46 USD | ZAC 4,260.00 2.27 USD | ZAC 4,317.00 2.31 USD | ZAC 7.77B 4.15M USD | 7.21 | ZAC 5.97 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
