Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,102.00 4.86 USD
+0.21
ZAC 506.20B 270.29M USD ZAC 2.69M 1.44K USD ZAC 9,000.00 4.81 USD ZAC 9,147.00 4.88 USD ZAC 506.20B 270.29M USD 13.22 ZAC 6.88 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,819.00 2.04 USD
-0.63
ZAC 108.10B 57.72M USD ZAC 1.46M 779.1 USD ZAC 3,740.00 2 USD ZAC 3,850.00 2.06 USD ZAC 108.10B 57.72M USD 7.56 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,824.00 0.97 USD
-0.27
ZAC 67.26B 35.92M USD ZAC 3.00M 1.6K USD ZAC 1,799.00 0.96 USD ZAC 1,840.00 0.98 USD ZAC 67.26B 35.92M USD 11.32 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,415.00 0.76 USD
+0.86
ZAC 57.17B 30.52M USD ZAC 2.23M 1.19K USD ZAC 1,386.00 0.74 USD ZAC 1,419.00 0.76 USD ZAC 57.17B 30.52M USD 7.48 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 625.00 0.33 USD
+0.16
ZAC 43.61B 23.29M USD ZAC 1.76M 941.95 USD ZAC 623.00 0.33 USD ZAC 635.00 0.34 USD ZAC 43.61B 23.29M USD 7.02 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
0
ZAC 2.33B 1.24M USD ZAC 14.07M 7.51K USD ZAC 25.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 140,552.00 75.05 USD
+0.86
ZAC 2.77T 1.48B USD ZAC 151.38K 80.83 USD ZAC 139,436.00 74.45 USD ZAC 140,684.00 75.12 USD ZAC 2.77T 1.48B USD 17.88 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,683.00 52.69 USD
+0.08
ZAC 2.12T 1.13B USD ZAC 52.12K 27.83 USD ZAC 98,522.00 52.61 USD ZAC 99,133.00 52.93 USD ZAC 2.12T 1.13B USD 14.94 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 330,468.00 176.45 USD
-4.91
ZAC 1.94T 1.04B USD ZAC 15.18K 8.11 USD ZAC 328,887.00 175.61 USD ZAC 345,380.00 184.41 USD ZAC 1.94T 1.04B USD 27.92 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 11,914.00 6.36 USD
+0.55
ZAC 1.40T 745.77M USD ZAC 676.34K 361.13 USD ZAC 11,851.00 6.33 USD ZAC 11,951.00 6.38 USD ZAC 1.40T 745.77M USD 15.63 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,607.00 33.96 USD
+1.17
ZAC 1.33T 709.81M USD ZAC 125.76K 67.15 USD ZAC 63,068.00 33.67 USD ZAC 63,763.00 34.05 USD ZAC 1.33T 709.81M USD 6.99 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 81,833.00 43.69 USD
+1.86
ZAC 876.83B 468.18M USD ZAC 109.38K 58.4 USD ZAC 81,204.00 43.36 USD ZAC 82,123.00 43.85 USD ZAC 876.83B 468.18M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 140,381.00 74.96 USD
-1.9
ZAC 710.00B 379.1M USD ZAC 179.07K 95.61 USD ZAC 138,101.00 73.74 USD ZAC 141,320.00 75.46 USD ZAC 710.00B 379.1M USD 10.60 ZAC 132.36 0.07 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 454,667.00 242.77 USD
+0.88
ZAC 526.75B 281.25M USD ZAC 50.09K 26.74 USD ZAC 449,243.00 239.87 USD ZAC 455,383.00 243.15 USD ZAC 526.75B 281.25M USD 28.69 ZAC 158.45 0.08 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 59,035.00 31.52 USD
+0.74
ZAC 525.94B 280.82M USD ZAC 330.29K 176.36 USD ZAC 57,918.00 30.93 USD ZAC 59,146.00 31.58 USD ZAC 525.94B 280.82M USD 7.14 ZAC 82.60 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 69,060.00 36.87 USD
+1.71
ZAC 516.65B 275.86M USD ZAC 474.01K 253.1 USD ZAC 68,000.00 36.31 USD ZAC 69,339.00 37.02 USD ZAC 516.65B 275.86M USD 6.49 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,749.00 15.88 USD
+1.53
ZAC 482.79B 257.79M USD ZAC 554.68K 296.17 USD ZAC 29,201.00 15.59 USD ZAC 29,858.00 15.94 USD ZAC 482.79B 257.79M USD 9.46 ZAC 31.43 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,878.00 10.61 USD
+2.99
ZAC 364.37B 194.56M USD ZAC 1.12M 600.39 USD ZAC 19,213.00 10.26 USD ZAC 20,076.00 10.72 USD ZAC 364.37B 194.56M USD 20.47 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,290.00 8.7 USD
+0.57
ZAC 314.68B 168.02M USD ZAC 263.66K 140.78 USD ZAC 16,000.00 8.54 USD ZAC 16,297.00 8.7 USD ZAC 314.68B 168.02M USD 15.67 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,798.00 2.56 USD
-1.09
ZAC 214.87B 114.73M USD ZAC 56.45K 30.14 USD ZAC 4,783.00 2.55 USD ZAC 4,861.00 2.6 USD ZAC 214.87B 114.73M USD 12.05 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 34,430.00 18.38 USD
+0.85
ZAC 186.19B 99.42M USD ZAC 438.24K 233.99 USD ZAC 34,033.00 18.17 USD ZAC 34,579.00 18.46 USD ZAC 186.19B 99.42M USD 23.26 ZAC 14.80 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,245.00 11.88 USD
+1.02
ZAC 184.21B 98.36M USD ZAC 412.03K 220 USD ZAC 21,816.00 11.65 USD ZAC 22,329.00 11.92 USD ZAC 184.21B 98.36M USD 7.95 ZAC 27.96 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,137.00 14.49 USD
-0.04
ZAC 182.53B 97.46M USD ZAC 108.48K 57.92 USD ZAC 26,840.00 14.33 USD ZAC 27,197.00 14.52 USD ZAC 182.53B 97.46M USD 14.09 ZAC 19.25 0.01 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 28,473.00 15.2 USD
-0.12
ZAC 182.52B 97.46M USD ZAC 1.05M 560.03 USD ZAC 28,460.00 15.2 USD ZAC 29,300.00 15.64 USD ZAC 182.52B 97.46M USD 15.20 ZAC 18.73 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,554.00 4.57 USD
-0.24
ZAC 178.76B 95.45M USD ZAC 595.66K 318.05 USD ZAC 8,487.00 4.53 USD ZAC 8,630.00 4.61 USD ZAC 178.76B 95.45M USD 9.56 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,905.00 14.37 USD
-0.17
ZAC 168.70B 90.08M USD ZAC 350.22K 187 USD ZAC 26,325.00 14.06 USD ZAC 27,013.00 14.42 USD ZAC 168.70B 90.08M USD 5.80 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,370.00 9.27 USD
0
ZAC 155.91B 83.25M USD ZAC 274.57K 146.61 USD ZAC 17,014.00 9.08 USD ZAC 17,562.00 9.38 USD ZAC 155.91B 83.25M USD 5.05 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,045.00 24.59 USD
-0.79
ZAC 153.90B 82.18M USD ZAC 215.05K 114.82 USD ZAC 45,421.00 24.25 USD ZAC 46,300.00 24.72 USD ZAC 153.90B 82.18M USD 17.32 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,946.00 15.46 USD
<0.01
ZAC 132.26B 70.62M USD ZAC 192.67K 102.87 USD ZAC 28,703.00 15.33 USD ZAC 29,052.00 15.51 USD ZAC 132.26B 70.62M USD 15.24 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,000.00 5.34 USD
0
ZAC 115.07B 61.44M USD ZAC 20.00 0.01 USD ZAC 10,000.00 5.34 USD ZAC 10,000.00 5.34 USD ZAC 115.07B 61.44M USD 5.33 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,000.00 10.68 USD
-0.46
ZAC 111.35B 59.45M USD ZAC 113.53K 60.62 USD ZAC 19,918.00 10.64 USD ZAC 20,200.00 10.79 USD ZAC 111.35B 59.45M USD 79.68 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,240.00 7.6 USD
+0.19
ZAC 100.72B 53.78M USD ZAC 162.00K 86.5 USD ZAC 14,050.00 7.5 USD ZAC 14,286.00 7.63 USD ZAC 100.72B 53.78M USD 9.97 ZAC 14.28 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,462.00 12.53 USD
+0.05
ZAC 92.38B 49.32M USD ZAC 342.56K 182.91 USD ZAC 23,150.00 12.36 USD ZAC 23,606.00 12.6 USD ZAC 92.38B 49.32M USD 6.78 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,942.00 24 USD
+0.09
ZAC 85.27B 45.53M USD ZAC 91.69K 48.96 USD ZAC 44,288.00 23.65 USD ZAC 45,001.00 24.03 USD ZAC 85.27B 45.53M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,098.00 6.99 USD
+0.4
ZAC 82.07B 43.82M USD ZAC 63.58K 33.95 USD ZAC 13,069.00 6.98 USD ZAC 13,210.00 7.05 USD ZAC 82.07B 43.82M USD 7.50 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,990.00 12.81 USD
-0.58
ZAC 81.54B 43.54M USD ZAC 252.96K 135.07 USD ZAC 23,891.00 12.76 USD ZAC 24,151.00 12.9 USD ZAC 81.54B 43.54M USD 13.26 ZAC 18.08 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,540.00 8.83 USD
+0.44
ZAC 72.91B 38.93M USD ZAC 20.93K 11.17 USD ZAC 16,325.00 8.72 USD ZAC 16,559.00 8.84 USD ZAC 72.91B 38.93M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 22,050.00 11.77 USD
+1.02
ZAC 70.60B 37.7M USD ZAC 54.69K 29.2 USD ZAC 21,776.00 11.63 USD ZAC 22,061.00 11.78 USD ZAC 70.60B 37.7M USD 6.08 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,787.00 8.43 USD
-0.51
ZAC 68.35B 36.49M USD ZAC 97.31K 51.96 USD ZAC 15,451.00 8.25 USD ZAC 15,815.00 8.44 USD ZAC 68.35B 36.49M USD 0 -ZAC 2.00 -0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,021.00 2.15 USD
+0.58
ZAC 53.68B 28.66M USD ZAC 69.50K 37.11 USD ZAC 3,998.00 2.13 USD ZAC 4,040.00 2.16 USD ZAC 53.68B 28.66M USD 20.83 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,573.00 0.84 USD
+0.06
ZAC 53.27B 28.44M USD ZAC 714.05K 381.26 USD ZAC 1,568.00 0.84 USD ZAC 1,578.00 0.84 USD ZAC 53.27B 28.44M USD 7.08 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,462.00 25.88 USD
-0.05
ZAC 52.94B 28.27M USD ZAC 22.65K 12.09 USD ZAC 48,460.00 25.88 USD ZAC 48,604.00 25.95 USD ZAC 52.94B 28.27M USD 12.70 ZAC 38.14 0.02 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,360.00 11.94 USD
-3.95
ZAC 52.29B 27.92M USD ZAC 1.51M 808.9 USD ZAC 22,272.00 11.89 USD ZAC 23,520.00 12.56 USD ZAC 52.29B 27.92M USD 15.82 ZAC 14.13 0.007 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,458.00 1.31 USD
-0.77
ZAC 51.08B 27.27M USD ZAC 525.86K 280.78 USD ZAC 2,429.00 1.3 USD ZAC 2,510.00 1.34 USD ZAC 51.08B 27.27M USD 8.24 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,807.00 2.03 USD
-1.17
ZAC 49.04B 26.19M USD ZAC 114.45K 61.11 USD ZAC 3,680.00 1.96 USD ZAC 3,851.00 2.06 USD ZAC 49.04B 26.19M USD 7.61 ZAC 5.00 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,731.00 4.13 USD
+0.14
ZAC 45.10B 24.08M USD ZAC 196.63K 104.99 USD ZAC 7,678.00 4.1 USD ZAC 7,763.00 4.15 USD ZAC 45.10B 24.08M USD 8.44 ZAC 9.15 0.004 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,143.00 9.15 USD
+0.26
ZAC 44.08B 23.53M USD ZAC 182.85K 97.63 USD ZAC 16,868.00 9.01 USD ZAC 17,179.00 9.17 USD ZAC 44.08B 23.53M USD 12.18 ZAC 14.07 0.007 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,762.00 10.02 USD
+0.81
ZAC 43.93B 23.46M USD ZAC 67.97K 36.29 USD ZAC 18,426.00 9.84 USD ZAC 18,780.00 10.03 USD ZAC 43.93B 23.46M USD 6.56 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,376.00 2.34 USD
-0.45
ZAC 41.84B 22.34M USD ZAC 25.81K 13.78 USD ZAC 4,306.00 2.3 USD ZAC 4,395.00 2.35 USD ZAC 41.84B 22.34M USD 10.99 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,444.00 14.12 USD
+0.36
ZAC 38.66B 20.64M USD ZAC 46.58K 24.87 USD ZAC 26,294.00 14.04 USD ZAC 26,589.00 14.2 USD ZAC 38.66B 20.64M USD 12.75 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,130.00 2.21 USD
-0.55
ZAC 37.90B 20.24M USD ZAC 32.71K 17.47 USD ZAC 4,100.00 2.19 USD ZAC 4,141.00 2.21 USD ZAC 37.90B 20.24M USD 10.37 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,529.00 1.35 USD
+0.88
ZAC 37.74B 20.15M USD ZAC 2.83M 1.51K USD ZAC 2,496.00 1.33 USD ZAC 2,542.00 1.36 USD ZAC 37.74B 20.15M USD 5.72 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,972.00 1.59 USD
+0.75
ZAC 36.78B 19.64M USD ZAC 31.15K 16.63 USD ZAC 2,951.00 1.58 USD ZAC 2,974.00 1.59 USD ZAC 36.78B 19.64M USD 21.85 ZAC 1.36 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 12,828.00 6.85 USD
-0.27
ZAC 35.69B 19.06M USD ZAC 36.60K 19.54 USD ZAC 12,705.00 6.78 USD ZAC 12,960.00 6.92 USD ZAC 35.69B 19.06M USD 13.98 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,073.00 2.17 USD
-0.29
ZAC 35.38B 18.89M USD ZAC 92.65K 49.47 USD ZAC 4,039.00 2.16 USD ZAC 4,086.00 2.18 USD ZAC 35.38B 18.89M USD 8.32 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,929.00 2.1 USD
-0.78
ZAC 35.15B 18.77M USD ZAC 468.90K 250.37 USD ZAC 3,915.00 2.09 USD ZAC 3,995.00 2.13 USD ZAC 35.15B 18.77M USD 15.11 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,128.00 1.14 USD
+0.76
ZAC 33.67B 17.98M USD ZAC 416.79K 222.54 USD ZAC 2,089.00 1.12 USD ZAC 2,128.00 1.14 USD ZAC 33.67B 17.98M USD 7.11 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 107,501.00 57.4 USD
+1.29
ZAC 33.21B 17.73M USD ZAC 172.00 0.09 USD ZAC 106,000.00 56.6 USD ZAC 107,501.00 57.4 USD ZAC 33.21B 17.73M USD 31.11 ZAC 34.55 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,437.00 1.3 USD
+0.7
ZAC 32.56B 17.38M USD ZAC 77.53K 41.4 USD ZAC 2,402.00 1.28 USD ZAC 2,448.00 1.31 USD ZAC 32.56B 17.38M USD 5.87 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,463.00 2.92 USD
+0.63
ZAC 29.71B 15.86M USD ZAC 65.17K 34.8 USD ZAC 5,442.00 2.91 USD ZAC 5,530.00 2.95 USD ZAC 29.71B 15.86M USD 21.85 ZAC 2.50 0.001 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,657.00 3.02 USD
+1.23
ZAC 27.95B 14.92M USD ZAC 103.15K 55.08 USD ZAC 5,480.00 2.93 USD ZAC 5,685.00 3.04 USD ZAC 27.95B 14.92M USD 7.94 ZAC 7.12 0.003 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,419.00 7.7 USD
+0.7
ZAC 27.80B 14.84M USD ZAC 78.25K 41.78 USD ZAC 14,240.00 7.6 USD ZAC 14,600.00 7.8 USD ZAC 27.80B 14.84M USD 6.99 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,169.00 4.36 USD
-0.27
ZAC 27.40B 14.63M USD ZAC 108.87K 58.13 USD ZAC 8,119.00 4.34 USD ZAC 8,227.00 4.39 USD ZAC 27.40B 14.63M USD 10.74 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,930.00 4.23 USD
+0.38
ZAC 26.46B 14.13M USD ZAC 572.89K 305.89 USD ZAC 7,879.00 4.21 USD ZAC 8,000.00 4.27 USD ZAC 26.46B 14.13M USD 5.41 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,081.00 3.25 USD
+0.02
ZAC 25.47B 13.6M USD ZAC 388.13K 207.24 USD ZAC 6,051.00 3.23 USD ZAC 6,109.00 3.26 USD ZAC 25.47B 13.6M USD 6.75 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,808.00 1.5 USD
-0.85
ZAC 24.04B 12.84M USD ZAC 126.88K 67.75 USD ZAC 2,803.00 1.5 USD ZAC 2,862.00 1.53 USD ZAC 24.04B 12.84M USD 24.63 ZAC 1.14 0.0006 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 6,007.00 3.21 USD
-1.52
ZAC 22.94B 12.25M USD ZAC 396.78K 211.86 USD ZAC 5,906.00 3.15 USD ZAC 6,126.00 3.27 USD ZAC 22.94B 12.25M USD 8.93 ZAC 6.72 0.003 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,901.00 5.29 USD
-0.44
ZAC 22.78B 12.17M USD ZAC 48.70K 26 USD ZAC 9,878.00 5.27 USD ZAC 10,031.00 5.36 USD ZAC 22.78B 12.17M USD 20.62 ZAC 4.80 0.002 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,650.00 0.88 USD
-1.49
ZAC 21.25B 11.35M USD ZAC 1.63K 0.87 USD ZAC 1,612.00 0.86 USD ZAC 1,650.00 0.88 USD ZAC 21.25B 11.35M USD 5.68 ZAC 2.90 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,741.00 0.93 USD
+0.75
ZAC 20.11B 10.74M USD ZAC 478.53K 255.51 USD ZAC 1,724.00 0.92 USD ZAC 1,742.00 0.93 USD ZAC 20.11B 10.74M USD 12.09 ZAC 1.44 0.0007 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 15,173.00 8.1 USD
+5.24
ZAC 19.28B 10.3M USD ZAC 446.90K 238.62 USD ZAC 14,644.00 7.82 USD ZAC 15,259.00 8.15 USD ZAC 19.28B 10.3M USD 0 -ZAC 45.75 -0.02 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,113.00 6.47 USD
-0.52
ZAC 18.95B 10.12M USD ZAC 231.84K 123.79 USD ZAC 12,109.00 6.47 USD ZAC 12,175.00 6.5 USD ZAC 18.95B 10.12M USD 14.15 ZAC 8.56 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,820.00 1.51 USD
-0.63
ZAC 18.83B 10.05M USD ZAC 84.32K 45.02 USD ZAC 2,814.00 1.5 USD ZAC 2,860.00 1.53 USD ZAC 18.83B 10.05M USD 15.66 ZAC 1.80 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,249.00 6.01 USD
+0.14
ZAC 18.39B 9.82M USD ZAC 35.97K 19.21 USD ZAC 11,140.00 5.95 USD ZAC 11,301.00 6.03 USD ZAC 18.39B 9.82M USD 6.47 ZAC 17.36 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,262.00 0.67 USD
+0.56
ZAC 18.06B 9.64M USD ZAC 232.90K 124.36 USD ZAC 1,221.00 0.65 USD ZAC 1,266.00 0.68 USD ZAC 18.06B 9.64M USD 13.56 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 819.00 0.44 USD
-0.36
ZAC 17.25B 9.21M USD ZAC 636.40K 339.8 USD ZAC 807.00 0.43 USD ZAC 824.00 0.44 USD ZAC 17.25B 9.21M USD 8.18 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,626.00 2.47 USD
+0.57
ZAC 16.75B 8.94M USD ZAC 205.20K 109.57 USD ZAC 4,576.00 2.44 USD ZAC 4,648.00 2.48 USD ZAC 16.75B 8.94M USD 6.43 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,851.00 0.99 USD
+0.33
ZAC 16.07B 8.58M USD ZAC 80.79K 43.13 USD ZAC 1,843.00 0.98 USD ZAC 1,855.00 0.99 USD ZAC 16.07B 8.58M USD 8.41 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,147.00 1.15 USD
+6.36
ZAC 15.77B 8.42M USD ZAC 6.04M 3.23K USD ZAC 2,048.00 1.09 USD ZAC 2,161.00 1.15 USD ZAC 15.77B 8.42M USD 0 -ZAC 0.99 -0.0005 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,843.00 2.59 USD
-1.1
ZAC 15.27B 8.15M USD ZAC 276.00K 147.37 USD ZAC 4,774.00 2.55 USD ZAC 4,889.00 2.61 USD ZAC 15.27B 8.15M USD 11.84 ZAC 4.09 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,077.00 2.18 USD
-0.78
ZAC 14.25B 7.61M USD ZAC 97.73K 52.18 USD ZAC 4,068.00 2.17 USD ZAC 4,116.00 2.2 USD ZAC 14.25B 7.61M USD 8.37 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,055.00 1.1 USD
+0.24
ZAC 13.79B 7.36M USD ZAC 5.60K 2.99 USD ZAC 2,051.00 1.1 USD ZAC 2,076.00 1.11 USD ZAC 13.79B 7.36M USD 23.62 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,552.00 0.83 USD
-0.51
ZAC 13.09B 6.99M USD ZAC 69.60K 37.16 USD ZAC 1,538.00 0.82 USD ZAC 1,610.00 0.86 USD ZAC 13.09B 6.99M USD 37.85 ZAC 0.41 0.0002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,337.00 8.19 USD
-0.4
ZAC 12.75B 6.81M USD ZAC 12.09K 6.46 USD ZAC 14,912.00 7.96 USD ZAC 15,419.00 8.23 USD ZAC 12.75B 6.81M USD 10.83 ZAC 14.15 0.007 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,615.00 8.87 USD
-1.31
ZAC 12.52B 6.68M USD ZAC 5.84K 3.12 USD ZAC 16,615.00 8.87 USD ZAC 17,150.00 9.16 USD ZAC 12.52B 6.68M USD 5.20 ZAC 31.95 0.02 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,786.00 0.95 USD
-0.56
ZAC 12.50B 6.67M USD ZAC 192.18K 102.61 USD ZAC 1,781.00 0.95 USD ZAC 1,803.00 0.96 USD ZAC 12.50B 6.67M USD 8.84 ZAC 2.02 0.001 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 758.00 0.4 USD
+0.66
ZAC 11.12B 5.94M USD ZAC 170.51K 91.05 USD ZAC 743.00 0.4 USD ZAC 760.00 0.41 USD ZAC 11.12B 5.94M USD 13.78 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,755.00 1.47 USD
+0.04
ZAC 10.78B 5.76M USD ZAC 177.00 0.09 USD ZAC 2,730.00 1.46 USD ZAC 2,783.00 1.49 USD ZAC 10.78B 5.76M USD 13.57 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,453.00 2.38 USD
-1.11
ZAC 10.67B 5.7M USD ZAC 78.61K 41.97 USD ZAC 4,400.00 2.35 USD ZAC 4,503.00 2.4 USD ZAC 10.67B 5.7M USD 7.00 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,736.00 5.2 USD
-0.38
ZAC 10.27B 5.49M USD ZAC 47.56K 25.39 USD ZAC 9,730.00 5.2 USD ZAC 9,777.00 5.22 USD ZAC 10.27B 5.49M USD 27.04 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 735.00 0.39 USD
-2
ZAC 9.37B 5M USD ZAC 339.00 0.18 USD ZAC 735.00 0.39 USD ZAC 750.00 0.4 USD ZAC 9.37B 5M USD 13.12 ZAC 0.56 0.0002 USD
za Italtile Limited ITE.JO ZA ZAC 797.00 0.43 USD
+0.76
ZAC 9.32B 4.98M USD ZAC 209.56K 111.89 USD ZAC 769.00 0.41 USD ZAC 797.00 0.43 USD ZAC 9.32B 4.98M USD 7.11 ZAC 1.12 0.0005 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 335.00 0.18 USD
+0.6
ZAC 9.19B 4.9M USD ZAC 94.14K 50.27 USD ZAC 333.00 0.18 USD ZAC 335.00 0.18 USD ZAC 9.19B 4.9M USD 11.96 ZAC 0.28 0.0001 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,718.00 2.52 USD
-0.19
ZAC 9.08B 4.85M USD ZAC 123.87K 66.14 USD ZAC 4,660.00 2.49 USD ZAC 4,770.00 2.55 USD ZAC 9.08B 4.85M USD 26.50 ZAC 1.78 0.0009 USD
za Dipula Properties Limited DIB.JO ZA ZAC 719.00 0.38 USD
-0.14
ZAC 8.55B 4.56M USD ZAC 1.30K 0.69 USD ZAC 719.00 0.38 USD ZAC 719.00 0.38 USD ZAC 8.55B 4.56M USD 7.11 ZAC 1.01 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,655.00 0.88 USD
+0.98
ZAC 8.49B 4.53M USD ZAC 168.20K 89.81 USD ZAC 1,644.00 0.88 USD ZAC 1,680.00 0.9 USD ZAC 8.49B 4.53M USD 7.35 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,267.00 2.81 USD
+0.11
ZAC 8.28B 4.42M USD ZAC 62.35K 33.29 USD ZAC 5,252.00 2.8 USD ZAC 5,290.00 2.82 USD ZAC 8.28B 4.42M USD 9.27 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,800.00 11.11 USD
0
ZAC 8.05B 4.3M USD ZAC 40.53K 21.64 USD ZAC 20,299.00 10.84 USD ZAC 20,929.00 11.17 USD ZAC 8.05B 4.3M USD 5.07 ZAC 40.95 0.02 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,616.00 3.53 USD
+1.1
ZAC 7.92B 4.23M USD ZAC 475.00 0.25 USD ZAC 6,455.00 3.45 USD ZAC 6,616.00 3.53 USD ZAC 7.92B 4.23M USD 11.23 ZAC 5.89 0.003 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,285.00 2.29 USD
-0.56
ZAC 7.73B 4.13M USD ZAC 4.15K 2.21 USD ZAC 4,278.00 2.28 USD ZAC 4,331.00 2.31 USD ZAC 7.73B 4.13M USD 7.17 ZAC 5.97 0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.73T
Toplam piyasa değeri
$68.92B
Toplam hacim
BTC 59.98%   •   ETH 10.72%
Baskınlığı
Select currency