Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (452)
Johannesburg (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- Özel Perakende (5)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (10)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (2)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $175 0 USD |
+9.38
|
$405.63M 0 USD | $500 0 USD | $175 0 USD | $175 0 USD | $405.63M 0 USD | 5.30 | $0.33 0 USD | |
| Santova Limited SNV.JO | $1,010 0 USD |
+3.59
|
$1.31B 0 USD | $27.72K 0 USD | $974 0 USD | $1,010 0 USD | $1.31B 0 USD | 8.93 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,704 0 USD |
+0.24
|
$4.64B 0 USD | $192 0 USD | $1,693 0 USD | $1,771 0 USD | $4.64B 0 USD | 8.39 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $859 0 USD |
+2.14
|
$7.31B 0 USD | $45.65K 0 USD | $842 0 USD | $863 0 USD | $7.31B 0 USD | 27.70 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.58B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.58B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,839 0 USD |
+1.22
|
$893.99M 0 USD | $790 0 USD | $9,720 0 USD | $9,849 0 USD | $893.99M 0 USD | 140.35 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.14B 0 USD | $2.2K 0 USD | $260 0 USD | $261 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $154 0 USD |
0
|
$342.97M 0 USD | $29 0 USD | $154 0 USD | $154 0 USD | $342.97M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.37M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.37M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,075 0 USD |
-2.93
|
$3.9B 0 USD | $8.26K 0 USD | $4,048 0 USD | $4,324 0 USD | $3.9B 0 USD | 9.84 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,137 0 USD |
+0.05
|
$6.2B 0 USD | $20.83K 0 USD | $6,125 0 USD | $6,195 0 USD | $6.2B 0 USD | 11.21 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,510 0 USD |
+0.29
|
$2.88B 0 USD | $49.37K 0 USD | $3,500 0 USD | $3,511 0 USD | $2.88B 0 USD | 11.81 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,735 0 USD |
-0.01
|
$1.56B 0 USD | $1.31K 0 USD | $9,730 0 USD | $9,800 0 USD | $1.56B 0 USD | 6.01 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $16.52K 0 USD | $739 0 USD | $770 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,215 0 USD |
-2.88
|
$1.9B 0 USD | $32.76K 0 USD | $1,190 0 USD | $1,246 0 USD | $1.9B 0 USD | 0 | -$2.24 0 USD | |
| Aveng Limited AEG.JO | $608 0 USD |
-1.48
|
$775.57M 0 USD | $93.41K 0 USD | $600 0 USD | $614 0 USD | $775.57M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,301 0 USD |
+0.27
|
$4.34B 0 USD | $1.03K 0 USD | $8,205 0 USD | $8,324 0 USD | $4.34B 0 USD | 5.91 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,045 0 USD |
+1.16
|
$5.06B 0 USD | $214.99K 0 USD | $1,030 0 USD | $1,078 0 USD | $5.06B 0 USD | 2.14 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $9,353 0 USD |
+0.41
|
$16.96B 0 USD | $31.84K 0 USD | $9,322 0 USD | $9,463 0 USD | $16.96B 0 USD | 6.64 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $547 0 USD |
0
|
$5.01B 0 USD | $171.05K 0 USD | $545 0 USD | $550 0 USD | $5.01B 0 USD | 6.28 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,121 0 USD |
-0.22
|
$88.34B 0 USD | $3.78M 0 USD | $3,065 0 USD | $3,131 0 USD | $88.34B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $5 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,030 0 USD |
+1.15
|
$24.45B 0 USD | $255.51K 0 USD | $1,999 0 USD | $2,035 0 USD | $24.45B 0 USD | 5.93 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,574 0 USD |
+2.14
|
$19.05B 0 USD | $596.8K 0 USD | $2,529 0 USD | $2,582 0 USD | $19.05B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $326,811 0 USD |
+0.23
|
$1.96T 0 USD | $36.47K 0 USD | $325,070 0 USD | $329,851 0 USD | $1.96T 0 USD | 24.74 | $132.06 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $965 0 USD |
+0.52
|
$8.68B 0 USD | $38.18K 0 USD | $960 0 USD | $965 0 USD | $8.68B 0 USD | 6.14 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$384.62M 0 USD | $115.11K 0 USD | $68 0 USD | $70 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,935 0 USD |
+0.73
|
$5.75B 0 USD | $31.74K 0 USD | $1,899 0 USD | $1,949 0 USD | $5.75B 0 USD | 6.38 | $3.03 0 USD | |
| Absa Group Limited ABG.JO | $17,320 0 USD |
-0.11
|
$143.66B 0 USD | $419.92K 0 USD | $17,267 0 USD | $17,574 0 USD | $143.66B 0 USD | 6.67 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
-0.39
|
$491.98M 0 USD | $267.66K 0 USD | $500 0 USD | $511 0 USD | $491.98M 0 USD | 3.03 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,150 0 USD |
-1.25
|
$2.37B 0 USD | $2.51K 0 USD | $3,150 0 USD | $3,189 0 USD | $2.37B 0 USD | 7.93 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.80 | $2.11 0 USD | |
| RH Bophelo Limited RHB.JO | $200 0 USD |
0
|
$129.38M 0 USD | $36.3K 0 USD | $189 0 USD | $200 0 USD | $129.38M 0 USD | 2.94 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
-3.7
|
$403.4M 0 USD | $3.12M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.72 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,153 0 USD |
+1.66
|
$53.99B 0 USD | $184.39K 0 USD | $11,929 0 USD | $12,179 0 USD | $53.99B 0 USD | 12.05 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,829 0 USD |
+0.38
|
$45.65B 0 USD | $19.19K 0 USD | $41,637 0 USD | $42,261 0 USD | $45.65B 0 USD | 12.59 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $882 0 USD |
+0.57
|
$4.88B 0 USD | $10.11K 0 USD | $858 0 USD | $890 0 USD | $4.88B 0 USD | 46.42 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,350 0 USD |
0
|
$3.02B 0 USD | $12.5K 0 USD | $3,350 0 USD | $3,350 0 USD | $3.02B 0 USD | 7.29 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $100K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $59 0 USD |
0
|
$3.06B 0 USD | $230.58K 0 USD | $56 0 USD | $59 0 USD | $3.06B 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GNDP.JO | $9,700 0 USD |
0
|
$54.85M 0 USD | $2.43K 0 USD | $9,700 0 USD | $9,701 0 USD | $54.85M 0 USD | 370.22 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,618 0 USD |
0
|
$2.44B 0 USD | $5.56K 0 USD | $1,550 0 USD | $1,618 0 USD | $2.44B 0 USD | 7.81 | $2.07 0 USD | |
| South32 Limited S32.JO | $3,390 0 USD |
+0.47
|
$157.2B 0 USD | $28.12K 0 USD | $3,353 0 USD | $3,391 0 USD | $157.2B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $35,920 0 USD |
+0.26
|
$85.25B 0 USD | $38.67K 0 USD | $35,505 0 USD | $36,212 0 USD | $85.25B 0 USD | 28.48 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $4,303 0 USD |
+0.7
|
$36.97B 0 USD | $344.6K 0 USD | $4,201 0 USD | $4,313 0 USD | $36.97B 0 USD | 10.34 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $114 0 USD |
-0.87
|
$2.06B 0 USD | $1K 0 USD | $114 0 USD | $120 0 USD | $2.06B 0 USD | 9.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $564 0 USD |
+0.71
|
$579.38M 0 USD | $827 0 USD | $564 0 USD | $564 0 USD | $579.38M 0 USD | 9.09 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,469 0 USD |
+0.31
|
$15.12B 0 USD | $113.33K 0 USD | $6,381 0 USD | $6,535 0 USD | $15.12B 0 USD | 18.22 | $3.55 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
0
|
$669.11M 0 USD | $33.87K 0 USD | $608 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $214 0 USD |
+9.74
|
$809.62M 0 USD | $22.01K 0 USD | $199 0 USD | $217 0 USD | $809.62M 0 USD | 2.93 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$584.7M 0 USD | $1.18M 0 USD | $41 0 USD | $43 0 USD | $584.7M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,774 0 USD |
+0.75
|
$183.16B 0 USD | $634.13K 0 USD | $8,696 0 USD | $8,868 0 USD | $183.16B 0 USD | 9.67 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,500 0 USD |
+0.05
|
$6.6B 0 USD | $51.92K 0 USD | $5,443 0 USD | $5,515 0 USD | $6.6B 0 USD | 8.39 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $999 0 USD |
+1.22
|
$2.69B 0 USD | $10.2K 0 USD | $991 0 USD | $1,016 0 USD | $2.69B 0 USD | 7.74 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
-1.94
|
$7.97B 0 USD | $298.45K 0 USD | $304 0 USD | $314 0 USD | $7.97B 0 USD | 11.69 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,378 0 USD |
-2.96
|
$388.24B 0 USD | $433.47K 0 USD | $43,315 0 USD | $44,574 0 USD | $388.24B 0 USD | 17.42 | $24.9 0 USD | |
| Sebata Holdings Limited SEB.JO | $82 0 USD |
0
|
$94.23M 0 USD | $16.4K 0 USD | $82 0 USD | $82 0 USD | $94.23M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,162 0 USD |
+0.19
|
$87.53B 0 USD | $44.08K 0 USD | $47,000 0 USD | $47,611 0 USD | $87.53B 0 USD | 5.21 | $90.43 0 USD | |
| Metair Investments Limited MTA.JO | $780 0 USD |
+4.98
|
$1.61B 0 USD | $134.18K 0 USD | $652 0 USD | $826 0 USD | $1.61B 0 USD | 5.65 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $96,073 0 USD |
+1.04
|
$2.21T 0 USD | $288.42K 0 USD | $95,761 0 USD | $96,685 0 USD | $2.21T 0 USD | 16.81 | $57.14 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,478 0 USD |
-0.44
|
$95.97B 0 USD | $404.43K 0 USD | $13,425 0 USD | $13,761 0 USD | $95.97B 0 USD | 7.44 | $18.1 0 USD | |
| Nampak Limited NPK.JO | $54,673 0 USD |
+4.56
|
$4.54B 0 USD | $10.69K 0 USD | $52,184 0 USD | $54,749 0 USD | $4.54B 0 USD | 6.77 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,299 0 USD |
+0.73
|
$9.74B 0 USD | $27.32K 0 USD | $17,901 0 USD | $19,124 0 USD | $9.74B 0 USD | 9.10 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,803 0 USD |
+0.03
|
$20.91B 0 USD | $152.14K 0 USD | $10,794 0 USD | $10,981 0 USD | $20.91B 0 USD | 13.30 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $275 0 USD |
0
|
$1.23B 0 USD | $391 0 USD | $275 0 USD | $297 0 USD | $1.23B 0 USD | 5.97 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $821 0 USD |
+0.12
|
$17.12B 0 USD | $725.13K 0 USD | $814 0 USD | $828 0 USD | $17.12B 0 USD | 11.72 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $89,346 0 USD |
+0.22
|
$1.96T 0 USD | $260.96K 0 USD | $88,835 0 USD | $89,397 0 USD | $1.96T 0 USD | 27.15 | $32.9 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,617 0 USD |
-4.71
|
$2B 0 USD | $3.82K 0 USD | $1,617 0 USD | $1,697 0 USD | $2B 0 USD | 808.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,328 0 USD |
-0.15
|
$45.07B 0 USD | $3.35M 0 USD | $1,325 0 USD | $1,342 0 USD | $45.07B 0 USD | 12.52 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,183 0 USD |
+2.65
|
$5.36B 0 USD | $39.33K 0 USD | $1,152 0 USD | $1,200 0 USD | $5.36B 0 USD | 5.85 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,559 0 USD |
+0.52
|
$88.88B 0 USD | $49.76K 0 USD | $27,150 0 USD | $27,619 0 USD | $88.88B 0 USD | 6.03 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,231 0 USD |
+1.03
|
$17.04B 0 USD | $538.17K 0 USD | $4,202 0 USD | $4,239 0 USD | $17.04B 0 USD | 5.19 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,269 0 USD |
+0.12
|
$406.65B 0 USD | $2.57M 0 USD | $7,261 0 USD | $7,382 0 USD | $406.65B 0 USD | 10.23 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $19 0 USD |
0
|
$135.71M 0 USD | $349.11K 0 USD | $19 0 USD | $19 0 USD | $135.71M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,985 0 USD |
+2
|
$7.75B 0 USD | $287.18K 0 USD | $1,981 0 USD | $2,048 0 USD | $7.75B 0 USD | 13.14 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,899 0 USD |
+2.98
|
$4.58B 0 USD | $4.17K 0 USD | $2,843 0 USD | $2,899 0 USD | $4.58B 0 USD | 12.18 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||