Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,076.00 4.85 USD |
-0.08
|
ZAC 504.76B 269.51M USD | ZAC 1.72M 919.99 USD | ZAC 9,000.00 4.81 USD | ZAC 9,087.00 4.85 USD | ZAC 504.76B 269.51M USD | 13.15 | ZAC 6.90 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,802.00 2.03 USD |
-1.07
|
ZAC 107.62B 57.46M USD | ZAC 1.10M 587.04 USD | ZAC 3,740.00 2 USD | ZAC 3,850.00 2.06 USD | ZAC 107.62B 57.46M USD | 7.52 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,804.00 0.96 USD |
-1.37
|
ZAC 66.53B 35.52M USD | ZAC 1.28M 686.02 USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.53B 35.52M USD | 11.06 | ZAC 1.63 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,415.00 0.76 USD |
+0.86
|
ZAC 57.17B 30.52M USD | ZAC 1.27M 679.79 USD | ZAC 1,386.00 0.74 USD | ZAC 1,416.00 0.76 USD | ZAC 57.17B 30.52M USD | 7.48 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
+0.16
|
ZAC 43.61B 23.29M USD | ZAC 1.47M 786.96 USD | ZAC 623.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 13.39M 7.15K USD | ZAC 25.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,244.00 74.88 USD |
+0.63
|
ZAC 2.76T 1.47B USD | ZAC 92.63K 49.46 USD | ZAC 139,436.00 74.45 USD | ZAC 140,389.00 74.96 USD | ZAC 2.76T 1.47B USD | 17.84 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,831.00 52.77 USD |
+0.23
|
ZAC 2.13T 1.13B USD | ZAC 26.40K 14.1 USD | ZAC 98,522.00 52.61 USD | ZAC 99,133.00 52.93 USD | ZAC 2.13T 1.13B USD | 14.96 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 337,261.00 180.08 USD |
-2.96
|
ZAC 1.98T 1.06B USD | ZAC 5.21K 2.78 USD | ZAC 337,000.00 179.94 USD | ZAC 345,380.00 184.41 USD | ZAC 1.98T 1.06B USD | 28.50 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,916.00 6.36 USD |
+0.57
|
ZAC 1.40T 745.9M USD | ZAC 302.50K 161.52 USD | ZAC 11,851.00 6.33 USD | ZAC 11,951.00 6.38 USD | ZAC 1.40T 745.9M USD | 15.63 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,472.00 33.89 USD |
+0.95
|
ZAC 1.33T 708.3M USD | ZAC 100.91K 53.88 USD | ZAC 63,068.00 33.67 USD | ZAC 63,763.00 34.05 USD | ZAC 1.33T 708.3M USD | 6.98 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,797.00 43.68 USD |
+1.81
|
ZAC 876.44B 467.97M USD | ZAC 51.69K 27.6 USD | ZAC 81,272.00 43.39 USD | ZAC 82,123.00 43.85 USD | ZAC 876.44B 467.97M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,750.00 75.15 USD |
-1.64
|
ZAC 711.87B 380.1M USD | ZAC 150.79K 80.51 USD | ZAC 138,101.00 73.74 USD | ZAC 141,320.00 75.46 USD | ZAC 711.87B 380.1M USD | 10.63 | ZAC 132.36 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 454,393.00 242.62 USD |
+0.82
|
ZAC 526.43B 281.09M USD | ZAC 37.98K 20.28 USD | ZAC 449,243.00 239.87 USD | ZAC 455,181.00 243.04 USD | ZAC 526.43B 281.09M USD | 28.67 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,902.00 31.45 USD |
+0.52
|
ZAC 524.76B 280.19M USD | ZAC 201.41K 107.54 USD | ZAC 57,918.00 30.93 USD | ZAC 59,022.00 31.51 USD | ZAC 524.76B 280.19M USD | 7.13 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,500.00 36.58 USD |
+0.88
|
ZAC 512.46B 273.63M USD | ZAC 288.54K 154.06 USD | ZAC 68,000.00 36.31 USD | ZAC 68,791.00 36.73 USD | ZAC 512.46B 273.63M USD | 6.44 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,542.00 15.77 USD |
+0.82
|
ZAC 479.43B 255.99M USD | ZAC 304.11K 162.38 USD | ZAC 29,201.00 15.59 USD | ZAC 29,550.00 15.78 USD | ZAC 479.43B 255.99M USD | 9.32 | ZAC 31.67 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,779.00 10.56 USD |
+2.48
|
ZAC 362.56B 193.59M USD | ZAC 714.71K 381.62 USD | ZAC 19,213.00 10.26 USD | ZAC 19,780.00 10.56 USD | ZAC 362.56B 193.59M USD | 20.36 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,278.00 8.69 USD |
+0.5
|
ZAC 314.45B 167.9M USD | ZAC 221.57K 118.31 USD | ZAC 16,000.00 8.54 USD | ZAC 16,278.00 8.69 USD | ZAC 314.45B 167.9M USD | 15.66 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,807.00 2.57 USD |
-0.91
|
ZAC 215.27B 114.94M USD | ZAC 32.11K 17.15 USD | ZAC 4,804.00 2.57 USD | ZAC 4,861.00 2.6 USD | ZAC 215.27B 114.94M USD | 11.83 | ZAC 4.06 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,509.00 18.43 USD |
+1.08
|
ZAC 186.62B 99.64M USD | ZAC 251.44K 134.25 USD | ZAC 34,033.00 18.17 USD | ZAC 34,579.00 18.46 USD | ZAC 186.62B 99.64M USD | 23.31 | ZAC 14.80 0.007 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,817.00 15.39 USD |
+1.09
|
ZAC 184.73B 98.63M USD | ZAC 851.82K 454.82 USD | ZAC 28,705.00 15.33 USD | ZAC 29,300.00 15.64 USD | ZAC 184.73B 98.63M USD | 15.38 | ZAC 18.73 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,231.00 11.87 USD |
+0.95
|
ZAC 184.09B 98.3M USD | ZAC 342.45K 182.85 USD | ZAC 21,816.00 11.65 USD | ZAC 22,231.00 11.87 USD | ZAC 184.09B 98.3M USD | 7.95 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,097.00 14.47 USD |
-0.19
|
ZAC 182.26B 97.32M USD | ZAC 75.12K 40.11 USD | ZAC 26,840.00 14.33 USD | ZAC 27,099.00 14.47 USD | ZAC 182.26B 97.32M USD | 14.07 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,532.00 4.56 USD |
-0.5
|
ZAC 178.30B 95.2M USD | ZAC 360.80K 192.65 USD | ZAC 8,487.00 4.53 USD | ZAC 8,630.00 4.61 USD | ZAC 178.30B 95.2M USD | 9.54 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,989.00 14.41 USD |
+0.14
|
ZAC 169.23B 90.36M USD | ZAC 221.51K 118.27 USD | ZAC 26,325.00 14.06 USD | ZAC 27,013.00 14.42 USD | ZAC 169.23B 90.36M USD | 5.82 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,389.00 9.28 USD |
+0.11
|
ZAC 156.08B 83.34M USD | ZAC 205.22K 109.58 USD | ZAC 17,014.00 9.08 USD | ZAC 17,562.00 9.38 USD | ZAC 156.08B 83.34M USD | 5.05 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,090.00 24.61 USD |
-0.69
|
ZAC 154.05B 82.26M USD | ZAC 141.13K 75.36 USD | ZAC 45,421.00 24.25 USD | ZAC 46,300.00 24.72 USD | ZAC 154.05B 82.26M USD | 17.34 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,968.00 15.47 USD |
+0.08
|
ZAC 132.36B 70.67M USD | ZAC 126.43K 67.5 USD | ZAC 28,703.00 15.33 USD | ZAC 29,006.00 15.49 USD | ZAC 132.36B 70.67M USD | 15.25 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 10.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,980.00 10.67 USD |
-0.56
|
ZAC 111.23B 59.39M USD | ZAC 52.09K 27.81 USD | ZAC 19,918.00 10.64 USD | ZAC 20,200.00 10.79 USD | ZAC 111.23B 59.39M USD | 79.92 | ZAC 2.50 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,268.00 7.62 USD |
+0.39
|
ZAC 100.92B 53.88M USD | ZAC 109.58K 58.51 USD | ZAC 14,050.00 7.5 USD | ZAC 14,286.00 7.63 USD | ZAC 100.92B 53.88M USD | 9.99 | ZAC 14.28 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,508.00 12.55 USD |
+0.25
|
ZAC 92.56B 49.42M USD | ZAC 208.45K 111.3 USD | ZAC 23,150.00 12.36 USD | ZAC 23,559.00 12.58 USD | ZAC 92.56B 49.42M USD | 6.79 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,745.00 23.89 USD |
-0.35
|
ZAC 84.89B 45.33M USD | ZAC 60.40K 32.25 USD | ZAC 44,288.00 23.65 USD | ZAC 44,950.00 24 USD | ZAC 84.89B 45.33M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,126.00 7.01 USD |
+0.61
|
ZAC 82.25B 43.92M USD | ZAC 53.15K 28.38 USD | ZAC 13,069.00 6.98 USD | ZAC 13,210.00 7.05 USD | ZAC 82.25B 43.92M USD | 7.51 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,000.00 12.81 USD |
-0.54
|
ZAC 81.57B 43.56M USD | ZAC 110.54K 59.02 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.57B 43.56M USD | 13.27 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,491.00 8.81 USD |
+0.14
|
ZAC 72.69B 38.81M USD | ZAC 9.29K 4.96 USD | ZAC 16,325.00 8.72 USD | ZAC 16,516.00 8.82 USD | ZAC 72.69B 38.81M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,898.00 11.69 USD |
+0.33
|
ZAC 70.11B 37.44M USD | ZAC 29.08K 15.52 USD | ZAC 21,776.00 11.63 USD | ZAC 22,000.00 11.75 USD | ZAC 70.11B 37.44M USD | 6.04 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,737.00 8.4 USD |
-0.83
|
ZAC 68.13B 36.38M USD | ZAC 65.73K 35.09 USD | ZAC 15,451.00 8.25 USD | ZAC 15,794.00 8.43 USD | ZAC 68.13B 36.38M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,026.00 2.15 USD |
+0.7
|
ZAC 53.74B 28.7M USD | ZAC 45.41K 24.25 USD | ZAC 3,998.00 2.13 USD | ZAC 4,040.00 2.16 USD | ZAC 53.74B 28.7M USD | 20.86 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,573.00 0.84 USD |
+0.06
|
ZAC 53.27B 28.44M USD | ZAC 645.01K 344.4 USD | ZAC 1,568.00 0.84 USD | ZAC 1,578.00 0.84 USD | ZAC 53.27B 28.44M USD | 7.08 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,499.00 25.9 USD |
+0.02
|
ZAC 52.98B 28.29M USD | ZAC 7.50K 4.01 USD | ZAC 48,460.00 25.88 USD | ZAC 48,604.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,474.00 12 USD |
-3.46
|
ZAC 52.56B 28.06M USD | ZAC 1.08M 576.24 USD | ZAC 22,420.00 11.97 USD | ZAC 23,520.00 12.56 USD | ZAC 52.56B 28.06M USD | 15.90 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,473.00 1.32 USD |
-0.16
|
ZAC 51.39B 27.44M USD | ZAC 317.81K 169.69 USD | ZAC 2,429.00 1.3 USD | ZAC 2,510.00 1.34 USD | ZAC 51.39B 27.44M USD | 8.29 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,807.00 2.03 USD |
-1.17
|
ZAC 49.04B 26.19M USD | ZAC 114.45K 61.11 USD | ZAC 3,680.00 1.96 USD | ZAC 3,851.00 2.06 USD | ZAC 49.04B 26.19M USD | 7.61 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,743.00 4.13 USD |
+0.3
|
ZAC 45.17B 24.12M USD | ZAC 110.13K 58.8 USD | ZAC 7,678.00 4.1 USD | ZAC 7,763.00 4.15 USD | ZAC 45.17B 24.12M USD | 8.46 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,028.00 9.09 USD |
-0.42
|
ZAC 43.78B 23.38M USD | ZAC 84.48K 45.11 USD | ZAC 16,868.00 9.01 USD | ZAC 17,169.00 9.17 USD | ZAC 43.78B 23.38M USD | 12.10 | ZAC 14.07 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,540.00 9.9 USD |
-0.39
|
ZAC 43.41B 23.18M USD | ZAC 38.13K 20.36 USD | ZAC 18,426.00 9.84 USD | ZAC 18,743.00 10.01 USD | ZAC 43.41B 23.18M USD | 6.49 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,376.00 2.34 USD |
-0.45
|
ZAC 41.84B 22.34M USD | ZAC 25.81K 13.78 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.84B 22.34M USD | 10.99 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,406.00 14.1 USD |
+0.21
|
ZAC 38.60B 20.61M USD | ZAC 19.90K 10.63 USD | ZAC 26,294.00 14.04 USD | ZAC 26,589.00 14.2 USD | ZAC 38.60B 20.61M USD | 12.73 | ZAC 20.74 0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,141.00 2.21 USD |
-0.29
|
ZAC 38.00B 20.29M USD | ZAC 15.85K 8.46 USD | ZAC 4,100.00 2.19 USD | ZAC 4,141.00 2.21 USD | ZAC 38.00B 20.29M USD | 10.40 | ZAC 3.98 0.002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,538.00 1.36 USD |
+1.24
|
ZAC 37.87B 20.22M USD | ZAC 487.14K 260.11 USD | ZAC 2,496.00 1.33 USD | ZAC 2,538.00 1.36 USD | ZAC 37.87B 20.22M USD | 5.74 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,970.00 1.59 USD |
+0.68
|
ZAC 36.75B 19.62M USD | ZAC 15.01K 8.01 USD | ZAC 2,951.00 1.58 USD | ZAC 2,970.00 1.59 USD | ZAC 36.75B 19.62M USD | 21.83 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,853.00 6.86 USD |
-0.08
|
ZAC 35.76B 19.09M USD | ZAC 26.22K 14 USD | ZAC 12,705.00 6.78 USD | ZAC 12,960.00 6.92 USD | ZAC 35.76B 19.09M USD | 14.01 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,079.00 2.18 USD |
-0.15
|
ZAC 35.44B 18.92M USD | ZAC 79.62K 42.51 USD | ZAC 4,039.00 2.16 USD | ZAC 4,086.00 2.18 USD | ZAC 35.44B 18.92M USD | 8.34 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,921.00 2.09 USD |
-0.98
|
ZAC 35.08B 18.73M USD | ZAC 245.65K 131.16 USD | ZAC 3,919.00 2.09 USD | ZAC 3,995.00 2.13 USD | ZAC 35.08B 18.73M USD | 15.02 | ZAC 2.61 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,121.00 1.13 USD |
+0.43
|
ZAC 33.56B 17.92M USD | ZAC 175.31K 93.6 USD | ZAC 2,089.00 1.12 USD | ZAC 2,124.00 1.13 USD | ZAC 33.56B 17.92M USD | 7.09 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,132.00 56.67 USD |
0
|
ZAC 32.79B 17.51M USD | ZAC 1.09K 0.58 USD | ZAC 101,492.00 54.19 USD | ZAC 106,132.00 56.67 USD | ZAC 32.79B 17.51M USD | 31.79 | ZAC 33.38 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,435.00 1.3 USD |
+0.62
|
ZAC 32.53B 17.37M USD | ZAC 62.94K 33.61 USD | ZAC 2,402.00 1.28 USD | ZAC 2,448.00 1.31 USD | ZAC 32.53B 17.37M USD | 5.86 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,470.00 2.92 USD |
+0.76
|
ZAC 29.75B 15.88M USD | ZAC 29.91K 15.97 USD | ZAC 5,442.00 2.91 USD | ZAC 5,530.00 2.95 USD | ZAC 29.75B 15.88M USD | 21.88 | ZAC 2.50 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,640.00 3.01 USD |
+0.93
|
ZAC 27.86B 14.88M USD | ZAC 54.08K 28.88 USD | ZAC 5,480.00 2.93 USD | ZAC 5,648.00 3.02 USD | ZAC 27.86B 14.88M USD | 7.92 | ZAC 7.12 0.003 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,423.00 7.7 USD |
+0.73
|
ZAC 27.81B 14.85M USD | ZAC 61.73K 32.96 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.81B 14.85M USD | 6.99 | ZAC 20.61 0.01 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,169.00 4.36 USD |
-0.27
|
ZAC 27.40B 14.63M USD | ZAC 108.87K 58.13 USD | ZAC 8,119.00 4.34 USD | ZAC 8,227.00 4.39 USD | ZAC 27.40B 14.63M USD | 10.74 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,900.00 4.22 USD |
0
|
ZAC 26.36B 14.07M USD | ZAC 184.97K 98.76 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.36B 14.07M USD | 5.39 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,077.00 3.24 USD |
-0.05
|
ZAC 25.45B 13.59M USD | ZAC 313.14K 167.2 USD | ZAC 6,051.00 3.23 USD | ZAC 6,109.00 3.26 USD | ZAC 25.45B 13.59M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,812.00 1.5 USD |
-0.71
|
ZAC 24.07B 12.85M USD | ZAC 83.79K 44.74 USD | ZAC 2,808.00 1.5 USD | ZAC 2,862.00 1.53 USD | ZAC 24.07B 12.85M USD | 24.66 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,910.00 5.29 USD |
-0.35
|
ZAC 22.80B 12.18M USD | ZAC 26.94K 14.39 USD | ZAC 9,903.00 5.29 USD | ZAC 10,031.00 5.36 USD | ZAC 22.80B 12.18M USD | 20.64 | ZAC 4.80 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,918.00 3.16 USD |
-2.98
|
ZAC 22.60B 12.07M USD | ZAC 175.99K 93.97 USD | ZAC 5,906.00 3.15 USD | ZAC 6,126.00 3.27 USD | ZAC 22.60B 12.07M USD | 8.80 | ZAC 6.72 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,650.00 0.88 USD |
-1.49
|
ZAC 21.25B 11.35M USD | ZAC 1.63K 0.87 USD | ZAC 1,612.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 21.25B 11.35M USD | 5.57 | ZAC 2.96 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,739.00 0.93 USD |
+0.64
|
ZAC 20.08B 10.72M USD | ZAC 196.81K 105.09 USD | ZAC 1,724.00 0.92 USD | ZAC 1,740.00 0.93 USD | ZAC 20.08B 10.72M USD | 12.07 | ZAC 1.44 0.0007 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,030.00 8.03 USD |
+4.25
|
ZAC 19.10B 10.2M USD | ZAC 370.10K 197.61 USD | ZAC 14,644.00 7.82 USD | ZAC 15,149.00 8.09 USD | ZAC 19.10B 10.2M USD | 0 | -ZAC 44.52 -0.02 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,127.00 6.48 USD |
-0.4
|
ZAC 18.98B 10.13M USD | ZAC 112.18K 59.9 USD | ZAC 12,124.00 6.47 USD | ZAC 12,175.00 6.5 USD | ZAC 18.98B 10.13M USD | 14.11 | ZAC 8.59 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,834.00 1.51 USD |
-0.14
|
ZAC 18.92B 10.1M USD | ZAC 47.95K 25.6 USD | ZAC 2,814.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 18.92B 10.1M USD | 15.74 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,281.00 6.02 USD |
+0.43
|
ZAC 18.44B 9.84M USD | ZAC 23.52K 12.56 USD | ZAC 11,140.00 5.95 USD | ZAC 11,301.00 6.03 USD | ZAC 18.44B 9.84M USD | 6.49 | ZAC 17.36 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,260.00 0.67 USD |
+0.4
|
ZAC 18.03B 9.63M USD | ZAC 192.74K 102.91 USD | ZAC 1,221.00 0.65 USD | ZAC 1,261.00 0.67 USD | ZAC 18.03B 9.63M USD | 13.54 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 819.00 0.44 USD |
-0.36
|
ZAC 17.25B 9.21M USD | ZAC 309.53K 165.27 USD | ZAC 807.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 17.25B 9.21M USD | 8.18 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,609.00 2.46 USD |
+0.2
|
ZAC 16.69B 8.91M USD | ZAC 121.52K 64.88 USD | ZAC 4,576.00 2.44 USD | ZAC 4,648.00 2.48 USD | ZAC 16.69B 8.91M USD | 6.41 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,852.00 0.99 USD |
+0.38
|
ZAC 16.08B 8.59M USD | ZAC 49.55K 26.46 USD | ZAC 1,843.00 0.98 USD | ZAC 1,853.00 0.99 USD | ZAC 16.08B 8.59M USD | 8.41 | ZAC 2.20 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,118.00 1.13 USD |
+4.9
|
ZAC 15.55B 8.31M USD | ZAC 1.88M 1.01K USD | ZAC 2,048.00 1.09 USD | ZAC 2,120.00 1.13 USD | ZAC 15.55B 8.31M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,820.00 2.57 USD |
-1.57
|
ZAC 15.20B 8.11M USD | ZAC 97.91K 52.28 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.20B 8.11M USD | 11.78 | ZAC 4.09 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,083.00 2.18 USD |
-0.63
|
ZAC 14.27B 7.62M USD | ZAC 66.90K 35.72 USD | ZAC 4,068.00 2.17 USD | ZAC 4,116.00 2.2 USD | ZAC 14.27B 7.62M USD | 8.38 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,060.00 1.1 USD |
+0.49
|
ZAC 13.82B 7.38M USD | ZAC 2.49K 1.33 USD | ZAC 2,051.00 1.1 USD | ZAC 2,076.00 1.11 USD | ZAC 13.82B 7.38M USD | 23.67 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,551.00 0.83 USD |
-0.58
|
ZAC 13.09B 6.99M USD | ZAC 57.30K 30.6 USD | ZAC 1,538.00 0.82 USD | ZAC 1,610.00 0.86 USD | ZAC 13.09B 6.99M USD | 37.82 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,334.00 8.19 USD |
-0.42
|
ZAC 12.74B 6.8M USD | ZAC 7.74K 4.13 USD | ZAC 14,912.00 7.96 USD | ZAC 15,419.00 8.23 USD | ZAC 12.74B 6.8M USD | 10.83 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,795.00 0.96 USD |
-0.06
|
ZAC 12.56B 6.71M USD | ZAC 89.11K 47.58 USD | ZAC 1,790.00 0.96 USD | ZAC 1,803.00 0.96 USD | ZAC 12.56B 6.71M USD | 8.88 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,615.00 8.87 USD |
-1.31
|
ZAC 12.52B 6.68M USD | ZAC 5.84K 3.12 USD | ZAC 16,615.00 8.87 USD | ZAC 17,150.00 9.16 USD | ZAC 12.52B 6.68M USD | 5.20 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 751.00 0.4 USD |
-0.27
|
ZAC 11.02B 5.88M USD | ZAC 100.23K 53.52 USD | ZAC 743.00 0.4 USD | ZAC 757.00 0.4 USD | ZAC 11.02B 5.88M USD | 13.65 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,755.00 1.47 USD |
+0.04
|
ZAC 10.78B 5.76M USD | ZAC 177.00 0.09 USD | ZAC 2,730.00 1.46 USD | ZAC 2,783.00 1.49 USD | ZAC 10.78B 5.76M USD | 13.57 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,441.00 2.37 USD |
-1.38
|
ZAC 10.64B 5.68M USD | ZAC 43.20K 23.07 USD | ZAC 4,400.00 2.35 USD | ZAC 4,503.00 2.4 USD | ZAC 10.64B 5.68M USD | 6.98 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,732.00 5.2 USD |
-0.42
|
ZAC 10.27B 5.48M USD | ZAC 28.60K 15.27 USD | ZAC 9,730.00 5.2 USD | ZAC 9,777.00 5.22 USD | ZAC 10.27B 5.48M USD | 26.95 | ZAC 3.61 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 749.00 0.4 USD |
-0.13
|
ZAC 9.55B 5.1M USD | ZAC 226.00 0.12 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.55B 5.1M USD | 13.37 | ZAC 0.56 0.0002 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 787.00 0.42 USD |
-0.51
|
ZAC 9.20B 4.91M USD | ZAC 209.54K 111.88 USD | ZAC 769.00 0.41 USD | ZAC 787.00 0.42 USD | ZAC 9.20B 4.91M USD | 6.90 | ZAC 1.14 0.0006 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 91.68K 48.95 USD | ZAC 333.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,745.00 2.53 USD |
+0.38
|
ZAC 9.14B 4.88M USD | ZAC 20.88K 11.15 USD | ZAC 4,716.00 2.52 USD | ZAC 4,770.00 2.55 USD | ZAC 9.14B 4.88M USD | 26.80 | ZAC 1.77 0.0009 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.00 0 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,650.00 0.88 USD |
+0.67
|
ZAC 8.46B 4.52M USD | ZAC 63.14K 33.71 USD | ZAC 1,644.00 0.88 USD | ZAC 1,655.00 0.88 USD | ZAC 8.46B 4.52M USD | 7.33 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,272.00 2.81 USD |
+0.21
|
ZAC 8.28B 4.42M USD | ZAC 50.44K 26.93 USD | ZAC 5,252.00 2.8 USD | ZAC 5,290.00 2.82 USD | ZAC 8.28B 4.42M USD | 9.28 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,921.00 11.17 USD |
+0.58
|
ZAC 8.09B 4.32M USD | ZAC 34.08K 18.2 USD | ZAC 20,299.00 10.84 USD | ZAC 20,921.00 11.17 USD | ZAC 8.09B 4.32M USD | 5.20 | ZAC 40.21 0.02 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,583.00 3.51 USD |
+0.6
|
ZAC 7.88B 4.21M USD | ZAC 473.00 0.25 USD | ZAC 6,455.00 3.45 USD | ZAC 6,600.00 3.52 USD | ZAC 7.88B 4.21M USD | 11.17 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,286.00 2.29 USD |
-0.53
|
ZAC 7.73B 4.13M USD | ZAC 3.50K 1.87 USD | ZAC 4,278.00 2.28 USD | ZAC 4,331.00 2.31 USD | ZAC 7.73B 4.13M USD | 7.17 | ZAC 5.97 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
