Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
- {{country.name}}
Johannesburg (337)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,083.00 4.85 USD |
0
|
ZAC 505.15B 269.72M USD | ZAC 3.35M 1.79K USD | ZAC 9,000.00 4.81 USD | ZAC 9,147.00 4.88 USD | ZAC 505.15B 269.72M USD | 13.20 | ZAC 6.88 0.003 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,800.00 2.03 USD |
-1.12
|
ZAC 107.56B 57.43M USD | ZAC 1.87M 1K USD | ZAC 3,740.00 2 USD | ZAC 3,850.00 2.06 USD | ZAC 107.56B 57.43M USD | 7.52 | ZAC 5.05 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,817.00 0.97 USD |
-0.66
|
ZAC 67.01B 35.78M USD | ZAC 4.18M 2.23K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 67.01B 35.78M USD | 11.28 | ZAC 1.61 0.0008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,411.00 0.75 USD |
+0.57
|
ZAC 57.00B 30.44M USD | ZAC 9.08M 4.85K USD | ZAC 1,386.00 0.74 USD | ZAC 1,419.00 0.76 USD | ZAC 57.00B 30.44M USD | 7.46 | ZAC 1.89 0.001 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
+0.16
|
ZAC 43.61B 23.29M USD | ZAC 2.67M 1.43K USD | ZAC 623.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 14.89M 7.95K USD | ZAC 25.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 141,511.00 75.56 USD |
+1.54
|
ZAC 2.79T 1.49B USD | ZAC 200.55K 107.08 USD | ZAC 139,436.00 74.45 USD | ZAC 141,664.00 75.64 USD | ZAC 2.79T 1.49B USD | 18.00 | ZAC 78.58 0.04 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,790.00 52.75 USD |
+0.18
|
ZAC 2.12T 1.13B USD | ZAC 84.70K 45.23 USD | ZAC 98,522.00 52.61 USD | ZAC 99,133.00 52.93 USD | ZAC 2.12T 1.13B USD | 14.95 | ZAC 66.04 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 328,393.00 175.34 USD |
-5.51
|
ZAC 1.93T 1.03B USD | ZAC 44.35K 23.68 USD | ZAC 326,459.00 174.31 USD | ZAC 345,380.00 184.41 USD | ZAC 1.93T 1.03B USD | 27.75 | ZAC 118.33 0.06 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,820.00 6.31 USD |
-0.24
|
ZAC 1.39T 739.72M USD | ZAC 1.08M 575.07 USD | ZAC 11,820.00 6.31 USD | ZAC 11,951.00 6.38 USD | ZAC 1.39T 739.72M USD | 15.51 | ZAC 7.62 0.004 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 63,587.00 33.95 USD |
+1.14
|
ZAC 1.33T 709.58M USD | ZAC 247.26K 132.02 USD | ZAC 63,068.00 33.67 USD | ZAC 63,880.00 34.11 USD | ZAC 1.33T 709.58M USD | 6.99 | ZAC 90.88 0.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,420.00 43.47 USD |
+1.34
|
ZAC 872.41B 465.82M USD | ZAC 131.14K 70.02 USD | ZAC 81,204.00 43.36 USD | ZAC 82,123.00 43.85 USD | ZAC 872.41B 465.82M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 141,061.00 75.32 USD |
-1.43
|
ZAC 713.44B 380.94M USD | ZAC 331.70K 177.11 USD | ZAC 138,101.00 73.74 USD | ZAC 141,320.00 75.46 USD | ZAC 713.44B 380.94M USD | 11.17 | ZAC 126.26 0.07 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 454,300.00 242.57 USD |
+0.8
|
ZAC 526.32B 281.03M USD | ZAC 73.98K 39.5 USD | ZAC 449,243.00 239.87 USD | ZAC 455,383.00 243.15 USD | ZAC 526.32B 281.03M USD | 28.67 | ZAC 158.45 0.08 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,837.00 31.42 USD |
+0.41
|
ZAC 524.18B 279.88M USD | ZAC 575.95K 307.53 USD | ZAC 57,918.00 30.93 USD | ZAC 59,332.00 31.68 USD | ZAC 524.18B 279.88M USD | 7.12 | ZAC 82.60 0.04 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 68,615.00 36.64 USD |
+1.05
|
ZAC 513.32B 274.09M USD | ZAC 613.70K 327.68 USD | ZAC 68,000.00 36.31 USD | ZAC 69,339.00 37.02 USD | ZAC 513.32B 274.09M USD | 6.45 | ZAC 106.34 0.06 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,663.00 15.84 USD |
+1.23
|
ZAC 481.40B 257.04M USD | ZAC 656.45K 350.51 USD | ZAC 29,201.00 15.59 USD | ZAC 29,858.00 15.94 USD | ZAC 481.40B 257.04M USD | 9.43 | ZAC 31.43 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,666.00 10.5 USD |
+1.9
|
ZAC 360.49B 192.48M USD | ZAC 1.50M 802.1 USD | ZAC 19,213.00 10.26 USD | ZAC 20,076.00 10.72 USD | ZAC 360.49B 192.48M USD | 20.25 | ZAC 9.71 0.005 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,271.00 8.69 USD |
+0.46
|
ZAC 314.32B 167.83M USD | ZAC 611.39K 326.45 USD | ZAC 16,000.00 8.54 USD | ZAC 16,329.00 8.72 USD | ZAC 314.32B 167.83M USD | 15.66 | ZAC 10.39 0.005 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,771.00 2.55 USD |
-1.65
|
ZAC 213.66B 114.08M USD | ZAC 88.44K 47.22 USD | ZAC 4,771.00 2.55 USD | ZAC 4,861.00 2.6 USD | ZAC 213.66B 114.08M USD | 11.98 | ZAC 3.98 0.002 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,608.00 18.48 USD |
+1.37
|
ZAC 187.15B 99.93M USD | ZAC 648.22K 346.11 USD | ZAC 34,033.00 18.17 USD | ZAC 34,636.00 18.49 USD | ZAC 187.15B 99.93M USD | 23.38 | ZAC 14.80 0.007 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,132.00 11.82 USD |
+0.5
|
ZAC 183.27B 97.86M USD | ZAC 500.09K 267.02 USD | ZAC 21,816.00 11.65 USD | ZAC 22,329.00 11.92 USD | ZAC 183.27B 97.86M USD | 7.91 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,155.00 14.5 USD |
+0.02
|
ZAC 182.65B 97.53M USD | ZAC 144.82K 77.32 USD | ZAC 26,840.00 14.33 USD | ZAC 27,197.00 14.52 USD | ZAC 182.65B 97.53M USD | 14.10 | ZAC 19.25 0.01 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,426.00 15.18 USD |
-0.29
|
ZAC 182.22B 97.3M USD | ZAC 1.40M 748.75 USD | ZAC 28,255.00 15.09 USD | ZAC 29,300.00 15.64 USD | ZAC 182.22B 97.3M USD | 15.17 | ZAC 18.73 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,542.00 4.56 USD |
-0.38
|
ZAC 178.51B 95.31M USD | ZAC 698.30K 372.85 USD | ZAC 8,487.00 4.53 USD | ZAC 8,630.00 4.61 USD | ZAC 178.51B 95.31M USD | 9.55 | ZAC 8.94 0.004 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,889.00 14.36 USD |
-0.23
|
ZAC 168.60B 90.02M USD | ZAC 470.71K 251.33 USD | ZAC 26,325.00 14.06 USD | ZAC 27,084.00 14.46 USD | ZAC 168.60B 90.02M USD | 5.80 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,326.00 9.25 USD |
-0.25
|
ZAC 155.51B 83.04M USD | ZAC 368.14K 196.57 USD | ZAC 17,014.00 9.08 USD | ZAC 17,562.00 9.38 USD | ZAC 155.51B 83.04M USD | 5.03 | ZAC 34.38 0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,070.00 24.6 USD |
-0.73
|
ZAC 153.99B 82.22M USD | ZAC 273.22K 145.89 USD | ZAC 45,421.00 24.25 USD | ZAC 46,300.00 24.72 USD | ZAC 153.99B 82.22M USD | 17.33 | ZAC 26.57 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,903.00 15.43 USD |
-0.15
|
ZAC 132.06B 70.51M USD | ZAC 295.07K 157.55 USD | ZAC 28,703.00 15.33 USD | ZAC 29,052.00 15.51 USD | ZAC 132.06B 70.51M USD | 15.22 | ZAC 18.99 0.01 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 20.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,985.00 10.67 USD |
-0.53
|
ZAC 111.26B 59.41M USD | ZAC 142.34K 76 USD | ZAC 19,918.00 10.64 USD | ZAC 20,200.00 10.79 USD | ZAC 111.26B 59.41M USD | 79.62 | ZAC 2.51 0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,188.00 7.58 USD |
-0.18
|
ZAC 100.35B 53.58M USD | ZAC 224.48K 119.86 USD | ZAC 14,050.00 7.5 USD | ZAC 14,286.00 7.63 USD | ZAC 100.35B 53.58M USD | 9.84 | ZAC 14.41 0.007 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,472.00 12.53 USD |
+0.09
|
ZAC 92.42B 49.34M USD | ZAC 678.65K 362.36 USD | ZAC 23,150.00 12.36 USD | ZAC 23,606.00 12.6 USD | ZAC 92.42B 49.34M USD | 6.78 | ZAC 34.59 0.02 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,608.00 23.82 USD |
-0.66
|
ZAC 84.63B 45.19M USD | ZAC 146.14K 78.03 USD | ZAC 44,288.00 23.65 USD | ZAC 45,001.00 24.03 USD | ZAC 84.63B 45.19M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,082.00 6.99 USD |
+0.28
|
ZAC 81.97B 43.77M USD | ZAC 89.81K 47.95 USD | ZAC 13,069.00 6.98 USD | ZAC 13,210.00 7.05 USD | ZAC 81.97B 43.77M USD | 7.49 | ZAC 17.46 0.009 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,080.00 12.86 USD |
-0.21
|
ZAC 81.84B 43.7M USD | ZAC 378.63K 202.17 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.84B 43.7M USD | 13.31 | ZAC 18.08 0.009 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,298.00 8.7 USD |
-1.03
|
ZAC 71.84B 38.36M USD | ZAC 89.40K 47.73 USD | ZAC 16,298.00 8.7 USD | ZAC 16,559.00 8.84 USD | ZAC 71.84B 38.36M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,832.00 11.66 USD |
+0.02
|
ZAC 69.90B 37.32M USD | ZAC 96.51K 51.53 USD | ZAC 21,776.00 11.63 USD | ZAC 22,066.00 11.78 USD | ZAC 69.90B 37.32M USD | 6.02 | ZAC 36.22 0.02 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,560.00 8.31 USD |
-1.94
|
ZAC 67.36B 35.97M USD | ZAC 186.47K 99.56 USD | ZAC 15,451.00 8.25 USD | ZAC 15,815.00 8.44 USD | ZAC 67.36B 35.97M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,997.00 2.13 USD |
-0.03
|
ZAC 53.36B 28.49M USD | ZAC 216.36K 115.52 USD | ZAC 3,997.00 2.13 USD | ZAC 4,040.00 2.16 USD | ZAC 53.36B 28.49M USD | 20.70 | ZAC 1.93 0.001 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,571.00 0.84 USD |
-0.06
|
ZAC 53.20B 28.41M USD | ZAC 1.66M 886.21 USD | ZAC 1,568.00 0.84 USD | ZAC 1,578.00 0.84 USD | ZAC 53.20B 28.41M USD | 7.07 | ZAC 2.22 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.02
|
ZAC 52.98B 28.29M USD | ZAC 42.83K 22.87 USD | ZAC 48,450.00 25.87 USD | ZAC 48,604.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,090.00 11.79 USD |
-5.11
|
ZAC 51.66B 27.58M USD | ZAC 1.95M 1.04K USD | ZAC 22,044.00 11.77 USD | ZAC 23,520.00 12.56 USD | ZAC 51.66B 27.58M USD | 15.63 | ZAC 14.13 0.007 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,446.00 1.31 USD |
-1.25
|
ZAC 50.83B 27.14M USD | ZAC 1.02M 542.72 USD | ZAC 2,429.00 1.3 USD | ZAC 2,510.00 1.34 USD | ZAC 50.83B 27.14M USD | 8.20 | ZAC 2.98 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,811.00 2.03 USD |
-1.06
|
ZAC 49.09B 26.21M USD | ZAC 316.03K 168.74 USD | ZAC 3,680.00 1.96 USD | ZAC 3,851.00 2.06 USD | ZAC 49.09B 26.21M USD | 7.62 | ZAC 5.00 0.002 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,757.00 4.14 USD |
+0.48
|
ZAC 45.25B 24.16M USD | ZAC 272.86K 145.69 USD | ZAC 7,678.00 4.1 USD | ZAC 7,764.00 4.15 USD | ZAC 45.25B 24.16M USD | 8.47 | ZAC 9.15 0.004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,056.00 9.11 USD |
-0.25
|
ZAC 43.85B 23.41M USD | ZAC 258.07K 137.79 USD | ZAC 16,868.00 9.01 USD | ZAC 17,179.00 9.17 USD | ZAC 43.85B 23.41M USD | 12.11 | ZAC 14.08 0.007 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,662.00 9.96 USD |
+0.27
|
ZAC 43.70B 23.33M USD | ZAC 95.67K 51.08 USD | ZAC 18,426.00 9.84 USD | ZAC 18,815.00 10.05 USD | ZAC 43.70B 23.33M USD | 6.53 | ZAC 28.56 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,351.00 2.32 USD |
-1.02
|
ZAC 41.60B 22.21M USD | ZAC 58.37K 31.16 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.60B 22.21M USD | 10.93 | ZAC 3.98 0.002 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,451.00 14.12 USD |
+0.38
|
ZAC 38.67B 20.65M USD | ZAC 94.39K 50.4 USD | ZAC 26,294.00 14.04 USD | ZAC 26,589.00 14.2 USD | ZAC 38.67B 20.65M USD | 12.75 | ZAC 20.74 0.01 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,535.00 1.35 USD |
+1.12
|
ZAC 37.83B 20.2M USD | ZAC 3.40M 1.81K USD | ZAC 2,496.00 1.33 USD | ZAC 2,542.00 1.36 USD | ZAC 37.83B 20.2M USD | 5.73 | ZAC 4.42 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,096.00 2.19 USD |
-1.37
|
ZAC 37.59B 20.07M USD | ZAC 69.69K 37.21 USD | ZAC 4,095.00 2.19 USD | ZAC 4,141.00 2.21 USD | ZAC 37.59B 20.07M USD | 10.29 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,978.00 1.59 USD |
+0.95
|
ZAC 36.85B 19.68M USD | ZAC 277.52K 148.18 USD | ZAC 2,951.00 1.58 USD | ZAC 3,000.00 1.6 USD | ZAC 36.85B 19.68M USD | 21.89 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,824.00 6.85 USD |
-0.3
|
ZAC 35.68B 19.05M USD | ZAC 57.51K 30.71 USD | ZAC 12,705.00 6.78 USD | ZAC 12,960.00 6.92 USD | ZAC 35.68B 19.05M USD | 13.98 | ZAC 9.17 0.004 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,050.00 2.16 USD |
-0.86
|
ZAC 35.18B 18.79M USD | ZAC 212.98K 113.72 USD | ZAC 4,039.00 2.16 USD | ZAC 4,086.00 2.18 USD | ZAC 35.18B 18.79M USD | 8.28 | ZAC 4.89 0.002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,896.00 2.08 USD |
-1.62
|
ZAC 34.86B 18.61M USD | ZAC 542.72K 289.78 USD | ZAC 3,896.00 2.08 USD | ZAC 3,995.00 2.13 USD | ZAC 34.86B 18.61M USD | 14.98 | ZAC 2.60 0.001 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,112.00 1.13 USD |
0
|
ZAC 33.42B 17.84M USD | ZAC 728.23K 388.84 USD | ZAC 2,089.00 1.12 USD | ZAC 2,128.00 1.14 USD | ZAC 33.42B 17.84M USD | 7.06 | ZAC 2.99 0.001 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 107,501.00 57.4 USD |
+1.29
|
ZAC 33.21B 17.73M USD | ZAC 172.00 0.09 USD | ZAC 106,000.00 56.6 USD | ZAC 107,501.00 57.4 USD | ZAC 33.21B 17.73M USD | 31.11 | ZAC 34.55 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,435.00 1.3 USD |
+0.62
|
ZAC 32.53B 17.37M USD | ZAC 148.67K 79.38 USD | ZAC 2,402.00 1.28 USD | ZAC 2,448.00 1.31 USD | ZAC 32.53B 17.37M USD | 5.86 | ZAC 4.15 0.002 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,433.00 2.9 USD |
+0.07
|
ZAC 29.54B 15.78M USD | ZAC 234.74K 125.34 USD | ZAC 5,427.00 2.9 USD | ZAC 5,530.00 2.95 USD | ZAC 29.54B 15.78M USD | 21.73 | ZAC 2.50 0.001 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,419.00 7.7 USD |
+0.7
|
ZAC 27.80B 14.84M USD | ZAC 110.93K 59.23 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.80B 14.84M USD | 6.99 | ZAC 20.61 0.01 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,598.00 2.99 USD |
+0.18
|
ZAC 27.66B 14.77M USD | ZAC 200.10K 106.84 USD | ZAC 5,480.00 2.93 USD | ZAC 5,685.00 3.04 USD | ZAC 27.66B 14.77M USD | 7.86 | ZAC 7.12 0.003 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,181.00 4.37 USD |
-0.12
|
ZAC 27.44B 14.65M USD | ZAC 339.81K 181.44 USD | ZAC 8,119.00 4.34 USD | ZAC 8,227.00 4.39 USD | ZAC 27.44B 14.65M USD | 10.76 | ZAC 7.60 0.004 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,940.00 4.24 USD |
+0.51
|
ZAC 26.49B 14.14M USD | ZAC 717.33K 383.01 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.49B 14.14M USD | 5.41 | ZAC 14.65 0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,079.00 3.25 USD |
-0.02
|
ZAC 25.46B 13.59M USD | ZAC 497.04K 265.39 USD | ZAC 6,051.00 3.23 USD | ZAC 6,109.00 3.26 USD | ZAC 25.46B 13.59M USD | 6.75 | ZAC 9.00 0.004 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,808.00 1.5 USD |
-0.85
|
ZAC 24.04B 12.84M USD | ZAC 289.31K 154.48 USD | ZAC 2,803.00 1.5 USD | ZAC 2,862.00 1.53 USD | ZAC 24.04B 12.84M USD | 24.63 | ZAC 1.14 0.0006 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,913.00 5.29 USD |
-0.32
|
ZAC 22.81B 12.18M USD | ZAC 79.21K 42.29 USD | ZAC 9,861.00 5.27 USD | ZAC 10,031.00 5.36 USD | ZAC 22.81B 12.18M USD | 20.65 | ZAC 4.80 0.002 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,932.00 3.17 USD |
-2.75
|
ZAC 22.66B 12.1M USD | ZAC 529.05K 282.48 USD | ZAC 5,906.00 3.15 USD | ZAC 6,126.00 3.27 USD | ZAC 22.66B 12.1M USD | 8.82 | ZAC 6.72 0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,650.00 0.88 USD |
-1.49
|
ZAC 21.25B 11.35M USD | ZAC 1.63K 0.87 USD | ZAC 1,612.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 21.25B 11.35M USD | 5.68 | ZAC 2.90 0.001 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,735.00 0.93 USD |
+0.41
|
ZAC 20.04B 10.7M USD | ZAC 738.27K 394.2 USD | ZAC 1,724.00 0.92 USD | ZAC 1,742.00 0.93 USD | ZAC 20.04B 10.7M USD | 12.04 | ZAC 1.44 0.0007 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,002.00 8.01 USD |
+4.06
|
ZAC 19.07B 10.18M USD | ZAC 495.59K 264.62 USD | ZAC 14,644.00 7.82 USD | ZAC 15,259.00 8.15 USD | ZAC 19.07B 10.18M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,074.00 6.45 USD |
-0.84
|
ZAC 18.89B 10.09M USD | ZAC 391.59K 209.09 USD | ZAC 12,074.00 6.45 USD | ZAC 12,175.00 6.5 USD | ZAC 18.89B 10.09M USD | 14.10 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,825.00 1.51 USD |
-0.46
|
ZAC 18.86B 10.07M USD | ZAC 120.29K 64.23 USD | ZAC 2,807.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 18.86B 10.07M USD | 15.69 | ZAC 1.80 0.0009 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,219.00 5.99 USD |
-0.12
|
ZAC 18.34B 9.79M USD | ZAC 51.52K 27.51 USD | ZAC 11,140.00 5.95 USD | ZAC 11,301.00 6.03 USD | ZAC 18.34B 9.79M USD | 6.45 | ZAC 17.38 0.009 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,266.00 0.68 USD |
+0.88
|
ZAC 18.12B 9.67M USD | ZAC 263.71K 140.8 USD | ZAC 1,221.00 0.65 USD | ZAC 1,266.00 0.68 USD | ZAC 18.12B 9.67M USD | 13.61 | ZAC 0.93 0.0004 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 817.00 0.44 USD |
-0.61
|
ZAC 17.21B 9.19M USD | ZAC 1.06M 564.93 USD | ZAC 807.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 17.21B 9.19M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,657.00 2.49 USD |
+1.24
|
ZAC 16.86B 9M USD | ZAC 609.92K 325.67 USD | ZAC 4,576.00 2.44 USD | ZAC 4,657.00 2.49 USD | ZAC 16.86B 9M USD | 6.47 | ZAC 7.19 0.003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,851.00 0.99 USD |
+0.33
|
ZAC 16.07B 8.58M USD | ZAC 112.75K 60.2 USD | ZAC 1,843.00 0.98 USD | ZAC 1,855.00 0.99 USD | ZAC 16.07B 8.58M USD | 8.41 | ZAC 2.20 0.001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,137.00 1.14 USD |
+5.84
|
ZAC 15.69B 8.38M USD | ZAC 9.21M 4.92K USD | ZAC 2,048.00 1.09 USD | ZAC 2,161.00 1.15 USD | ZAC 15.69B 8.38M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,837.00 2.58 USD |
-1.23
|
ZAC 15.25B 8.14M USD | ZAC 486.92K 259.99 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.25B 8.14M USD | 11.82 | ZAC 4.09 0.002 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,071.00 2.17 USD |
-0.92
|
ZAC 14.23B 7.6M USD | ZAC 381.83K 203.88 USD | ZAC 4,060.00 2.17 USD | ZAC 4,116.00 2.2 USD | ZAC 14.23B 7.6M USD | 8.35 | ZAC 4.87 0.002 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,065.00 1.1 USD |
+0.73
|
ZAC 13.86B 7.4M USD | ZAC 10.89K 5.81 USD | ZAC 2,051.00 1.1 USD | ZAC 2,076.00 1.11 USD | ZAC 13.86B 7.4M USD | 23.73 | ZAC 0.87 0.0004 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,562.00 0.83 USD |
+0.13
|
ZAC 13.18B 7.04M USD | ZAC 200.23K 106.91 USD | ZAC 1,538.00 0.82 USD | ZAC 1,610.00 0.86 USD | ZAC 13.18B 7.04M USD | 38.09 | ZAC 0.41 0.0002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,577.00 8.32 USD |
+1.16
|
ZAC 12.95B 6.91M USD | ZAC 26.98K 14.41 USD | ZAC 14,912.00 7.96 USD | ZAC 15,588.00 8.32 USD | ZAC 12.95B 6.91M USD | 11.00 | ZAC 14.15 0.007 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,788.00 0.95 USD |
-0.45
|
ZAC 12.51B 6.68M USD | ZAC 415.96K 222.1 USD | ZAC 1,781.00 0.95 USD | ZAC 1,803.00 0.96 USD | ZAC 12.51B 6.68M USD | 8.85 | ZAC 2.02 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,529.00 8.83 USD |
-1.82
|
ZAC 12.45B 6.65M USD | ZAC 7.73K 4.13 USD | ZAC 16,514.00 8.82 USD | ZAC 17,150.00 9.16 USD | ZAC 12.45B 6.65M USD | 5.17 | ZAC 31.95 0.02 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 753.00 0.4 USD |
0
|
ZAC 11.05B 5.9M USD | ZAC 240.54K 128.43 USD | ZAC 743.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 11.05B 5.9M USD | 13.69 | ZAC 0.55 0.0002 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,725.00 1.46 USD |
-1.05
|
ZAC 10.66B 5.69M USD | ZAC 18.58K 9.92 USD | ZAC 2,720.00 1.45 USD | ZAC 2,783.00 1.49 USD | ZAC 10.66B 5.69M USD | 13.42 | ZAC 2.03 0.001 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,417.00 2.36 USD |
-1.91
|
ZAC 10.59B 5.65M USD | ZAC 125.04K 66.77 USD | ZAC 4,400.00 2.35 USD | ZAC 4,503.00 2.4 USD | ZAC 10.59B 5.65M USD | 6.94 | ZAC 6.36 0.003 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,735.00 5.2 USD |
-0.39
|
ZAC 10.27B 5.48M USD | ZAC 65.74K 35.1 USD | ZAC 9,730.00 5.2 USD | ZAC 9,777.00 5.22 USD | ZAC 10.27B 5.48M USD | 27.04 | ZAC 3.60 0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
0
|
ZAC 9.56B 5.1M USD | ZAC 395.00 0.21 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 211.06K 112.7 USD | ZAC 332.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,733.00 2.53 USD |
+0.13
|
ZAC 9.11B 4.87M USD | ZAC 139.58K 74.53 USD | ZAC 4,660.00 2.49 USD | ZAC 4,770.00 2.55 USD | ZAC 9.11B 4.87M USD | 26.58 | ZAC 1.78 0.0009 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 771.00 0.41 USD |
-2.53
|
ZAC 9.01B 4.81M USD | ZAC 211.51K 112.93 USD | ZAC 769.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 9.01B 4.81M USD | 6.88 | ZAC 1.12 0.0005 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.30K 0.69 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,650.00 0.88 USD |
+0.67
|
ZAC 8.46B 4.52M USD | ZAC 209.52K 111.87 USD | ZAC 1,644.00 0.88 USD | ZAC 1,680.00 0.9 USD | ZAC 8.46B 4.52M USD | 7.33 | ZAC 2.25 0.001 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,258.00 2.81 USD |
-0.06
|
ZAC 8.26B 4.41M USD | ZAC 94.65K 50.54 USD | ZAC 5,252.00 2.8 USD | ZAC 5,290.00 2.82 USD | ZAC 8.26B 4.41M USD | 9.25 | ZAC 5.68 0.003 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,737.00 11.07 USD |
-0.3
|
ZAC 8.02B 4.28M USD | ZAC 50.68K 27.06 USD | ZAC 20,299.00 10.84 USD | ZAC 20,929.00 11.17 USD | ZAC 8.02B 4.28M USD | 5.06 | ZAC 40.95 0.02 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,544.00 3.49 USD |
0
|
ZAC 7.84B 4.18M USD | ZAC 1.62K 0.86 USD | ZAC 6,455.00 3.45 USD | ZAC 6,616.00 3.53 USD | ZAC 7.84B 4.18M USD | 11.11 | ZAC 5.89 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,299.00 2.3 USD |
-0.23
|
ZAC 7.75B 4.14M USD | ZAC 31.82K 16.99 USD | ZAC 4,255.00 2.27 USD | ZAC 4,331.00 2.31 USD | ZAC 7.75B 4.14M USD | 7.20 | ZAC 5.97 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
