$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $180 0 USD
-0.55
$417.21M 0 USD $6.46K 0 USD $180 0 USD $180 0 USD $417.21M 0 USD 5.45 $0.33 0 USD
Santova Limited  SNV.JO $750 0 USD
0
$959.97M 0 USD $20K 0 USD $750 0 USD $750 0 USD $959.97M 0 USD 7.57 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,801 0 USD
0
$4.71B 0 USD $103 0 USD $1,801 0 USD $1,842 0 USD $4.71B 0 USD 8.87 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $870 0 USD
+4.19
$7.41B 0 USD $26.25K 0 USD $850 0 USD $899 0 USD $7.41B 0 USD 28.99 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $13 0 USD
0
$7.34B 0 USD $12.97K 0 USD $10 0 USD $13 0 USD $7.34B 0 USD 2.60 $0.05 0 USD
Investec Ltd  INPR.JO $10,000 0 USD
+0.5
$908.62M 0 USD $8.7K 0 USD $9,900 0 USD $10,000 0 USD $908.62M 0 USD 142.65 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $890 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $161 0 USD
0
$358.56M 0 USD $3K 0 USD $161 0 USD $161 0 USD $358.56M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $24 0 USD
0
$24.17M 0 USD $10K 0 USD $24 0 USD $24 0 USD $24.17M 0 USD 0.46 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,260 0 USD
0
$4.11B 0 USD $25.52K 0 USD $4,220 0 USD $4,300 0 USD $4.11B 0 USD 10.28 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,319 0 USD
-1.2
$6.45B 0 USD $2.56K 0 USD $6,300 0 USD $6,396 0 USD $6.45B 0 USD 11.55 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,400 0 USD
+1.19
$2.81B 0 USD $31.61K 0 USD $3,400 0 USD $3,400 0 USD $2.81B 0 USD 11.44 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,750 0 USD
0
$1.56B 0 USD $32.69K 0 USD $9,625 0 USD $9,750 0 USD $1.56B 0 USD 6.02 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $711 0 USD
-0.7
$2.22B 0 USD $92 0 USD $711 0 USD $711 0 USD $2.22B 0 USD 7.64 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,101 0 USD
-5.09
$1.71B 0 USD $261.84K 0 USD $1,101 0 USD $1,154 0 USD $1.71B 0 USD 0 -$2.08 0 USD
Aveng Limited  AEG.JO $658 0 USD
-2.52
$817.48M 0 USD $502 0 USD $658 0 USD $668 0 USD $817.48M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,917 0 USD
-2.78
$4.19B 0 USD $121.81K 0 USD $7,752 0 USD $8,142 0 USD $4.19B 0 USD 8.20 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $133.33K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $18 0 USD
+5.88
$148.02M 0 USD $1.1K 0 USD $18 0 USD $18 0 USD $148.02M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,034 0 USD
-0.96
$4.98B 0 USD $30 0 USD $1,032 0 USD $1,044 0 USD $4.98B 0 USD 2.68 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,789 0 USD
+0.11
$15.83B 0 USD $4.91K 0 USD $8,784 0 USD $8,808 0 USD $15.83B 0 USD 6.24 $14.08 0 USD
Dipula Properties Limited  DIB.JO $531 0 USD
0
$4.83B 0 USD $233 0 USD $531 0 USD $531 0 USD $4.83B 0 USD 6.10 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,753 0 USD
+1.21
$77.93B 0 USD $1.81M 0 USD $2,700 0 USD $2,772 0 USD $77.93B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,100 0 USD
0
$284.11M 0 USD $2.1K 0 USD $4,100 0 USD $4,100 0 USD $284.11M 0 USD 4.91 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,963 0 USD
+0.77
$23.64B 0 USD $48.66K 0 USD $1,918 0 USD $1,972 0 USD $23.64B 0 USD 5.73 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,785 0 USD
+3.15
$21.36B 0 USD $383.62K 0 USD $2,715 0 USD $2,785 0 USD $21.36B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $344,149 0 USD
-0.23
$2.08T 0 USD $6.38K 0 USD $343,794 0 USD $347,549 0 USD $2.08T 0 USD 26.46 $130.04 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $962 0 USD
0
$8.79B 0 USD $67.05K 0 USD $962 0 USD $979 0 USD $8.79B 0 USD 6.12 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $74 0 USD
+5.71
$406.6M 0 USD $25.14K 0 USD $73 0 USD $74 0 USD $406.6M 0 USD 14.80 $0.05 0 USD
Tharisa plc  THA.JO $1,539 0 USD
+0.26
$4.57B 0 USD $402 0 USD $1,478 0 USD $1,540 0 USD $4.57B 0 USD 3.19 $4.82 0 USD
Absa Group Limited  ABG.JO $17,261 0 USD
+2.45
$143.17B 0 USD $770.09K 0 USD $16,752 0 USD $17,270 0 USD $143.17B 0 USD 6.65 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $485 0 USD
-4.9
$467.86M 0 USD $47.52K 0 USD $476 0 USD $499 0 USD $467.86M 0 USD 2.88 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,308 0 USD
+1.78
$2.55B 0 USD $4 0 USD $3,308 0 USD $3,308 0 USD $2.55B 0 USD 8.33 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.70 $2.09 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$116.44M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $116.44M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.7 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,055 0 USD
-0.37
$53.55B 0 USD $66.18K 0 USD $12,053 0 USD $12,200 0 USD $53.55B 0 USD 11.95 $10.08 0 USD
Santam Ltd  SNT.JO $42,359 0 USD
+0.94
$46.23B 0 USD $17.77K 0 USD $41,843 0 USD $42,461 0 USD $46.23B 0 USD 12.74 $33.24 0 USD
Curro Holdings Limited  COH.JO $944 0 USD
-0.32
$5.35B 0 USD $8.1K 0 USD $943 0 USD $949 0 USD $5.35B 0 USD 49.68 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,186 0 USD
+0.03
$2.83B 0 USD $826 0 USD $3,186 0 USD $3,186 0 USD $2.83B 0 USD 6.94 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
+1.64
$253.03M 0 USD $41.53K 0 USD $62 0 USD $68 0 USD $253.03M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $81 0 USD
0
$3.97B 0 USD $560.2K 0 USD $80 0 USD $83 0 USD $3.97B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,824 0 USD
0
$55.55M 0 USD $51 0 USD $9,824 0 USD $9,824 0 USD $55.55M 0 USD 374.96 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,422 0 USD
-2.6
$2.15B 0 USD $2.05K 0 USD $1,422 0 USD $1,422 0 USD $2.15B 0 USD 6.93 $2.05 0 USD
South32 Limited  S32.JO $3,522 0 USD
-0.11
$158.39B 0 USD $19.47K 0 USD $3,475 0 USD $3,537 0 USD $158.39B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $38,494 0 USD
-0.46
$91.21B 0 USD $122.05K 0 USD $38,284 0 USD $38,815 0 USD $91.21B 0 USD 30.52 $12.61 0 USD
Ninety One Group  NY1.JO $3,791 0 USD
+0.03
$32.94B 0 USD $172.5K 0 USD $3,785 0 USD $3,808 0 USD $32.94B 0 USD 9.09 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $90 0 USD
-13.46
$1.63B 0 USD $2.4K 0 USD $90 0 USD $104 0 USD $1.63B 0 USD 7.50 $0.12 0 USD
PBT Group Limited  PBG.JO $649 0 USD
0
$666.7M 0 USD $3.64K 0 USD $649 0 USD $649 0 USD $666.7M 0 USD 10.46 $0.62 0 USD
Datatec Limited  DTC.JO $6,159 0 USD
+0.7
$14.81B 0 USD $42.52K 0 USD $6,132 0 USD $6,218 0 USD $14.81B 0 USD 13.84 $4.45 0 USD
Adcorp Holdings Limited  ADR.JO $599 0 USD
+5.09
$616.18M 0 USD $610 0 USD $579 0 USD $599 0 USD $616.18M 0 USD 7.77 $0.77 0 USD
Hulamin Limited  HLM.JO $226 0 USD
-0.88
$758.23M 0 USD $7.5K 0 USD $225 0 USD $226 0 USD $758.23M 0 USD 3.09 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $23.26K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,748 0 USD
+0.45
$182.62B 0 USD $185.15K 0 USD $8,693 0 USD $8,788 0 USD $182.62B 0 USD 9.64 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,882 0 USD
+0.93
$7.06B 0 USD $2.4K 0 USD $5,866 0 USD $5,906 0 USD $7.06B 0 USD 6.40 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $986 0 USD
-3.9
$2.63B 0 USD $17.64K 0 USD $956 0 USD $990 0 USD $2.63B 0 USD 7.64 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $304 0 USD
+1
$7.92B 0 USD $607 0 USD $301 0 USD $304 0 USD $7.92B 0 USD 11.69 $0.26 0 USD
Gold Fields Limited  GFI.JO $40,690 0 USD
+2.31
$364.19B 0 USD $269.35K 0 USD $39,551 0 USD $40,691 0 USD $364.19B 0 USD 16.50 $24.66 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
+0.41
$63B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $63B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,784 0 USD
-0.69
$86.87B 0 USD $32.15K 0 USD $47,722 0 USD $48,236 0 USD $86.87B 0 USD 5.37 $88.87 0 USD
Metair Investments Limited  MTA.JO $820 0 USD
-0.61
$1.64B 0 USD $68.06K 0 USD $766 0 USD $830 0 USD $1.64B 0 USD 5.94 $1.38 0 USD
Prosus N.V.  PRX.JO $92,350 0 USD
-0.94
$2.09T 0 USD $111.02K 0 USD $91,764 0 USD $92,663 0 USD $2.09T 0 USD 16.31 $56.59 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,678 0 USD
+0.21
$98.46B 0 USD $86.81K 0 USD $13,590 0 USD $13,734 0 USD $98.46B 0 USD 7.68 $17.8 0 USD
Nampak Limited  NPK.JO $46,700 0 USD
+5.18
$3.87B 0 USD $11.72K 0 USD $44,100 0 USD $46,852 0 USD $3.87B 0 USD 5.78 $80.72 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,330 0 USD
+0.07
$9.66B 0 USD $7.41K 0 USD $18,275 0 USD $18,350 0 USD $9.66B 0 USD 9.12 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $11,832 0 USD
+0.36
$22.79B 0 USD $24.41K 0 USD $11,724 0 USD $11,874 0 USD $22.79B 0 USD 13.82 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $290 0 USD
+7.41
$1.3B 0 USD $33.02K 0 USD $270 0 USD $290 0 USD $1.3B 0 USD 5.37 $0.54 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$866.08M 0 USD $139 0 USD $195 0 USD $195 0 USD $866.08M 0 USD 9.28 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $843 0 USD
-0.12
$17.45B 0 USD $63.99K 0 USD $837 0 USD $844 0 USD $17.45B 0 USD 12.21 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $80,811 0 USD
-0.13
$1.77T 0 USD $29.64K 0 USD $80,446 0 USD $81,670 0 USD $1.77T 0 USD 24.54 $32.93 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $797 0 USD
0
$983.63M 0 USD $14.15K 0 USD $760 0 USD $800 0 USD $983.63M 0 USD 398.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,306 0 USD
-0.15
$44.33B 0 USD $1.23M 0 USD $1,298 0 USD $1,319 0 USD $44.33B 0 USD 12.32 $1.06 0 USD
Clientèle Limited  CLI.JO $1,125 0 USD
0
$5.1B 0 USD $15.42K 0 USD $1,112 0 USD $1,125 0 USD $5.1B 0 USD 5.56 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $29,755 0 USD
+0.81
$98.08B 0 USD $17.88K 0 USD $29,513 0 USD $29,995 0 USD $98.08B 0 USD 6.51 $45.69 0 USD
Hyprop Investments Limited  HYP.JO $4,267 0 USD
+0.4
$16.48B 0 USD $23.25K 0 USD $4,200 0 USD $4,274 0 USD $16.48B 0 USD 5.24 $8.14 0 USD
FirstRand Limited  FSR.JO $7,450 0 USD
+0.99
$416.78B 0 USD $1M 0 USD $7,357 0 USD $7,452 0 USD $416.78B 0 USD 10.49 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
+5
$157.49M 0 USD $41K 0 USD $21 0 USD $21 0 USD $157.49M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,395 0 USD
+1.93
$9.1B 0 USD $20.15K 0 USD $2,326 0 USD $2,399 0 USD $9.1B 0 USD 14.69 $1.63 0 USD
Sygnia Limited  SYG.JO $2,540 0 USD
+0.04
$3.86B 0 USD $19.99K 0 USD $2,522 0 USD $2,564 0 USD $3.86B 0 USD 11.28 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin