Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (337)
  • {{country.name}}
Johannesburg (337)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,076.00 4.85 USD
-0.08
ZAC 504.76B 269.51M USD ZAC 1.72M 919.99 USD ZAC 9,000.00 4.81 USD ZAC 9,087.00 4.85 USD ZAC 504.76B 269.51M USD 13.15 ZAC 6.90 0.003 USD
Sibanye Stillwater Limited Sibanye Stillwater Limited SSW.JO ZA ZAC 3,814.00 2.04 USD
-0.75
ZAC 107.96B 57.64M USD ZAC 1.19M 636.28 USD ZAC 3,740.00 2 USD ZAC 3,850.00 2.06 USD ZAC 107.96B 57.64M USD 7.55 ZAC 5.05 0.002 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 1,822.00 0.97 USD
-0.38
ZAC 67.19B 35.88M USD ZAC 2.42M 1.29K USD ZAC 1,799.00 0.96 USD ZAC 1,840.00 0.98 USD ZAC 67.19B 35.88M USD 11.31 ZAC 1.61 0.0008 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,418.00 0.76 USD
+1.07
ZAC 57.29B 30.59M USD ZAC 1.57M 838.13 USD ZAC 1,386.00 0.74 USD ZAC 1,418.00 0.76 USD ZAC 57.29B 30.59M USD 7.50 ZAC 1.89 0.001 USD
Redefine Properties Limited Redefine Properties Limited RDF.JO ZA ZAC 625.00 0.33 USD
+0.16
ZAC 43.61B 23.29M USD ZAC 1.59M 848.84 USD ZAC 623.00 0.33 USD ZAC 635.00 0.34 USD ZAC 43.61B 23.29M USD 7.02 ZAC 0.89 0.0004 USD
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
0
ZAC 2.33B 1.24M USD ZAC 13.41M 7.16K USD ZAC 25.00 0.01 USD ZAC 27.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 140,076.00 74.79 USD
+0.51
ZAC 2.76T 1.47B USD ZAC 132.73K 70.87 USD ZAC 139,436.00 74.45 USD ZAC 140,389.00 74.96 USD ZAC 2.76T 1.47B USD 17.82 ZAC 78.58 0.04 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,783.00 52.74 USD
+0.18
ZAC 2.12T 1.13B USD ZAC 39.59K 21.14 USD ZAC 98,522.00 52.61 USD ZAC 99,133.00 52.93 USD ZAC 2.12T 1.13B USD 14.95 ZAC 66.04 0.04 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 332,358.00 177.46 USD
-4.37
ZAC 1.95T 1.04B USD ZAC 8.07K 4.31 USD ZAC 332,358.00 177.46 USD ZAC 345,380.00 184.41 USD ZAC 1.95T 1.04B USD 28.08 ZAC 118.33 0.06 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 11,903.00 6.36 USD
+0.46
ZAC 1.40T 745.09M USD ZAC 360.71K 192.6 USD ZAC 11,851.00 6.33 USD ZAC 11,951.00 6.38 USD ZAC 1.40T 745.09M USD 15.62 ZAC 7.62 0.004 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 63,607.00 33.96 USD
+1.17
ZAC 1.33T 709.81M USD ZAC 125.76K 67.15 USD ZAC 63,068.00 33.67 USD ZAC 63,763.00 34.05 USD ZAC 1.33T 709.81M USD 6.99 ZAC 90.88 0.05 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 81,797.00 43.68 USD
+1.81
ZAC 876.44B 467.97M USD ZAC 51.69K 27.6 USD ZAC 81,272.00 43.39 USD ZAC 82,123.00 43.85 USD ZAC 876.44B 467.97M USD 0 -ZAC 19.80 -0.01 USD
AngloGold Ashanti plc AngloGold Ashanti plc ANG.JO ZA ZAC 140,381.00 74.96 USD
-1.9
ZAC 710.00B 379.1M USD ZAC 179.07K 95.61 USD ZAC 138,101.00 73.74 USD ZAC 141,320.00 75.46 USD ZAC 710.00B 379.1M USD 10.60 ZAC 132.36 0.07 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 454,393.00 242.62 USD
+0.82
ZAC 526.43B 281.09M USD ZAC 37.98K 20.28 USD ZAC 449,243.00 239.87 USD ZAC 455,181.00 243.04 USD ZAC 526.43B 281.09M USD 28.67 ZAC 158.45 0.08 USD
Gold Fields Limited Gold Fields Limited GFI.JO ZA ZAC 58,825.00 31.41 USD
+0.39
ZAC 524.07B 279.82M USD ZAC 250.43K 133.72 USD ZAC 57,918.00 30.93 USD ZAC 59,022.00 31.51 USD ZAC 524.07B 279.82M USD 7.12 ZAC 82.60 0.04 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 68,747.00 36.71 USD
+1.25
ZAC 514.31B 274.61M USD ZAC 366.48K 195.68 USD ZAC 68,000.00 36.31 USD ZAC 68,791.00 36.73 USD ZAC 514.31B 274.61M USD 6.46 ZAC 106.34 0.06 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 29,542.00 15.77 USD
+0.82
ZAC 479.43B 255.99M USD ZAC 304.11K 162.38 USD ZAC 29,201.00 15.59 USD ZAC 29,550.00 15.78 USD ZAC 479.43B 255.99M USD 9.32 ZAC 31.67 0.02 USD
MTN Group Limited MTN Group Limited MTN.JO ZA ZAC 19,916.00 10.63 USD
+3.19
ZAC 365.07B 194.93M USD ZAC 938.38K 501.04 USD ZAC 19,213.00 10.26 USD ZAC 19,928.00 10.64 USD ZAC 365.07B 194.93M USD 20.51 ZAC 9.71 0.005 USD
Vodacom Group Limited Vodacom Group Limited VOD.JO ZA ZAC 16,290.00 8.7 USD
+0.57
ZAC 314.68B 168.02M USD ZAC 263.66K 140.78 USD ZAC 16,000.00 8.54 USD ZAC 16,297.00 8.7 USD ZAC 314.68B 168.02M USD 15.67 ZAC 10.39 0.005 USD
South32 Limited South32 Limited S32.JO ZA ZAC 4,805.00 2.57 USD
-0.95
ZAC 215.18B 114.89M USD ZAC 39.82K 21.26 USD ZAC 4,800.00 2.56 USD ZAC 4,861.00 2.6 USD ZAC 215.18B 114.89M USD 12.07 ZAC 3.98 0.002 USD
Shoprite Holdings Ltd Shoprite Holdings Ltd SHP.JO ZA ZAC 34,369.00 18.35 USD
+0.67
ZAC 185.86B 99.24M USD ZAC 358.57K 191.46 USD ZAC 34,033.00 18.17 USD ZAC 34,579.00 18.46 USD ZAC 185.86B 99.24M USD 23.22 ZAC 14.80 0.007 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 22,238.00 11.87 USD
+0.99
ZAC 184.15B 98.33M USD ZAC 364.63K 194.69 USD ZAC 21,816.00 11.65 USD ZAC 22,246.00 11.88 USD ZAC 184.15B 98.33M USD 7.95 ZAC 27.96 0.01 USD
Sasol Limited Sasol Limited SOL.JO ZA ZAC 28,727.00 15.34 USD
+0.77
ZAC 184.15B 98.33M USD ZAC 920.45K 491.47 USD ZAC 28,677.00 15.31 USD ZAC 29,300.00 15.64 USD ZAC 184.15B 98.33M USD 15.33 ZAC 18.73 0.01 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,129.00 14.49 USD
-0.07
ZAC 182.48B 97.43M USD ZAC 88.72K 47.37 USD ZAC 26,840.00 14.33 USD ZAC 27,145.00 14.49 USD ZAC 182.48B 97.43M USD 14.09 ZAC 19.25 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,554.00 4.57 USD
-0.24
ZAC 178.76B 95.45M USD ZAC 510.92K 272.8 USD ZAC 8,487.00 4.53 USD ZAC 8,630.00 4.61 USD ZAC 178.76B 95.45M USD 9.56 ZAC 8.94 0.004 USD
Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited HAR.JO ZA ZAC 26,868.00 14.35 USD
-0.3
ZAC 168.47B 89.95M USD ZAC 263.99K 140.96 USD ZAC 26,325.00 14.06 USD ZAC 27,013.00 14.42 USD ZAC 168.47B 89.95M USD 5.80 ZAC 46.32 0.02 USD
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,355.00 9.27 USD
-0.09
ZAC 155.77B 83.17M USD ZAC 230.33K 122.98 USD ZAC 17,014.00 9.08 USD ZAC 17,562.00 9.38 USD ZAC 155.77B 83.17M USD 5.04 ZAC 34.38 0.02 USD
Bid Corporation Limited Bid Corporation Limited BID.JO ZA ZAC 46,177.00 24.66 USD
-0.5
ZAC 154.34B 82.41M USD ZAC 169.93K 90.74 USD ZAC 45,421.00 24.25 USD ZAC 46,300.00 24.72 USD ZAC 154.34B 82.41M USD 17.37 ZAC 26.57 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 29,015.00 15.49 USD
+0.24
ZAC 132.57B 70.79M USD ZAC 152.78K 81.57 USD ZAC 28,703.00 15.33 USD ZAC 29,032.00 15.5 USD ZAC 132.57B 70.79M USD 15.27 ZAC 18.99 0.01 USD
za Sasol Limited SOLBE1.JO ZA ZAC 10,000.00 5.34 USD
0
ZAC 115.07B 61.44M USD ZAC 10.00 0.01 USD ZAC 10,000.00 5.34 USD ZAC 10,000.00 5.34 USD ZAC 115.07B 61.44M USD 5.33 ZAC 18.73 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,000.00 10.68 USD
-0.46
ZAC 111.35B 59.45M USD ZAC 71.99K 38.44 USD ZAC 19,918.00 10.64 USD ZAC 20,200.00 10.79 USD ZAC 111.35B 59.45M USD 79.68 ZAC 2.51 0.001 USD
NEPI Rockcastle N.V. NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,278.00 7.62 USD
+0.46
ZAC 100.99B 53.92M USD ZAC 122.94K 65.64 USD ZAC 14,050.00 7.5 USD ZAC 14,286.00 7.63 USD ZAC 100.99B 53.92M USD 9.99 ZAC 14.28 0.007 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,544.00 12.57 USD
+0.4
ZAC 92.70B 49.5M USD ZAC 252.91K 135.04 USD ZAC 23,150.00 12.36 USD ZAC 23,596.00 12.6 USD ZAC 92.70B 49.5M USD 6.80 ZAC 34.59 0.02 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,853.00 23.95 USD
-0.11
ZAC 85.10B 45.44M USD ZAC 69.47K 37.09 USD ZAC 44,288.00 23.65 USD ZAC 44,950.00 24 USD ZAC 85.10B 45.44M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 13,095.00 6.99 USD
+0.38
ZAC 82.06B 43.81M USD ZAC 56.88K 30.37 USD ZAC 13,069.00 6.98 USD ZAC 13,210.00 7.05 USD ZAC 82.06B 43.81M USD 7.50 ZAC 17.46 0.009 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 23,999.00 12.81 USD
-0.54
ZAC 81.57B 43.55M USD ZAC 196.60K 104.97 USD ZAC 23,891.00 12.76 USD ZAC 24,151.00 12.9 USD ZAC 81.57B 43.55M USD 13.27 ZAC 18.08 0.009 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 16,514.00 8.82 USD
+0.28
ZAC 72.79B 38.87M USD ZAC 15.79K 8.43 USD ZAC 16,325.00 8.72 USD ZAC 16,520.00 8.82 USD ZAC 72.79B 38.87M USD 0 -ZAC 11.65 -0.006 USD
Kumba Iron Ore Limited Kumba Iron Ore Limited KIO.JO ZA ZAC 21,898.00 11.69 USD
+0.33
ZAC 70.11B 37.44M USD ZAC 29.08K 15.52 USD ZAC 21,776.00 11.63 USD ZAC 22,000.00 11.75 USD ZAC 70.11B 37.44M USD 6.04 ZAC 36.22 0.02 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,762.00 8.42 USD
-0.67
ZAC 68.24B 36.43M USD ZAC 72.01K 38.45 USD ZAC 15,451.00 8.25 USD ZAC 15,794.00 8.43 USD ZAC 68.24B 36.43M USD 0 -ZAC 2.00 -0.001 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,010.00 2.14 USD
+0.3
ZAC 53.53B 28.58M USD ZAC 48.64K 25.97 USD ZAC 3,998.00 2.13 USD ZAC 4,040.00 2.16 USD ZAC 53.53B 28.58M USD 20.77 ZAC 1.93 0.001 USD
Growthpoint Properties Limited Growthpoint Properties Limited GRT.JO ZA ZAC 1,573.00 0.84 USD
+0.06
ZAC 53.27B 28.44M USD ZAC 714.05K 381.26 USD ZAC 1,568.00 0.84 USD ZAC 1,578.00 0.84 USD ZAC 53.27B 28.44M USD 7.08 ZAC 2.22 0.001 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,501.00 25.9 USD
+0.03
ZAC 52.98B 28.29M USD ZAC 8.30K 4.43 USD ZAC 48,460.00 25.88 USD ZAC 48,604.00 25.95 USD ZAC 52.98B 28.29M USD 12.71 ZAC 38.14 0.02 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,342.00 11.93 USD
-4.03
ZAC 52.25B 27.9M USD ZAC 1.21M 644.75 USD ZAC 22,295.00 11.9 USD ZAC 23,520.00 12.56 USD ZAC 52.25B 27.9M USD 15.81 ZAC 14.13 0.007 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,473.00 1.32 USD
-0.16
ZAC 51.39B 27.44M USD ZAC 317.81K 169.69 USD ZAC 2,429.00 1.3 USD ZAC 2,510.00 1.34 USD ZAC 51.39B 27.44M USD 8.29 ZAC 2.98 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,807.00 2.03 USD
-1.17
ZAC 49.04B 26.19M USD ZAC 114.45K 61.11 USD ZAC 3,680.00 1.96 USD ZAC 3,851.00 2.06 USD ZAC 49.04B 26.19M USD 7.61 ZAC 5.00 0.002 USD
za Hammerson Plc HMN.JO ZA ZAC 7,707.00 4.12 USD
-0.17
ZAC 44.96B 24M USD ZAC 153.41K 81.91 USD ZAC 7,678.00 4.1 USD ZAC 7,763.00 4.15 USD ZAC 44.96B 24M USD 8.42 ZAC 9.15 0.004 USD
Mr Price Group Limited Mr Price Group Limited MRP.JO ZA ZAC 17,130.00 9.15 USD
+0.18
ZAC 44.04B 23.52M USD ZAC 130.00K 69.41 USD ZAC 16,868.00 9.01 USD ZAC 17,169.00 9.17 USD ZAC 44.04B 23.52M USD 12.17 ZAC 14.07 0.007 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 18,540.00 9.9 USD
-0.39
ZAC 43.41B 23.18M USD ZAC 38.13K 20.36 USD ZAC 18,426.00 9.84 USD ZAC 18,743.00 10.01 USD ZAC 43.41B 23.18M USD 6.49 ZAC 28.56 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,376.00 2.34 USD
-0.45
ZAC 41.84B 22.34M USD ZAC 25.81K 13.78 USD ZAC 4,306.00 2.3 USD ZAC 4,395.00 2.35 USD ZAC 41.84B 22.34M USD 10.99 ZAC 3.98 0.002 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,425.00 14.11 USD
+0.28
ZAC 38.63B 20.63M USD ZAC 33.37K 17.82 USD ZAC 26,294.00 14.04 USD ZAC 26,589.00 14.2 USD ZAC 38.63B 20.63M USD 12.74 ZAC 20.74 0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,126.00 2.2 USD
-0.65
ZAC 37.87B 20.22M USD ZAC 20.87K 11.14 USD ZAC 4,100.00 2.19 USD ZAC 4,141.00 2.21 USD ZAC 37.87B 20.22M USD 10.36 ZAC 3.98 0.002 USD
Vukile Property Fund Limited Vukile Property Fund Limited VKE.JO ZA ZAC 2,530.00 1.35 USD
+0.92
ZAC 37.76B 20.16M USD ZAC 2.56M 1.37K USD ZAC 2,496.00 1.33 USD ZAC 2,542.00 1.36 USD ZAC 37.76B 20.16M USD 5.72 ZAC 4.42 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,972.00 1.59 USD
+0.75
ZAC 36.78B 19.64M USD ZAC 31.15K 16.63 USD ZAC 2,951.00 1.58 USD ZAC 2,974.00 1.59 USD ZAC 36.78B 19.64M USD 21.85 ZAC 1.36 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 12,851.00 6.86 USD
-0.09
ZAC 35.76B 19.09M USD ZAC 30.10K 16.07 USD ZAC 12,705.00 6.78 USD ZAC 12,960.00 6.92 USD ZAC 35.76B 19.09M USD 14.01 ZAC 9.17 0.004 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,072.00 2.17 USD
-0.32
ZAC 35.38B 18.89M USD ZAC 83.40K 44.53 USD ZAC 4,039.00 2.16 USD ZAC 4,086.00 2.18 USD ZAC 35.38B 18.89M USD 8.32 ZAC 4.89 0.002 USD
Woolworths Holdings Limited Woolworths Holdings Limited WHL.JO ZA ZAC 3,936.00 2.1 USD
-0.61
ZAC 35.22B 18.8M USD ZAC 338.41K 180.69 USD ZAC 3,915.00 2.09 USD ZAC 3,995.00 2.13 USD ZAC 35.22B 18.8M USD 15.13 ZAC 2.60 0.001 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,120.00 1.13 USD
+0.38
ZAC 33.54B 17.91M USD ZAC 175.71K 93.82 USD ZAC 2,089.00 1.12 USD ZAC 2,124.00 1.13 USD ZAC 33.54B 17.91M USD 7.09 ZAC 2.99 0.001 USD
Karooooo Ltd. Karooooo Ltd. KRO.JO ZA ZAC 107,501.00 57.4 USD
+1.29
ZAC 33.21B 17.73M USD ZAC 150.00 0.08 USD ZAC 106,000.00 56.6 USD ZAC 107,501.00 57.4 USD ZAC 33.21B 17.73M USD 32.20 ZAC 33.38 0.02 USD
Fortress Real Estate Investments Limited Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,437.00 1.3 USD
+0.7
ZAC 32.56B 17.38M USD ZAC 77.53K 41.4 USD ZAC 2,402.00 1.28 USD ZAC 2,448.00 1.31 USD ZAC 32.56B 17.38M USD 5.87 ZAC 4.15 0.002 USD
ADvTECH Limited ADvTECH Limited ADH.JO ZA ZAC 5,470.00 2.92 USD
+0.76
ZAC 29.75B 15.88M USD ZAC 29.91K 15.97 USD ZAC 5,442.00 2.91 USD ZAC 5,530.00 2.95 USD ZAC 29.75B 15.88M USD 21.88 ZAC 2.50 0.001 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TKG.JO ZA ZAC 5,640.00 3.01 USD
+0.93
ZAC 27.86B 14.88M USD ZAC 54.08K 28.88 USD ZAC 5,480.00 2.93 USD ZAC 5,648.00 3.02 USD ZAC 27.86B 14.88M USD 7.92 ZAC 7.12 0.003 USD
African Rainbow Minerals Limited African Rainbow Minerals Limited ARI.JO ZA ZAC 14,447.00 7.71 USD
+0.89
ZAC 27.86B 14.87M USD ZAC 66.98K 35.76 USD ZAC 14,240.00 7.6 USD ZAC 14,600.00 7.8 USD ZAC 27.86B 14.87M USD 7.00 ZAC 20.61 0.01 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 8,169.00 4.36 USD
-0.27
ZAC 27.40B 14.63M USD ZAC 108.87K 58.13 USD ZAC 8,119.00 4.34 USD ZAC 8,227.00 4.39 USD ZAC 27.40B 14.63M USD 10.74 ZAC 7.60 0.004 USD
za Resilient REIT Limited RES.JO ZA ZAC 7,924.00 4.23 USD
+0.3
ZAC 26.44B 14.12M USD ZAC 470.61K 251.28 USD ZAC 7,879.00 4.21 USD ZAC 8,000.00 4.27 USD ZAC 26.44B 14.12M USD 5.40 ZAC 14.65 0.007 USD
Hyprop Investments Limited Hyprop Investments Limited HYP.JO ZA ZAC 6,073.00 3.24 USD
-0.12
ZAC 25.43B 13.58M USD ZAC 321.61K 171.72 USD ZAC 6,051.00 3.23 USD ZAC 6,109.00 3.26 USD ZAC 25.43B 13.58M USD 6.74 ZAC 9.00 0.004 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 2,804.00 1.5 USD
-0.99
ZAC 24.01B 12.82M USD ZAC 89.03K 47.54 USD ZAC 2,803.00 1.5 USD ZAC 2,862.00 1.53 USD ZAC 24.01B 12.82M USD 24.59 ZAC 1.14 0.0006 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,895.00 5.28 USD
-0.5
ZAC 22.77B 12.16M USD ZAC 31.25K 16.69 USD ZAC 9,888.00 5.28 USD ZAC 10,031.00 5.36 USD ZAC 22.77B 12.16M USD 20.61 ZAC 4.80 0.002 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 5,961.00 3.18 USD
-2.28
ZAC 22.77B 12.16M USD ZAC 219.28K 117.08 USD ZAC 5,906.00 3.15 USD ZAC 6,126.00 3.27 USD ZAC 22.77B 12.16M USD 8.87 ZAC 6.72 0.003 USD
Alphamin Resources Corp. Alphamin Resources Corp. APH.JO ZA ZAC 1,650.00 0.88 USD
-1.49
ZAC 21.25B 11.35M USD ZAC 1.63K 0.87 USD ZAC 1,612.00 0.86 USD ZAC 1,650.00 0.88 USD ZAC 21.25B 11.35M USD 5.57 ZAC 2.96 0.001 USD
Netcare Limited Netcare Limited NTC.JO ZA ZAC 1,739.00 0.93 USD
+0.64
ZAC 20.08B 10.72M USD ZAC 274.08K 146.34 USD ZAC 1,724.00 0.92 USD ZAC 1,740.00 0.93 USD ZAC 20.08B 10.72M USD 12.07 ZAC 1.44 0.0007 USD
Thungela Resources Limited Thungela Resources Limited TGA.JO ZA ZAC 15,171.00 8.1 USD
+5.23
ZAC 19.28B 10.3M USD ZAC 407.26K 217.46 USD ZAC 14,644.00 7.82 USD ZAC 15,176.00 8.1 USD ZAC 19.28B 10.3M USD 0 -ZAC 45.75 -0.02 USD
Omnia Holdings Limited Omnia Holdings Limited OMN.JO ZA ZAC 12,115.00 6.47 USD
-0.5
ZAC 18.96B 10.12M USD ZAC 164.87K 88.03 USD ZAC 12,110.00 6.47 USD ZAC 12,175.00 6.5 USD ZAC 18.96B 10.12M USD 14.10 ZAC 8.59 0.004 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,833.00 1.51 USD
-0.18
ZAC 18.91B 10.1M USD ZAC 60.37K 32.24 USD ZAC 2,814.00 1.5 USD ZAC 2,860.00 1.53 USD ZAC 18.91B 10.1M USD 15.73 ZAC 1.80 0.0009 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,234.00 6 USD
<0.01
ZAC 18.36B 9.8M USD ZAC 35.58K 19 USD ZAC 11,140.00 5.95 USD ZAC 11,301.00 6.03 USD ZAC 18.36B 9.8M USD 6.47 ZAC 17.36 0.009 USD
Life Healthcare Group Holdings Limited Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,262.00 0.67 USD
+0.56
ZAC 18.06B 9.64M USD ZAC 213.52K 114.01 USD ZAC 1,221.00 0.65 USD ZAC 1,262.00 0.67 USD ZAC 18.06B 9.64M USD 13.56 ZAC 0.93 0.0004 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 816.00 0.44 USD
-0.73
ZAC 17.19B 9.18M USD ZAC 373.44K 199.4 USD ZAC 807.00 0.43 USD ZAC 824.00 0.44 USD ZAC 17.19B 9.18M USD 8.16 ZAC 1.00 0.0005 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 4,621.00 2.47 USD
+0.46
ZAC 16.73B 8.93M USD ZAC 126.90K 67.76 USD ZAC 4,576.00 2.44 USD ZAC 4,648.00 2.48 USD ZAC 16.73B 8.93M USD 6.42 ZAC 7.19 0.003 USD
Equites Property Fund Limited Equites Property Fund Limited EQU.JO ZA ZAC 1,855.00 0.99 USD
+0.54
ZAC 16.11B 8.6M USD ZAC 57.58K 30.74 USD ZAC 1,843.00 0.98 USD ZAC 1,855.00 0.99 USD ZAC 16.11B 8.6M USD 8.43 ZAC 2.20 0.001 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,143.00 1.14 USD
+6.14
ZAC 15.74B 8.4M USD ZAC 4.82M 2.57K USD ZAC 2,048.00 1.09 USD ZAC 2,145.00 1.15 USD ZAC 15.74B 8.4M USD 0 -ZAC 0.99 -0.0005 USD
The Foschini Group Limited The Foschini Group Limited TFG.JO ZA ZAC 4,831.00 2.58 USD
-1.35
ZAC 15.23B 8.13M USD ZAC 123.87K 66.14 USD ZAC 4,774.00 2.55 USD ZAC 4,889.00 2.61 USD ZAC 15.23B 8.13M USD 11.81 ZAC 4.09 0.002 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,077.00 2.18 USD
-0.78
ZAC 14.25B 7.61M USD ZAC 97.73K 52.18 USD ZAC 4,068.00 2.17 USD ZAC 4,116.00 2.2 USD ZAC 14.25B 7.61M USD 8.37 ZAC 4.87 0.002 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,060.00 1.1 USD
+0.49
ZAC 13.82B 7.38M USD ZAC 2.49K 1.33 USD ZAC 2,051.00 1.1 USD ZAC 2,076.00 1.11 USD ZAC 13.82B 7.38M USD 23.67 ZAC 0.87 0.0004 USD
Stadio Holdings Limited Stadio Holdings Limited SDO.JO ZA ZAC 1,551.00 0.83 USD
-0.58
ZAC 13.09B 6.99M USD ZAC 57.30K 30.6 USD ZAC 1,538.00 0.82 USD ZAC 1,610.00 0.86 USD ZAC 13.09B 6.99M USD 37.82 ZAC 0.41 0.0002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,334.00 8.19 USD
-0.42
ZAC 12.74B 6.8M USD ZAC 7.74K 4.13 USD ZAC 14,912.00 7.96 USD ZAC 15,419.00 8.23 USD ZAC 12.74B 6.8M USD 10.83 ZAC 14.15 0.007 USD
Attacq Limited Attacq Limited ATT.JO ZA ZAC 1,792.00 0.96 USD
-0.22
ZAC 12.54B 6.7M USD ZAC 118.36K 63.2 USD ZAC 1,790.00 0.96 USD ZAC 1,803.00 0.96 USD ZAC 12.54B 6.7M USD 8.87 ZAC 2.02 0.001 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,615.00 8.87 USD
-1.31
ZAC 12.52B 6.68M USD ZAC 5.84K 3.12 USD ZAC 16,615.00 8.87 USD ZAC 17,150.00 9.16 USD ZAC 12.52B 6.68M USD 5.20 ZAC 31.95 0.02 USD
PPC Ltd PPC Ltd PPC.JO ZA ZAC 751.00 0.4 USD
-0.27
ZAC 11.02B 5.88M USD ZAC 100.23K 53.52 USD ZAC 743.00 0.4 USD ZAC 757.00 0.4 USD ZAC 11.02B 5.88M USD 13.65 ZAC 0.55 0.0002 USD
Altron Limited Altron Limited AEL.JO ZA ZAC 2,755.00 1.47 USD
+0.04
ZAC 10.78B 5.76M USD ZAC 177.00 0.09 USD ZAC 2,730.00 1.46 USD ZAC 2,783.00 1.49 USD ZAC 10.78B 5.76M USD 13.57 ZAC 2.03 0.001 USD
Sun International Limited Sun International Limited SUI.JO ZA ZAC 4,441.00 2.37 USD
-1.38
ZAC 10.64B 5.68M USD ZAC 43.20K 23.07 USD ZAC 4,400.00 2.35 USD ZAC 4,503.00 2.4 USD ZAC 10.64B 5.68M USD 6.98 ZAC 6.36 0.003 USD
AECI Ltd AECI Ltd AFE.JO ZA ZAC 9,746.00 5.2 USD
-0.28
ZAC 10.28B 5.49M USD ZAC 38.91K 20.78 USD ZAC 9,730.00 5.2 USD ZAC 9,777.00 5.22 USD ZAC 10.28B 5.49M USD 27.07 ZAC 3.60 0.001 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 736.00 0.39 USD
-1.87
ZAC 9.38B 5.01M USD ZAC 286.00 0.15 USD ZAC 735.00 0.39 USD ZAC 750.00 0.4 USD ZAC 9.38B 5.01M USD 13.14 ZAC 0.56 0.0002 USD
SA Corporate Real Estate Limited SA Corporate Real Estate Limited SAC.JO ZA ZAC 335.00 0.18 USD
+0.6
ZAC 9.19B 4.9M USD ZAC 94.14K 50.27 USD ZAC 333.00 0.18 USD ZAC 335.00 0.18 USD ZAC 9.19B 4.9M USD 11.96 ZAC 0.28 0.0001 USD
za Italtile Limited ITE.JO ZA ZAC 784.00 0.42 USD
-0.88
ZAC 9.17B 4.89M USD ZAC 209.55K 111.89 USD ZAC 769.00 0.41 USD ZAC 787.00 0.42 USD ZAC 9.17B 4.89M USD 7.00 ZAC 1.12 0.0005 USD
The SPAR Group Ltd The SPAR Group Ltd SPP.JO ZA ZAC 4,678.00 2.5 USD
-1.04
ZAC 9.01B 4.81M USD ZAC 46.30K 24.72 USD ZAC 4,676.00 2.5 USD ZAC 4,770.00 2.55 USD ZAC 9.01B 4.81M USD 26.28 ZAC 1.78 0.0009 USD
za Dipula Properties Limited DIB.JO ZA ZAC 719.00 0.38 USD
-0.14
ZAC 8.55B 4.56M USD ZAC 1.00 0 USD ZAC 719.00 0.38 USD ZAC 719.00 0.38 USD ZAC 8.55B 4.56M USD 7.11 ZAC 1.01 0.0005 USD
Stor-Age Property REIT Limited Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,653.00 0.88 USD
+0.85
ZAC 8.48B 4.53M USD ZAC 139.39K 74.42 USD ZAC 1,644.00 0.88 USD ZAC 1,671.00 0.89 USD ZAC 8.48B 4.53M USD 7.34 ZAC 2.25 0.001 USD
Reunert Limited Reunert Limited RLO.JO ZA ZAC 5,285.00 2.82 USD
+0.46
ZAC 8.30B 4.43M USD ZAC 53.01K 28.31 USD ZAC 5,252.00 2.8 USD ZAC 5,290.00 2.82 USD ZAC 8.30B 4.43M USD 9.30 ZAC 5.68 0.003 USD
Astral Foods Limited Astral Foods Limited ARL.JO ZA ZAC 20,791.00 11.1 USD
-0.04
ZAC 8.04B 4.29M USD ZAC 38.03K 20.31 USD ZAC 20,299.00 10.84 USD ZAC 20,929.00 11.17 USD ZAC 8.04B 4.29M USD 5.17 ZAC 40.21 0.02 USD
Oceana Group Limited Oceana Group Limited OCE.JO ZA ZAC 6,583.00 3.51 USD
+0.6
ZAC 7.88B 4.21M USD ZAC 473.00 0.25 USD ZAC 6,455.00 3.45 USD ZAC 6,600.00 3.52 USD ZAC 7.88B 4.21M USD 11.17 ZAC 5.89 0.003 USD
Raubex Group Limited Raubex Group Limited RBX.JO ZA ZAC 4,285.00 2.29 USD
-0.56
ZAC 7.73B 4.13M USD ZAC 4.15K 2.21 USD ZAC 4,278.00 2.28 USD ZAC 4,331.00 2.31 USD ZAC 7.73B 4.13M USD 7.17 ZAC 5.97 0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.72T
Toplam piyasa değeri
$68.81B
Toplam hacim
BTC 60.02%   •   ETH 10.70%
Baskınlığı
Select currency