$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $181 0 USD
+3.43
$419.53M 0 USD $451 0 USD $181 0 USD $181 0 USD $419.53M 0 USD 5.48 $0.33 0 USD
Santova Limited  SNV.JO $740 0 USD
+1.37
$958.85M 0 USD $5.15K 0 USD $740 0 USD $740 0 USD $958.85M 0 USD 7.47 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,825 0 USD
+1.39
$4.77B 0 USD $3.01K 0 USD $1,786 0 USD $1,825 0 USD $4.77B 0 USD 8.99 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $909 0 USD
+0.45
$7.74B 0 USD $23.36K 0 USD $856 0 USD $919 0 USD $7.74B 0 USD 30.30 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $30 0 USD
+130.77
$16.94B 0 USD $300 0 USD $30 0 USD $30 0 USD $16.94B 0 USD 6.00 $0.05 0 USD
Investec Ltd  INPR.JO $9,951 0 USD
-0.49
$904.17M 0 USD $262 0 USD $9,951 0 USD $9,951 0 USD $904.17M 0 USD 141.95 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $890 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $161 0 USD
0
$358.56M 0 USD $3K 0 USD $161 0 USD $161 0 USD $358.56M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $24 0 USD
0
$24.17M 0 USD $10K 0 USD $24 0 USD $24 0 USD $24.17M 0 USD 0.46 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,230 0 USD
0
$4.11B 0 USD $17.25K 0 USD $4,198 0 USD $4,230 0 USD $4.11B 0 USD 10.21 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,401 0 USD
+0.87
$6.58B 0 USD $291 0 USD $6,299 0 USD $6,401 0 USD $6.58B 0 USD 11.70 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,311 0 USD
-2.87
$2.71B 0 USD $4.66K 0 USD $3,311 0 USD $3,470 0 USD $2.71B 0 USD 11.14 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,900 0 USD
0
$1.59B 0 USD $19.53K 0 USD $9,854 0 USD $9,900 0 USD $1.59B 0 USD 6.12 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $710 0 USD
0
$2.24B 0 USD $10.09K 0 USD $710 0 USD $711 0 USD $2.24B 0 USD 7.63 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,082 0 USD
+0.84
$1.73B 0 USD $26K 0 USD $1,061 0 USD $1,088 0 USD $1.73B 0 USD 0 -$1.92 0 USD
Aveng Limited  AEG.JO $643 0 USD
-0.31
$829.41M 0 USD $1.27K 0 USD $643 0 USD $660 0 USD $829.41M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $8,349 0 USD
+6.36
$4.58B 0 USD $18.6K 0 USD $8,230 0 USD $8,433 0 USD $4.58B 0 USD 8.64 $9.66 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $133.33K 0 USD $2,050 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $18 0 USD
0
$148.02M 0 USD $300 0 USD $18 0 USD $18 0 USD $148.02M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,065 0 USD
+1.43
$5.13B 0 USD $154.56K 0 USD $1,062 0 USD $1,091 0 USD $5.13B 0 USD 2.76 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,782 0 USD
+0.48
$15.9B 0 USD $37.28K 0 USD $8,756 0 USD $8,874 0 USD $15.9B 0 USD 6.23 $14.08 0 USD
Dipula Properties Limited  DIB.JO $531 0 USD
0
$4.83B 0 USD $391.74K 0 USD $527 0 USD $531 0 USD $4.83B 0 USD 6.10 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $2,779 0 USD
+1.2
$78.66B 0 USD $189.67K 0 USD $2,748 0 USD $2,783 0 USD $78.66B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,110 0 USD
0
$284.81M 0 USD $430 0 USD $3,960 0 USD $4,110 0 USD $284.81M 0 USD 4.92 $8.35 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,969 0 USD
+0.67
$23.71B 0 USD $29.21K 0 USD $1,964 0 USD $1,971 0 USD $23.71B 0 USD 5.75 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,785 0 USD
+0.87
$20.89B 0 USD $67.14K 0 USD $2,754 0 USD $2,809 0 USD $20.89B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $341,172 0 USD
+0.49
$2.09T 0 USD $2.41K 0 USD $340,397 0 USD $343,582 0 USD $2.09T 0 USD 26.23 $130.04 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $984 0 USD
0
$8.83B 0 USD $236.47K 0 USD $974 0 USD $984 0 USD $8.83B 0 USD 6.26 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $73 0 USD
0
$401.1M 0 USD $205.04K 0 USD $70 0 USD $74 0 USD $401.1M 0 USD 14.59 $0.05 0 USD
Tharisa plc  THA.JO $1,548 0 USD
+0.39
$4.6B 0 USD $29.04K 0 USD $1,501 0 USD $1,548 0 USD $4.6B 0 USD 3.19 $4.85 0 USD
Absa Group Limited  ABG.JO $17,403 0 USD
+0.6
$144.35B 0 USD $102.02K 0 USD $17,369 0 USD $17,519 0 USD $144.35B 0 USD 6.70 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $509 0 USD
+2.21
$502.84M 0 USD $25.25K 0 USD $498 0 USD $509 0 USD $502.84M 0 USD 3.02 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $3,300 0 USD
0
$2.47B 0 USD $1.62K 0 USD $3,275 0 USD $3,300 0 USD $2.47B 0 USD 8.31 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.64 $2.1 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$116.44M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $116.44M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.71 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,011 0 USD
+1.58
$54.34B 0 USD $94.15K 0 USD $11,920 0 USD $12,200 0 USD $54.34B 0 USD 11.90 $10.09 0 USD
Santam Ltd  SNT.JO $41,996 0 USD
+0.03
$45.84B 0 USD $5.84K 0 USD $41,970 0 USD $42,204 0 USD $45.84B 0 USD 12.64 $33.21 0 USD
Curro Holdings Limited  COH.JO $950 0 USD
-0.21
$5.35B 0 USD $3.81K 0 USD $930 0 USD $954 0 USD $5.35B 0 USD 50.00 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,111 0 USD
-2.32
$2.76B 0 USD $197 0 USD $3,111 0 USD $3,111 0 USD $2.76B 0 USD 6.77 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$223.69M 0 USD $41.53K 0 USD $62 0 USD $68 0 USD $223.69M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $80 0 USD
0
$4.04B 0 USD $333.51K 0 USD $79 0 USD $81 0 USD $4.04B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,650 0 USD
0
$54.57M 0 USD $27 0 USD $9,650 0 USD $9,650 0 USD $54.57M 0 USD 368.32 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,470 0 USD
0
$2.21B 0 USD $36.57K 0 USD $1,420 0 USD $1,470 0 USD $2.21B 0 USD 7.10 $2.07 0 USD
South32 Limited  S32.JO $3,523 0 USD
0
$158.43B 0 USD $8.41K 0 USD $3,513 0 USD $3,537 0 USD $158.43B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $38,949 0 USD
+1.32
$92.29B 0 USD $44.88K 0 USD $38,443 0 USD $38,964 0 USD $92.29B 0 USD 30.88 $12.61 0 USD
Ninety One Group  NY1.JO $3,786 0 USD
+0.96
$33.25B 0 USD $6.68K 0 USD $3,769 0 USD $3,800 0 USD $33.25B 0 USD 9.07 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $106 0 USD
+1.92
$1.92B 0 USD $90.29K 0 USD $97 0 USD $106 0 USD $1.92B 0 USD 8.83 $0.12 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$576.3M 0 USD $20K 0 USD $550 0 USD $550 0 USD $576.3M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,249 0 USD
-0.05
$14.7B 0 USD $15.56K 0 USD $6,231 0 USD $6,305 0 USD $14.7B 0 USD 13.97 $4.47 0 USD
Adcorp Holdings Limited  ADR.JO $628 0 USD
+3.8
$646.01M 0 USD $190 0 USD $628 0 USD $628 0 USD $646.01M 0 USD 8.15 $0.77 0 USD
Hulamin Limited  HLM.JO $220 0 USD
0
$775.14M 0 USD $53.82K 0 USD $214 0 USD $226 0 USD $775.14M 0 USD 3.01 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $2.41K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,786 0 USD
+0.79
$183.41B 0 USD $75.47K 0 USD $8,746 0 USD $8,810 0 USD $183.41B 0 USD 9.68 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,950 0 USD
-0.18
$7.14B 0 USD $15.08K 0 USD $5,900 0 USD $6,050 0 USD $7.14B 0 USD 6.47 $9.19 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $989 0 USD
+2.81
$2.82B 0 USD $5K 0 USD $989 0 USD $989 0 USD $2.82B 0 USD 7.66 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $304 0 USD
0
$7.89B 0 USD $5.34M 0 USD $301 0 USD $304 0 USD $7.89B 0 USD 11.69 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,019 0 USD
+0.88
$367.13B 0 USD $122.08K 0 USD $40,066 0 USD $41,131 0 USD $367.13B 0 USD 16.53 $24.8 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $974 0 USD
0
$63B 0 USD $481.04K 0 USD $969 0 USD $974 0 USD $63B 0 USD 6.32 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,845 0 USD
+0.94
$86.98B 0 USD $54.13K 0 USD $47,329 0 USD $48,643 0 USD $86.98B 0 USD 5.37 $88.97 0 USD
Metair Investments Limited  MTA.JO $810 0 USD
-0.61
$1.59B 0 USD $47.79K 0 USD $801 0 USD $845 0 USD $1.59B 0 USD 5.86 $1.38 0 USD
Prosus N.V.  PRX.JO $93,272 0 USD
+1.41
$2.14T 0 USD $99.15K 0 USD $93,103 0 USD $93,733 0 USD $2.14T 0 USD 16.38 $56.93 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,650 0 USD
+0.04
$98.29B 0 USD $72.31K 0 USD $13,600 0 USD $13,699 0 USD $98.29B 0 USD 7.65 $17.82 0 USD
Nampak Limited  NPK.JO $48,477 0 USD
+2.06
$4.02B 0 USD $390 0 USD $48,100 0 USD $48,496 0 USD $4.02B 0 USD 6.00 $80.7 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,948 0 USD
-0.19
$9.63B 0 USD $24.62K 0 USD $17,890 0 USD $18,201 0 USD $9.63B 0 USD 8.92 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,800 0 USD
+0.52
$22.73B 0 USD $24.42K 0 USD $11,777 0 USD $11,831 0 USD $22.73B 0 USD 13.78 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $336 0 USD
+2.44
$1.26B 0 USD $9.36K 0 USD $336 0 USD $336 0 USD $1.26B 0 USD 6.22 $0.54 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$866.08M 0 USD $139 0 USD $195 0 USD $195 0 USD $866.08M 0 USD 9.28 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $835 0 USD
+0.24
$17.51B 0 USD $141.6K 0 USD $833 0 USD $839 0 USD $17.51B 0 USD 12.10 $0.69 0 USD
British American Tobacco p.l.c.  BTI.JO $79,671 0 USD
-0.96
$1.75T 0 USD $11.77K 0 USD $79,411 0 USD $80,835 0 USD $1.75T 0 USD 24.15 $32.98 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $810 0 USD
+1.25
$999.68M 0 USD $6.6K 0 USD $800 0 USD $810 0 USD $999.68M 0 USD 405.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,313 0 USD
+0.23
$44.56B 0 USD $55.08K 0 USD $1,310 0 USD $1,319 0 USD $44.56B 0 USD 12.38 $1.06 0 USD
Clientèle Limited  CLI.JO $1,124 0 USD
0
$5.1B 0 USD $13.49K 0 USD $1,124 0 USD $1,124 0 USD $5.1B 0 USD 5.56 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $29,510 0 USD
+1.84
$96.45B 0 USD $25.15K 0 USD $29,000 0 USD $29,512 0 USD $96.45B 0 USD 6.45 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,239 0 USD
+0.76
$16.54B 0 USD $4.06K 0 USD $4,228 0 USD $4,251 0 USD $16.54B 0 USD 5.20 $8.14 0 USD
FirstRand Limited  FSR.JO $7,467 0 USD
+0.48
$417.73B 0 USD $432.03K 0 USD $7,429 0 USD $7,512 0 USD $417.73B 0 USD 10.51 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $21 0 USD
0
$149.99M 0 USD $450K 0 USD $21 0 USD $21 0 USD $149.99M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,395 0 USD
+1.7
$9.13B 0 USD $118.33K 0 USD $2,362 0 USD $2,401 0 USD $9.13B 0 USD 15.86 $1.51 0 USD
Sygnia Limited  SYG.JO $2,589 0 USD
0
$3.94B 0 USD $43.16K 0 USD $2,522 0 USD $2,600 0 USD $3.94B 0 USD 11.45 $2.26 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin