Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (305)
Eğitim ve Öğretim Hizmetleri (305)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.35 4.78 USD |
+2.89
|
$61.08B 7.81B USD | $5.96M 761.53K USD | $35.95 4.6 USD | $37.45 4.79 USD | $61.08B 7.81B USD | 20.75 | $1.8 0.23 USD | |
| New Oriental Education & Technology EDU | $47.09 — |
+1.37
|
$7.7B — | $515.21K — | $47.02 — | $47.77 — | $7.7B — | 20.47 | $2.3 — | |
| Stride LRN | $154.43 — |
+0.93
|
$6.72B — | $338.35K — | $149.47 — | $154.75 — | $6.72B — | 24.20 | $6.38 — | |
| TAL Education Group 0A2X.IL | $10.26 — |
-7.16
|
$6.55B — | $13.36K — | $10.26 — | $10.73 — | $6.55B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.26 — |
+0.69
|
$6.21B — | $6.87M — | $10.26 — | $10.76 — | $6.21B — | 73.39 | $0.14 — | |
| Grand Canyon Education LOPE | $196.35 — |
+1.12
|
$5.57B — | $57.02K — | $193.64 — | $196.52 — | $5.57B — | 24.66 | $7.96 — | |
| Adtalem Global Education ATGE | $130.53 — |
+1.58
|
$4.69B — | $148.13K — | $128.01 — | $130.9 — | $4.69B — | 22.08 | $5.91 — | |
| Graham Holdings Company GHC | $943.66 — |
+2.41
|
$4.11B — | $14.18K — | $920.85 — | $944.54 — | $4.11B — | 6.68 | $141.16 — | |
| Laureate Education LAUR | $22.1 — |
+1.17
|
$3.29B — | $105.07K — | $21.69 — | $22.11 — | $3.29B — | 11.87 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3 0.42 USD |
-0.99
|
$18.5B 2.57B USD | $105.57M 14.68M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.5B 2.57B USD | 150.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.35 — |
+2.14
|
$2.16B — | $67.24K — | $87.62 — | $89.35 — | $2.16B — | 19.09 | $4.68 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.58 2.86 USD |
-2.19
|
$14.99B 2.08B USD | $14.34M 1.99M USD | $20.43 2.84 USD | $21.07 2.93 USD | $14.99B 2.08B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $31.72 — |
+2.21
|
$2.08B — | $181.88K — | $31.02 — | $31.74 — | $2.08B — | 14.09 | $2.25 — | |
| Universal Technical Institute UTI | $35.77 — |
+2.23
|
$1.95B — | $486.94K — | $35.01 — | $36 — | $1.95B — | 34.06 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $153.8 41.03 USD |
-0.13
|
$6.61B 1.76B USD | $73.47K 19.6K USD | $153.2 40.87 USD | $163 43.48 USD | $6.61B 1.76B USD | 54.92 | $2.8 0.75 USD | |
| EAST BUY 1797.HK | $12.86 1.64 USD |
+3.88
|
$13.44B 1.72B USD | $17.23M 2.2M USD | $12.3 1.57 USD | $13.18 1.69 USD | $13.44B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.57 — |
-1.59
|
$1.68B — | $41.14K — | $18.56 — | $19 — | $1.68B — | 14.06 | $1.32 — | |
| IDP Education Limited IEL.AX | $8.21 5.43 USD |
+0.74
|
$2.29B 1.51B USD | $1.39M 920.09K USD | $7.98 5.28 USD | $8.24 5.45 USD | $2.29B 1.51B USD | 24.14 | $0.34 0.23 USD | |
| Coursera COUR | $8.57 — |
+1.12
|
$1.38B — | $567.68K — | $8.42 — | $8.65 — | $1.38B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.28 — |
+5.9
|
$1.08B — | $372.95K — | $6.84 — | $7.29 — | $1.08B — | 0 | -$0.45 — | |
| Youdao DAO | $8.93 — |
-3.56
|
$1.07B — | $47.79K — | $8.88 — | $9.29 — | $1.07B — | 52.52 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.87 0.58 USD |
+0.7
|
$5.2B 1.05B USD | $24.39M 4.94M USD | $2.84 0.58 USD | $2.99 0.61 USD | $5.2B 1.05B USD | 5.51 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
-0.83
|
$7.38B 943.32M USD | $1.72M 220.43K USD | $3.6 0.46 USD | $3.69 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| Gaotu Techedu GOTU | $3.66 — |
-1.75
|
$905.19M — | $957.49K — | $3.6 — | $3.73 — | $905.19M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-0.4
|
$7.03B 898.72M USD | $4.6M 588.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $7.03B 898.72M USD | 13.94 | $0.18 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-0.99
|
$6.18B 859.91M USD | $922.56K 128.28K USD | $50.23 6.98 USD | $51.21 7.12 USD | $6.18B 859.91M USD | 32.53 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.72 3.19 USD |
+3.97
|
$4.13B 837.5M USD | $1.59M 323.2K USD | $15.55 3.15 USD | $15.92 3.23 USD | $4.13B 837.5M USD | 14.16 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
-1.33
|
$8.06B 786.54M USD | $66.04K 6.45K USD | $81.3 7.94 USD | $82.8 8.08 USD | $8.06B 786.54M USD | 11.07 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $22.69 — |
+3.02
|
$716.68M — | $201.28K — | $22.21 — | $22.92 — | $716.68M — | 58.16 | $0.39 — | |
| G8 Education Limited GEM.AX | $1.25 0.82 USD |
-0.8
|
$1.01B 667.04M USD | $1.34M 889.77K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.01B 667.04M USD | 15.56 | $0.08 0.05 USD | |
| Ataa Educational Company 4292.SR | $58.6 15.63 USD |
-2.82
|
$2.47B 657.95M USD | $68.42K 18.25K USD | $58.2 15.53 USD | $61.9 16.51 USD | $2.47B 657.95M USD | 35.08 | $1.67 0.45 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.62 1.62 USD |
+2.92
|
$4.64B 645.49M USD | $9.73M 1.35M USD | $11.21 1.56 USD | $11.71 1.63 USD | $4.64B 645.49M USD | 232.40 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.72
|
$4.99B 638.29M USD | $469K 59.97K USD | $4.16 0.53 USD | $4.21 0.54 USD | $4.99B 638.29M USD | 6.02 | $0.69 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.56 4.94 USD |
-0.2
|
$4.24B 589.62M USD | $578.68K 80.46K USD | $35.45 4.93 USD | $35.95 5 USD | $4.24B 589.62M USD | 15.39 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
-1.32
|
$4.44B 567.64M USD | $582.63K 74.5K USD | $5.23 0.67 USD | $5.32 0.68 USD | $4.44B 567.64M USD | 18.71 | $0.28 0.04 USD | |
| American Public Education APEI | $29.88 — |
+1.93
|
$538.94M — | $149.96K — | $29.07 — | $30.11 — | $538.94M — | 29.28 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.13 1.41 USD |
-0.49
|
$3.71B 515.69M USD | $6.34M 881.34K USD | $9.95 1.38 USD | $10.15 1.41 USD | $3.71B 515.69M USD | 84.41 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
+2.93
|
$3.71B 515.53M USD | $20.86M 2.9M USD | $6.1 0.85 USD | $6.41 0.89 USD | $3.71B 515.53M USD | 90.28 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
0
|
$3.49B 485.21M USD | $8.41M 1.17M USD | $5.43 0.76 USD | $5.52 0.77 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $16.2 0.46 USD |
0
|
$15.23B 428.47M USD | $1.7M 47.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $15.23B 428.47M USD | 16.87 | $0.96 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.48 2.71 USD |
+0.36
|
$3.05B 423.86M USD | $1.12M 155.93K USD | $19.21 2.67 USD | $19.54 2.72 USD | $3.05B 423.86M USD | 19.09 | $1.02 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.76 6.34 USD |
-2.46
|
$1.54B 412M USD | $327.95K 87.49K USD | $23.5 6.27 USD | $24.4 6.51 USD | $1.54B 412M USD | 42.42 | $0.56 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.68
|
$2.94B 408.79M USD | $5.58M 776.33K USD | $10.08 1.4 USD | $10.33 1.44 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+1.54
|
$1.92B 390.12M USD | $175.8K 35.63K USD | $5.22 1.06 USD | $5.37 1.09 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-0.71
|
$2.82B 360.57M USD | $488K 62.4K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.57M USD | 3.25 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.05 — |
+1
|
$324.85M — | $68.48K — | $3.9 — | $4.14 — | $324.85M — | 4.04 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.05 0.82 USD |
+3.84
|
$1.53B 310.04M USD | $3.36M 680.96K USD | $3.95 0.8 USD | $4.1 0.83 USD | $1.53B 310.04M USD | 13.06 | $0.31 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.04 0.52 USD |
+4.12
|
$2.28B 291.79M USD | $1.95M 249.59K USD | $3.88 0.5 USD | $4.08 0.52 USD | $2.28B 291.79M USD | 14.42 | $0.28 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
+3.99
|
$2.05B 285.27M USD | $9.97M 1.39M USD | $2.67 0.37 USD | $2.89 0.4 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.41 0.44 USD |
-0.87
|
$2.2B 281.75M USD | $80.8K 10.33K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.2B 281.75M USD | 4.37 | $0.78 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $9.95 2.02 USD |
+1.63
|
$1.27B 256.57M USD | $329.8K 66.85K USD | $9.82 1.99 USD | $10.14 2.06 USD | $1.27B 256.57M USD | 21.17 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-2.08
|
$2.01B 256.42M USD | $10.69M 1.37M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.01B 256.42M USD | 2.76 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-2.11
|
$1.83B 234.49M USD | $3.23M 412.5K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.16 | $0.43 0.05 USD | |
| NIIT Limited NIITLTD.NS | $136.02 1.65 USD |
-0.1
|
$18.45B 223.25M USD | $494.27K 5.98K USD | $135.2 1.64 USD | $137.89 1.67 USD | $18.45B 223.25M USD | 39.19 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $7.76M 991.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.71B 218.75M USD | 4.16 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-3.36
|
$1.7B 217.71M USD | $505.38K 64.62K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.3B 166.76M USD | 10.32 | $0.25 0.03 USD | |
| Skillsoft SKIL | $19.96 — |
+0.91
|
$166.09M — | $4.6K — | $19.96 — | $21.17 — | $166.09M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.27B 162.48M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $904.2K 192.26K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.02B 130.01M USD | $2.56M 326.82K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| iHuman IH | $2.36 — |
+0.43
|
$121.59M — | $3.67K — | $2.36 — | $2.38 — | $121.59M — | 9.43 | $0.25 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $502K 64.19K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
+1.54
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+1.32
|
$930.31M 118.95M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $165.52 2 USD |
-0.81
|
$9.6B 116.16M USD | $71.45K 864.39 USD | $164.68 1.99 USD | $168.5 2.04 USD | $9.6B 116.16M USD | 50.31 | $3.29 0.04 USD | |
| 51Talk Online Education COE | $18.75 — |
-4.53
|
$109.87M — | $7.04K — | $18.75 — | $19.49 — | $109.87M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9599 — |
-2.14
|
$102.21M — | $1.31M — | $0.91 — | $0.9799 — | $102.21M — | 0 | -$8.26 — | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+2.17
|
$425.78M 90.53M USD | $62.3K 13.25K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $69K 8.82K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $41K 5.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.27
|
$674.84M 86.29M USD | $1.67M 214.04K USD | $0.16 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-2.78
|
$128.44M 85.01M USD | $164.8K 109.07K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
-7.63
|
$545M 69.69M USD | $254K 32.48K USD | $1.05 0.13 USD | $1.45 0.19 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.78 0.21 USD |
-2.5
|
$186.96M 51.36M USD | $13.87M 3.81M USD | $0.77 0.21 USD | $0.8 0.22 USD | $186.96M 51.36M USD | 12.98 | $0.06 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+3.52
|
$397.36M 50.81M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.36M 50.81M USD | 1.80 | $0.13 0.02 USD | |
| Bright Scholar Education BEDU | $1.7 — |
+8.97
|
$50.53M — | $20K — | $1.6 — | $1.7 — | $50.53M — | 0 | -$4.08 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $924.3K 196.53K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $41 1.3 USD |
+6.49
|
$1.53B 48.66M USD | $3.03M 96.38K USD | $38.75 1.23 USD | $42.35 1.35 USD | $1.53B 48.66M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $77.7K 58.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $106.7K 22.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $1.01 0.21 USD |
+1.51
|
$172.13M 36.6M USD | $33K 7.02K USD | $1 0.21 USD | $1.01 0.21 USD | $172.13M 36.6M USD | 14.42 | $0.07 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.55 0.1 USD |
+3.51
|
$2.84B 34.36M USD | $582.04K 7.04K USD | $7.91 0.1 USD | $8.6 0.1 USD | $2.84B 34.36M USD | 21.92 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+6.36
|
$253.81M 32.45M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.9 — |
+0.22
|
$28.43M — | $13.59K — | $0.88 — | $0.9 — | $28.43M — | 0 | -$0.14 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $264K 33.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $692K 88.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-8
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $501 — | $9.41 — | $10.01 — | $20.61M — | 97.39 | $0.1 — | |
| EDU Holdings Limited EDU.AX | $0.2 0.13 USD |
0
|
$30.11M 19.93M USD | $1.05M 692.33K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.11M 19.93M USD | 10.00 | $0.02 0.01 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $1.06K 703.55 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $1.96 — |
-7.55
|
$17.35M — | $6.18K — | $1.96 — | $2.24 — | $17.35M — | 0 | -$3.33 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}