Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (12)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (306)
Eğitim ve Öğretim Hizmetleri (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.6 4.81 USD |
+2.17
|
$61.49B 7.86B USD | $2.7M 344.79K USD | $36.65 4.69 USD | $37.75 4.83 USD | $61.49B 7.86B USD | 20.32 | $1.85 0.24 USD | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.75B — | $338.9K — | $47.05 — | $47.84 — | $7.75B — | 20.60 | $2.3 — | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.64 | $6.38 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.28B — | $3.58M — | $10.29 — | $10.54 — | $6.28B — | 74.21 | $0.14 — | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.27B — | $184.71K — | $183.63 — | $187.2 — | $5.27B — | 23.35 | $7.95 — | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.42B — | $318.52K — | $120.67 — | $123.76 — | $4.42B — | 20.79 | $5.91 — | |
| Graham Holdings Company GHC | $949.93 — |
-0.91
|
$4.14B — | $74.72K — | $948.68 — | $956.94 — | $4.14B — | 6.73 | $141.12 — | |
| Laureate Education LAUR | $22.45 — |
+0.22
|
$3.34B — | $852.44K — | $22 — | $22.67 — | $3.34B — | 12.06 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $26.73 3.72 USD |
-4.57
|
$20.41B 2.84B USD | $101.8M 14.16M USD | $25.8 3.59 USD | $27.57 3.83 USD | $20.41B 2.84B USD | 0 | -$0.34 -0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$18.01B 2.5B USD | $95.1M 13.22M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.02B — | $107.44K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.34 0.81 USD |
-2.91
|
$14.33B 1.83B USD | $4.77M 610.02K USD | $6.25 0.8 USD | $6.65 0.85 USD | $14.33B 1.83B USD | 24.38 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.81B — | $534.91K — | $32.65 — | $33.56 — | $1.81B — | 31.68 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
-2.57
|
$6.51B 1.74B USD | $24.61K 6.57K USD | $151 40.28 USD | $157.6 42.04 USD | $6.51B 1.74B USD | 53.87 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-3.24
|
$13.57B 1.73B USD | $13.24M 1.69M USD | $12.56 1.61 USD | $13.36 1.71 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.67B — | $136.96K — | $18.1 — | $18.5 — | $1.67B — | 13.70 | $1.35 — | |
| Coursera COUR | $8.34 — |
+0.97
|
$1.35B — | $1.11M — | $8.12 — | $8.35 — | $1.35B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+1.71
|
$5.38B 1.09B USD | $38.06M 7.71M USD | $2.87 0.58 USD | $3.01 0.61 USD | $5.38B 1.09B USD | 5.71 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $4.16 0.53 USD |
+0.24
|
$8.53B 1.09B USD | $3.23M 413.38K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.53B 1.09B USD | 11.88 | $0.35 0.04 USD | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.04B — | $36.03K — | $8.71 — | $8.88 — | $1.04B — | 51.23 | $0.17 — | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.03B — | $742.52K — | $6.91 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$968.35M — | $539.12K — | $3.87 — | $3.93 — | $968.35M — | 0 | -$0.49 — | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $15.28M 1.95M USD | $2.64 0.34 USD | $2.72 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $2.04M 412.77K USD | $16.62 3.37 USD | $17.23 3.49 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.82B 809.42M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.82B 809.42M USD | 29.70 | $1.56 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.09B 789.61M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.09B 789.61M USD | 11.11 | $7.35 0.72 USD | |
| Ataa Educational Company 4292.SR | $65 17.34 USD |
+2.52
|
$2.74B 729.8M USD | $120.64K 32.18K USD | $62.6 16.7 USD | $65.8 17.55 USD | $2.74B 729.8M USD | 37.35 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$712.73M — | $146.92K — | $22.16 — | $22.62 — | $712.73M — | 57.84 | $0.39 — | |
| IDP Education Limited IEL.AX | $3.57 2.36 USD |
-0.83
|
$993.66M 657.66M USD | $5.35M 3.54M USD | $3.49 2.31 USD | $3.66 2.42 USD | $993.66M 657.66M USD | 10.50 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-0.26
|
$4.69B 651.6M USD | $5.51M 766.25K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.69B 651.6M USD | 234.00 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.24
|
$4.92B 629.08M USD | $307K 39.25K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.76 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.85
|
$902.72M 597.47M USD | $923.61K 611.3K USD | $1.17 0.77 USD | $1.18 0.78 USD | $902.72M 597.47M USD | 14.62 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.39 4.92 USD |
-0.92
|
$4.26B 592.28M USD | $703.83K 97.86K USD | $35.21 4.9 USD | $35.73 4.97 USD | $4.26B 592.28M USD | 15.32 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $4.9 0.63 USD |
-1.01
|
$4.19B 536.22M USD | $957.39K 122.41K USD | $4.8 0.61 USD | $4.94 0.63 USD | $4.19B 536.22M USD | 17.50 | $0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.49 0.9 USD |
-0.61
|
$3.83B 532.66M USD | $6.59M 916.12K USD | $6.46 0.9 USD | $6.59 0.92 USD | $3.83B 532.66M USD | 81.12 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-2.11
|
$3.82B 530.96M USD | $11.05M 1.54M USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.82B 530.96M USD | 92.81 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.82 0.81 USD |
-1.02
|
$3.72B 517.8M USD | $22.11M 3.07M USD | $5.78 0.8 USD | $6.02 0.84 USD | $3.72B 517.8M USD | 0 | -$0.18 -0.02 USD | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.97 2.78 USD |
+1.01
|
$3.13B 434.52M USD | $1.16M 161.41K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.13B 434.52M USD | 19.38 | $1.03 0.14 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.56B 415.13M USD | $126.22K 33.67K USD | $23.82 6.35 USD | $24.3 6.48 USD | $1.56B 415.13M USD | 82.55 | $0.29 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.27 1.43 USD |
-0.68
|
$2.96B 411.97M USD | $4.32M 600.61K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.96B 411.97M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
0
|
$1.94B 392.34M USD | $131.6K 26.67K USD | $5.28 1.07 USD | $5.4 1.09 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
-1.38
|
$2.92B 373.44M USD | $636K 81.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.25 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.1 0.4 USD |
-1.4
|
$13.25B 372.93M USD | $933.26K 26.26K USD | $14.1 0.4 USD | $14.5 0.41 USD | $13.25B 372.93M USD | 14.68 | $0.96 0.03 USD | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$341.29M — | $15.11K — | $4.18 — | $4.5 — | $341.29M — | 4.17 | $1.02 — | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $4.3M 871.13K USD | $4.13 0.84 USD | $4.31 0.87 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.75 0.38 USD |
-3.85
|
$2.04B 284.28M USD | $16.18M 2.25M USD | $2.75 0.38 USD | $2.9 0.4 USD | $2.04B 284.28M USD | 0 | -$1.27 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
0
|
$2.15B 274.46M USD | $795K 101.65K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.15B 274.46M USD | 13.10 | $0.29 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-1.78
|
$2.15B 274.32M USD | $316K 40.4K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $264.4K 53.59K USD | $10.22 2.07 USD | $10.48 2.12 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.98B 253.69M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.58 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $4.22M 539.91K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.77B 226.85M USD | $634K 81.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.77B 226.85M USD | 2.53 | $0.58 0.07 USD | |
| NIIT Limited NIITLTD.NS | $133.46 1.61 USD |
+0.26
|
$18.11B 219.14M USD | $690.66K 8.36K USD | $132.55 1.6 USD | $137.89 1.67 USD | $18.11B 219.14M USD | 38.46 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.67
|
$1.48B 189.3M USD | $8.94M 1.14M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 189.3M USD | 2.95 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
-2.35
|
$1.36B 173.98M USD | $72K 9.21K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.63 0.34 USD |
-2.23
|
$1.36B 173.87M USD | $116K 14.83K USD | $2.6 0.33 USD | $2.73 0.35 USD | $1.36B 173.87M USD | 12.52 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $522K 66.74K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $811.8K 172.61K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $974K 124.54K USD | $1.53 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| Skillsoft SKIL | $15.41 — |
-14.2
|
$132.11M — | $47.62K — | $15.32 — | $18 — | $132.11M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $2.12M 270.81K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$958.66M 122.58M USD | $282K 36.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $17.49K 11.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| iHuman IH | $2.31 — |
-1.28
|
$119.01M — | $2.49K — | $2.31 — | $2.32 — | $119.01M — | 9.24 | $0.25 — | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $151.22 1.83 USD |
-0.32
|
$8.81B 106.57M USD | $31.47K 380.69 USD | $150.26 1.82 USD | $153.7 1.86 USD | $8.81B 106.57M USD | 45.96 | $3.29 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $211K 26.98K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
-0.53
|
$423.48M 90.04M USD | $44.8K 9.53K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.9
|
$702.96M 89.88M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.09 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $216.88K 143.54K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-4.7
|
$628.44M 80.35M USD | $4.54M 579.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $628.44M 80.35M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $48.9 1.55 USD |
-5.6
|
$1.93B 61.48M USD | $1.88M 59.76K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.93B 61.48M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-5.51
|
$399.06M 51.02M USD | $2.01M 257K USD | $0.22 0.03 USD | $0.23 0.03 USD | $399.06M 51.02M USD | 1.85 | $0.12 0.02 USD | |
| Bright Scholar Education BEDU | $1.67 — |
-11.02
|
$49.73M — | $228 — | $1.67 — | $1.67 — | $49.73M — | 0 | -$4.13 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$232.54M 49.45M USD | $141.4K 30.07K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-2.41
|
$164.88M 45.3M USD | $5.21M 1.43M USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $164.88M 45.3M USD | 11.44 | $0.06 0.02 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.56 0.12 USD |
-2.05
|
$3.13B 37.83M USD | $619.21K 7.49K USD | $9.56 0.12 USD | $9.6 0.12 USD | $3.13B 37.83M USD | 24.51 | $0.39 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $260.8K 55.45K USD | $0.13 0.03 USD | $0.14 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| Lixiang Education Holding LXEH | $1.87 — |
+0.81
|
$35.84M — | $9.57K — | $1.84 — | $1.92 — | $35.84M — | 0 | -$2.92 — | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-3.12
|
$163.61M 34.79M USD | $10K 2.13K USD | $0.93 0.2 USD | $0.93 0.2 USD | $163.61M 34.79M USD | 9.30 | $0.1 0.02 USD | |
| EDU Holdings Limited EDU.AX | $0.2999 0.2 USD |
+3.45
|
$45.17M 29.89M USD | $1.14M 754.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.17M 29.89M USD | 15.00 | $0.02 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-3.74
|
$232.12M 29.68M USD | $2.58M 329.63K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $232.12M 29.68M USD | 2.06 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0039 USD |
-6.06
|
$222.82M 28.49M USD | $13.8M 1.77M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| ATA Creativity Global AACG | $0.8299 — |
+2.47
|
$26.25M — | $13.04K — | $0.81 — | $0.8399 — | $26.25M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
-0.79
|
$30.84M 23.12M USD | $3.9K 2.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.8
|
$166.67M 21.31M USD | $31K 3.96K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.26 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $42 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.06M — | $149.77K — | $1.98 — | $2.31 — | $18.06M — | 0 | -$2.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}