Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.93 3.43 USD |
-1.17
|
R$120.31B 24.38B USD | R$7.29M 1.48M USD | R$16.84 3.41 USD | R$17.14 3.47 USD | R$120.31B 24.38B USD | 25.61 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.58 — |
+0.46
|
$20.21B — | $611.00 — | $6.58 — | $6.61 — | $20.21B — | 219.33 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.18 27.91 USD |
-0.62
|
€13.61B 15.71B USD | €576.45K 665.42K USD | €23.80 27.47 USD | €24.49 28.27 USD | €13.61B 15.71B USD | 9.44 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.35 28.11 USD |
+0.95
|
€12.84B 14.82B USD | €1.29M 1.49M USD | €23.81 27.48 USD | €24.50 28.28 USD | €12.84B 14.82B USD | 23.87 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.71 — |
+0.25
|
$14.61B — | $929.00 — | $27.38 — | $27.71 — | $14.61B — | 23.48 | $1.18 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.04 8.52 USD |
-2.75
|
R$51.90B 10.52B USD | R$4.94M 1M USD | R$42.04 8.52 USD | R$43.35 8.79 USD | R$51.90B 10.52B USD | 4.57 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.21 — |
-2.15
|
$10.14B — | $2.62M — | $8.20 — | $8.33 — | $10.14B — | 4.56 | $1.80 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.11 USD |
-0.43
|
€8.45B 9.75B USD | €3.07M 3.54M USD | €9.40 10.85 USD | €9.72 11.22 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.90 9.95 USD |
-0.24
|
SEK 71.57B 6.99B USD | SEK 2.58M 252.15K USD | SEK 99.34 9.7 USD | SEK 102.00 9.96 USD | SEK 71.57B 6.99B USD | 25.73 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.75 1.88 USD |
+1.76
|
CN¥35.63B 5.26B USD | CN¥26.55M 3.92M USD | CN¥12.22 1.8 USD | CN¥12.75 1.88 USD | CN¥35.63B 5.26B USD | 10.89 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.13
|
SEK 47.66B 4.65B USD | SEK 179.93K 17.56K USD | SEK 304.00 29.67 USD | SEK 311.20 30.38 USD | SEK 47.66B 4.65B USD | 17.53 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 5.4 USD |
-0.61
|
¥679B 4.58B USD | ¥3M 21.67K USD | ¥790 5.33 USD | ¥804 5.43 USD | ¥679B 4.58B USD | 23.14 | ¥35 0.23 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-4.25
|
R$20.80B 4.22B USD | R$5.68M 1.15M USD | R$3.37 0.68 USD | R$3.45 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$20.80B 4.22B USD | R$1.01M 204.12K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.79 0.87 USD |
-0.88
|
HK$31.86B 4.07B USD | HK$11.59M 1.48M USD | HK$6.61 0.85 USD | HK$6.88 0.88 USD | HK$31.86B 4.07B USD | 8.38 | HK$0.81 0.1 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.46 4 USD |
-0.17
|
€2.46B 2.84B USD | €15.36K 17.73K USD | €3.42 3.95 USD | €3.48 4.01 USD | €2.46B 2.84B USD | 6.92 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.45 3.98 USD |
-0.92
|
€2.45B 2.83B USD | €1.02M 1.18M USD | €3.42 3.95 USD | €3.48 4.01 USD | €2.45B 2.83B USD | 21.53 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.96 3.98 USD |
+0.94
|
CN¥19.08B 2.82B USD | CN¥15.01M 2.21M USD | CN¥26.21 3.87 USD | CN¥27.45 4.05 USD | CN¥19.08B 2.82B USD | 22.84 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,048 1.06 USD |
+0.67
|
CLP 3T 2.66B USD | CLP 4M 4.4K USD | CLP 1,041 1.06 USD | CLP 1,063 1.08 USD | CLP 3T 2.66B USD | 16.44 | CLP 64 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.05 25.45 USD |
-0.45
|
€1.76B 2.03B USD | €35.02K 40.42K USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.76B 2.03B USD | 47.93 | €0.46 0.53 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.75 2.62 USD |
+4.04
|
CN¥12.34B 1.82B USD | CN¥77.29M 11.4M USD | CN¥16.99 2.51 USD | CN¥18.27 2.7 USD | CN¥12.34B 1.82B USD | 161.36 | CN¥0.11 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.11 0.4 USD |
+1.3
|
HK$13.36B 1.71B USD | HK$4.71M 601.87K USD | HK$2.98 0.38 USD | HK$3.12 0.4 USD | HK$13.36B 1.71B USD | 6.91 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.30 5.98 USD |
-0.33
|
SEK 17.36B 1.69B USD | SEK 239.22K 23.35K USD | SEK 60.10 5.87 USD | SEK 61.75 6.03 USD | SEK 17.36B 1.69B USD | 6.34 | SEK 9.66 0.94 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥10.78B 1.59B USD | CN¥70.07M 10.34M USD | CN¥17.89 2.64 USD | CN¥19.95 2.94 USD | CN¥10.78B 1.59B USD | 150.69 | CN¥0.13 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$38.77 — |
-2.24
|
$1.54B — | $278.18K — | $38.29 — | $39.66 — | $1.54B — | 15.44 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.90 6.04 USD |
-0.08
|
SEK 15.39B 1.5B USD | SEK 535.09K 52.23K USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 15.39B 1.5B USD | 199.67 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.40 0.87 USD |
-2.84
|
NT$45.49B 1.45B USD | NT$3.01M 95.62K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$45.49B 1.45B USD | 23.02 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥115.15M 16.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.00 5.77 USD |
+0.6
|
€1.03B 1.18B USD | €64.00 73.88 USD | €4.96 5.73 USD | €5.02 5.79 USD | €1.03B 1.18B USD | 9.25 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.96 5.72 USD |
-0.4
|
€1.02B 1.17B USD | €322.49K 372.26K USD | €4.96 5.72 USD | €4.99 5.75 USD | €1.02B 1.17B USD | 49.54 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥7.66B 1.13B USD | CN¥139.88M 20.64M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.24 0.77 USD |
+4.59
|
CN¥7.01B 1.03B USD | CN¥26.40M 3.89M USD | CN¥4.83 0.71 USD | CN¥5.32 0.78 USD | CN¥7.01B 1.03B USD | 43.66 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,199 8.09 USD |
+0.08
|
¥138B 933.26M USD | ¥703K 4.74K USD | ¥1,191 8.04 USD | ¥1,209 8.16 USD | ¥138B 933.26M USD | 11.79 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥6.06B 894.05M USD | CN¥10.72M 1.58M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥6.06B 894.05M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥6.04B 890.74M USD | CN¥3.68M 542.88K USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.04B 890.74M USD | 21.87 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥6.00B 885.67M USD | CN¥44.74M 6.6M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥6.00B 885.67M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.82B 858.36M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥5.79B 854.8M USD | CN¥42.87M 6.33M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$24.99B 794.11M USD | NT$3.63M 115.49K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$24.99B 794.11M USD | 30.47 | NT$0.74 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.91B 724.31M USD | CN¥38.04M 5.61M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥4.91B 724.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥4.84B 713.95M USD | CN¥13.20M 1.95M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
-1.57
|
€605.24M 698.65M USD | €1.29K 1.49K USD | €2.32 2.68 USD | €2.38 2.75 USD | €605.24M 698.65M USD | 3.09 | €0.75 0.87 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.40 1.24 USD |
+9.95
|
CN¥4.68B 689.93M USD | CN¥12.75M 1.88M USD | CN¥7.48 1.1 USD | CN¥8.40 1.24 USD | CN¥4.68B 689.93M USD | 17.87 | CN¥0.47 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-1.69
|
€562.40M 649.2M USD | €309.03K 356.72K USD | €2.31 2.67 USD | €2.36 2.72 USD | €562.40M 649.2M USD | 0 | -€0.30 -0.3 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$18.45 0.59 USD |
+7.89
|
NT$20.35B 646.54M USD | NT$72.88M 2.32M USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$20.35B 646.54M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €53.35K 61.59K USD | €13.90 16.05 USD | €14.00 16.16 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 2.16B 576.72M USD | SAR 51.42K 13.72K USD | SAR 58.50 15.61 USD | SAR 59.25 15.81 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥3.84B 566.05M USD | CN¥5.73M 845.9K USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥3.84B 566.05M USD | 21.40 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.42 1.09 USD |
+3.63
|
CN¥3.47B 511.96M USD | CN¥33.71M 4.97M USD | CN¥7.04 1.04 USD | CN¥7.50 1.11 USD | CN¥3.47B 511.96M USD | 106.00 | CN¥0.07 0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.06 4.82 USD |
-1.15
|
SAR 1.57B 417.55M USD | SAR 470.50K 125.52K USD | SAR 17.93 4.78 USD | SAR 18.27 4.87 USD | SAR 1.57B 417.55M USD | 95.05 | SAR 0.19 0.05 USD | ||
Sappi
SPPJY
US
|
$0.68 — |
-8.11
|
$412.82M — | $49.00 — | $0.68 — | $0.68 — | $412.82M — | 0 | -$1.11 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.95 0.32 USD |
-2.45
|
NT$12.93B 410.82M USD | NT$5.58M 177.17K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$12.93B 410.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.56 2 USD |
-4.37
|
CN¥2.78B 409.45M USD | CN¥7.61M 1.12M USD | CN¥13.20 1.95 USD | CN¥14.18 2.09 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.70B 397.73M USD | CN¥5.49M 809.42K USD | CN¥7.87 1.16 USD | CN¥8.23 1.21 USD | CN¥2.70B 397.73M USD | 11.05 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥2.54B 374.76M USD | CN¥6.83M 1.01M USD | CN¥13.47 1.99 USD | CN¥14.26 2.1 USD | CN¥2.54B 374.76M USD | 117.33 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.15 4.33 USD |
-4.14
|
NOK 3.83B 367.45M USD | NOK 159.01K 15.25K USD | NOK 45.00 4.32 USD | NOK 46.95 4.5 USD | NOK 3.83B 367.45M USD | 11.23 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.68 1.87 USD |
-0.94
|
CN¥2.24B 330.97M USD | CN¥3.82M 564.13K USD | CN¥12.16 1.79 USD | CN¥12.85 1.9 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.23 0.57 USD |
+1
|
TRY 9.11B 286.25M USD | TRY 4.35M 136.74K USD | TRY 17.63 0.55 USD | TRY 18.23 0.57 USD | TRY 9.11B 286.25M USD | 60.76 | TRY 0.30 0.009 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥1.90B 279.9M USD | CN¥5.63M 830.5K USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥1.90B 279.9M USD | 180.00 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.00B 255.75M USD | HK$821.50K 105.04K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Clearwater Paper
CLW
US
|
$15.66 — |
-6.73
|
$252.52M — | $230.09K — | $15.57 — | $16.67 — | $252.52M — | 0 | -$3.72 — | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.81 0.31 USD |
+0.2
|
TRY 7.21B 226.44M USD | TRY 1.85M 58.08K USD | TRY 9.76 0.31 USD | TRY 9.90 0.31 USD | TRY 7.21B 226.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.65B 210.62M USD | HK$1.44M 184.35K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.86 0.47 USD |
-1.13
|
TRY 5.80B 182M USD | TRY 1.74M 54.58K USD | TRY 14.81 0.47 USD | TRY 15.24 0.48 USD | TRY 5.80B 182M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.91 0.59 USD |
-1.51
|
TRY 5.67B 178.16M USD | TRY 1.29M 40.6K USD | TRY 18.89 0.59 USD | TRY 19.37 0.61 USD | TRY 5.67B 178.16M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
+0.49
|
€135.48M 156.39M USD | €2.40K 2.77K USD | €1.02 1.17 USD | €1.03 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.84K 4.53K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.83 0.11 USD |
-8.79
|
HK$884.07M 113.04M USD | HK$172.00K 21.99K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$884.07M 113.04M USD | 4.88 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.79 1.47 USD |
+0.17
|
PLN 401.18M 101.97M USD | PLN 5.61K 1.43K USD | PLN 5.74 1.46 USD | PLN 5.79 1.47 USD | PLN 401.18M 101.97M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$553.28M 70.74M USD | HK$42.00K 5.37K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.45 5.14 USD |
+0.68
|
€61.00M 70.42M USD | €8.60K 9.93K USD | €4.36 5.03 USD | €4.47 5.16 USD | €61.00M 70.42M USD | 5.05 | €0.88 1.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$1.71B 54.46M USD | NT$183.71K 5.84K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.06 0.2 USD |
+0.24
|
SEK 550.02M 53.69M USD | SEK 92.56K 9.03K USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 550.02M 53.69M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Mercer
MERC
US
|
$0.77 — |
-10.02
|
$51.77M — | $519.60K — | $0.76 — | $0.85 — | $51.77M — | 0 | -$7.97 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 13.70M 10.27M USD | SGD 33.00K 24.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.70M 10.27M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹644.47M 7.8M USD | ₹401.95K 4.86K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$1.00K 744.29 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 22.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-1.11
|
$3.19M — | $243.41K — | $0.18 — | $0.19 — | $3.19M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.19
|
ARS 15.43T 18.24B USD | ARS 24.00 0.03 USD | ARS 12,500.00 14.78 USD | ARS 12,540.00 14.82 USD | ARS 15.43T 18.24B USD | 4.86 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.44 28.21 USD |
+1.75
|
€12.93B 14.93B USD | €374.00 431.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €12.93B 14.93B USD | 23.96 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.35 28.11 USD |
+0.58
|
€12.86B 14.84B USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €12.86B 14.84B USD | 23.87 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.00 10.35 USD |
+0.19
|
SEK 92.15B 8.99B USD | SEK 1.62K 157.74 USD | SEK 105.10 10.26 USD | SEK 105.60 10.31 USD | SEK 92.15B 8.99B USD | 8.49 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.85 — |
+2.75
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.25 10.67 USD |
-0.13
|
€6.49B 7.5B USD | €0.00 0 USD | €9.06 10.46 USD | €9.28 10.71 USD | €6.49B 7.5B USD | 25.68 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.22 10.65 USD |
-0.19
|
€6.48B 7.48B USD | €3.09K 3.57K USD | €9.13 10.54 USD | €9.25 10.68 USD | €6.48B 7.48B USD | 25.62 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.20 10.62 USD |
+1.32
|
€6.46B 7.46B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.46B 7.46B USD | 25.55 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.50 9.91 USD |
0
|
SEK 71.29B 6.96B USD | SEK 16.87K 1.65K USD | SEK 99.40 9.7 USD | SEK 102.00 9.96 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-0.06
|
SEK 51.87B 5.06B USD | SEK 321.84K 31.42K USD | SEK 304.60 29.73 USD | SEK 310.20 30.28 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.04 32.37 USD |
-0.43
|
€4.30B 4.97B USD | €10.00 11.54 USD | €28.04 32.37 USD | €28.04 32.37 USD | €4.30B 4.97B USD | 17.41 | €1.61 1.86 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 5.61K 547.51 USD | SEK 303.00 29.58 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.62B 4.18B USD | €50.00 57.72 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.62B 4.18B USD | 22.42 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
+6.27
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.86 USD |
-0.6
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.51B 4.05B USD | 8.30 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
-6.67
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 281.50 0.33 USD |
-2.93
|
ARS 2.84T 3.36B USD | ARS 27.87K 32.94 USD | ARS 272.00 0.32 USD | ARS 300.00 0.35 USD | ARS 2.84T 3.36B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.46 3.99 USD |
-0.4
|
€2.46B 2.84B USD | €255.00 294.36 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.46B 2.84B USD | 21.61 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}