Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (48)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.11 3.67 USD |
-2.37
|
$125.57B 25.45B USD | $7.19M 1.46M USD | $18.08 3.66 USD | $18.72 3.79 USD | $125.57B 25.45B USD | 27.39 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.95 25.09 USD |
-2.28
|
$12.92B 14.12B USD | $282.85K 309.19K USD | $21.98 24.03 USD | $23.82 26.04 USD | $12.92B 14.12B USD | 8.96 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $24.99 — |
-1.46
|
$13.52B — | $31.41K — | $24.63 — | $25.58 — | $13.52B — | 28.07 | $0.89 — | |
| UPM-Kymmene Oyj UPM.HE | $22.86 24.99 USD |
-2.52
|
$12.07B 13.2B USD | $2.83M 3.1M USD | $21.93 23.97 USD | $23.85 26.07 USD | $12.07B 13.2B USD | 27.87 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $8.04M 1.63M USD | $50.12 10.16 USD | $51.42 10.42 USD | $62.58B 12.68B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.51 — |
-2.52
|
$10.89B — | $2.39M — | $8.44 — | $8.83 — | $10.89B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $210.79K 230.43K USD | $7.29 7.97 USD | $8.09 8.85 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
0
|
$6.55B 7.15B USD | $12.31K 13.45K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOAY | $8.41 — |
-3.56
|
$6.89B — | $12.24K — | $8.19 — | $8.63 — | $6.89B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $7.63 8.34 USD |
-6.38
|
$6.08B 6.64B USD | $4.9M 5.35M USD | $7.14 7.81 USD | $8.1 8.86 USD | $6.08B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $84.1 8.21 USD |
-6.35
|
$65.86B 6.43B USD | $968.69K 94.56K USD | $80.6 7.87 USD | $89 8.69 USD | $65.86B 6.43B USD | 0 | -$1.84 -0.1 USD | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6.07B — | $6.11K — | $26 — | $26.55 — | $6.07B — | 24.41 | $1.07 — | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.97K 1.95K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.66 1.9 USD |
-6.44
|
$38.17B 5.31B USD | $26.74M 3.72M USD | $13.28 1.85 USD | $14.49 2.01 USD | $38.17B 5.31B USD | 11.28 | $1.21 0.17 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-1.84
|
$22.23B 4.51B USD | $1.25M 253.21K USD | $3.7 0.75 USD | $3.83 0.78 USD | $22.23B 4.51B USD | 12.43 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.6 0.73 USD |
-2.17
|
$22.15B 4.49B USD | $4.51M 913.7K USD | $3.6 0.73 USD | $3.73 0.76 USD | $22.15B 4.49B USD | 11.99 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $576.3 3.89 USD |
-5.26
|
$553.78B 3.74B USD | $10.99M 74.21K USD | $572.4 3.86 USD | $589.7 3.98 USD | $553.78B 3.74B USD | 9.63 | $59.8 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $95.4 9.31 USD |
-3.98
|
$27.02B 2.64B USD | $5.8K 566.15 USD | $92.5 9.03 USD | $97.25 9.49 USD | $27.02B 2.64B USD | 9.87 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.12 3.41 USD |
-2.8
|
$2.25B 2.46B USD | $1.55M 1.7M USD | $3.07 3.36 USD | $3.22 3.52 USD | $2.25B 2.46B USD | 7.80 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.15 3.44 USD |
-2.99
|
$2.24B 2.45B USD | $67.16K 73.41K USD | $3.08 3.36 USD | $3.21 3.51 USD | $2.24B 2.45B USD | 6.29 | $0.5 0.55 USD | |
| Sylvamo SLVM | $58.13 — |
-1.92
|
$2.37B — | $410.07K — | $56.01 — | $61.76 — | $2.37B — | 8.09 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $94.8 9.25 USD |
-4.34
|
$23.58B 2.3B USD | $851.5K 83.12K USD | $91.6 8.94 USD | $98.25 9.59 USD | $23.58B 2.3B USD | 13.50 | $7.02 0.69 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
-9.99
|
$14.06B 1.95B USD | $6.94M 964.86K USD | $19.91 2.77 USD | $21.5 2.99 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.88 0.37 USD |
-12.2
|
$13.51B 1.73B USD | $17.58M 2.25M USD | $2.84 0.36 USD | $3.15 0.4 USD | $13.51B 1.73B USD | 13.71 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.07M 34.13K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.84 6.38 USD |
-1.02
|
$1.22B 1.34B USD | $634.55K 693.65K USD | $5.57 6.09 USD | $5.97 6.53 USD | $1.22B 1.34B USD | 11.22 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.83 16.21 USD |
-1.01
|
$1.22B 1.33B USD | $117.22K 128.13K USD | $13.62 14.89 USD | $15.06 16.46 USD | $1.22B 1.33B USD | 4.57 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.89 6.44 USD |
-0.38
|
$1.21B 1.32B USD | $7.83K 8.56K USD | $5.59 6.11 USD | $5.98 6.53 USD | $1.21B 1.32B USD | 10.90 | $0.54 0.59 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.59M 3M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $1.98 0.25 USD |
-10.41
|
$8.5B 1.09B USD | $17.33M 2.22M USD | $1.97 0.25 USD | $2.1 0.27 USD | $8.5B 1.09B USD | 6.38 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
-9.98
|
$7.49B 1.04B USD | $26.5M 3.69M USD | $4.24 0.59 USD | $4.56 0.63 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.13 USD |
-2.19
|
$746.13M 815.63M USD | $617 674.46 USD | $2.76 3.01 USD | $2.91 3.18 USD | $746.13M 815.63M USD | 3.81 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.12 0.57 USD |
-10.04
|
$5.51B 765.82M USD | $17.24M 2.4M USD | $4.12 0.57 USD | $4.45 0.62 USD | $5.51B 765.82M USD | 12.11 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.42 1.59 USD |
-10.01
|
$5.45B 757.26M USD | $3.97M 551.96K USD | $11.42 1.59 USD | $12.31 1.71 USD | $5.45B 757.26M USD | 9.84 | $1.16 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
-2.06
|
$691.6M 756.01M USD | $1.16M 1.27M USD | $2.73 2.99 USD | $2.94 3.21 USD | $691.6M 756.01M USD | 21.92 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-9.91
|
$5.41B 752M USD | $21.09M 2.93M USD | $3.09 0.43 USD | $3.28 0.46 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.25 1.56 USD |
-9.49
|
$5.22B 725.64M USD | $4.84M 672.89K USD | $11.19 1.56 USD | $12.05 1.68 USD | $5.22B 725.64M USD | 9.00 | $1.25 0.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.85 7.16 USD |
+0.19
|
$2.58B 689.11M USD | $753.19K 200.93K USD | $24.96 6.66 USD | $27.35 7.3 USD | $2.58B 689.11M USD | 0 | -$0.89 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.68 1.21 USD |
-9.96
|
$4.86B 675.94M USD | $9.33M 1.3M USD | $8.68 1.21 USD | $9.23 1.28 USD | $4.86B 675.94M USD | 22.84 | $0.38 0.05 USD | |
| SDHT 600308.SS | $3.12 0.43 USD |
-9.83
|
$4.73B 658.04M USD | $21.91M 3.05M USD | $3.11 0.43 USD | $3.36 0.47 USD | $4.73B 658.04M USD | 26.00 | $0.12 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $310 3.75 USD |
-2.59
|
$52.56B 635.94M USD | $492.94K 5.96K USD | $290 3.51 USD | $311.85 3.77 USD | $52.56B 635.94M USD | 11.20 | $27.66 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.01 0.28 USD |
-9.87
|
$4.53B 629.73M USD | $58.24M 8.1M USD | $2.01 0.28 USD | $2.16 0.3 USD | $4.53B 629.73M USD | 40.20 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-9.9
|
$19.17B 609.23M USD | $944.72K 30.02K USD | $17.3 0.55 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 32.03 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.42 0.48 USD |
-10
|
$4.3B 597.83M USD | $47.69M 6.63M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.3B 597.83M USD | 57.00 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
+1.19
|
$483.16M 528.16M USD | $20.95K 22.9K USD | $11.75 12.84 USD | $12.85 14.05 USD | $483.16M 528.16M USD | 9.96 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.69B 513.3M USD | $37.31M 5.19M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.69B 513.3M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.58M 201.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
-9.97
|
$15.44B 490.6M USD | $418.32K 13.29K USD | $14 0.44 USD | $14 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.35 0.88 USD |
-9.93
|
$3.49B 485.64M USD | $10.39M 1.44M USD | $6.35 0.88 USD | $6.7 0.93 USD | $3.49B 485.64M USD | 37.35 | $0.17 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.52 0.07 USD |
-14.75
|
$3.53B 451.18M USD | $6.03M 770.69K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $3.53B 451.18M USD | 0 | -$2.71 -0.3 USD | |
| TERUN DAIRY 600419.SS | $9.66 1.34 USD |
-5.2
|
$3.09B 430.07M USD | $18.61M 2.59M USD | $9.48 1.32 USD | $10.42 1.45 USD | $3.09B 430.07M USD | 138.00 | $0.07 0.009 USD | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $46.9 1.49 USD |
-9.81
|
$12.2B 387.53M USD | $948.84K 30.15K USD | $46.8 1.49 USD | $47.5 1.51 USD | $12.2B 387.53M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.75M 2.33M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $14.75 2.05 USD |
-9.9
|
$2.61B 362.81M USD | $17.43M 2.42M USD | $14.73 2.05 USD | $17.93 2.49 USD | $2.61B 362.81M USD | 0 | -$0.84 -0.1 USD | |
| Mercer MERC | $5.08 — |
+0.59
|
$339.7M — | $390.24K — | $4.75 — | $5.28 — | $339.7M — | 0 | -$1.27 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.84 1.65 USD |
-10.03
|
$2.42B 336.91M USD | $4.54M 631.51K USD | $11.84 1.65 USD | $12.3 1.71 USD | $2.42B 336.91M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
-10
|
$2.1B 291.59M USD | $7.64M 1.06M USD | $7.02 0.98 USD | $7.59 1.06 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.3 0.6 USD |
-10.04
|
$2.01B 279.59M USD | $13.56M 1.89M USD | $4.3 0.6 USD | $4.63 0.64 USD | $2.01B 279.59M USD | 430.00 | $0.01 0.001 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.05 1.54 USD |
-19.99
|
$1.99B 277.16M USD | $8.7M 1.21M USD | $11.05 1.54 USD | $12.88 1.79 USD | $1.99B 277.16M USD | 28.33 | $0.39 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
0
|
$8.28B 260.19M USD | $4.05M 127.24K USD | $16 0.5 USD | $16.81 0.53 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| Arctic Paper S.A. ATC.WA | $14.6 3.71 USD |
-2.14
|
$1.01B 257.12M USD | $76.97K 19.56K USD | $14.2 3.61 USD | $14.7 3.74 USD | $1.01B 257.12M USD | 5.63 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.83 0.23 USD |
-3.68
|
$1.95B 249.23M USD | $915K 116.99K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.95B 249.23M USD | 4.46 | $0.41 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
-1.28
|
$210.39M 229.98M USD | $22.51K 24.61K USD | $18.65 20.39 USD | $19.4 21.21 USD | $210.39M 229.98M USD | 9.10 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-1.14
|
$5.08B 159.5M USD | $3.05M 95.72K USD | $6.64 0.21 USD | $6.94 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
-2.33
|
$139.89M 152.92M USD | $11.36K 12.41K USD | $1.02 1.11 USD | $1.07 1.17 USD | $139.89M 152.92M USD | 6.56 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $17.66 1.69 USD |
+0.57
|
$1.5B 143.72M USD | $885.72K 84.96K USD | $15 1.44 USD | $18 1.73 USD | $1.5B 143.72M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.19 0.48 USD |
+0.8
|
$4.56B 143.11M USD | $2.04M 64.09K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.56B 143.11M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
-2.65
|
$4.3B 135.13M USD | $596.87K 18.74K USD | $31.98 1 USD | $33.42 1.05 USD | $4.3B 135.13M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.41 0.2 USD |
-4.73
|
$870.08M 120.98M USD | $10.44M 1.45M USD | $1.41 0.2 USD | $1.46 0.2 USD | $870.08M 120.98M USD | 0 | -$0.14 -0.01 USD | |
| Q P GROUP 1412.HK | $1.24 0.16 USD |
-12.68
|
$659.68M 84.35M USD | $670K 85.67K USD | $1.15 0.15 USD | $1.31 0.17 USD | $659.68M 84.35M USD | 5.16 | $0.24 0.03 USD | |
| Rottneros AB (publ) RROS.ST | $5.44 0.53 USD |
-4.23
|
$829.99M 81.02M USD | $120.78K 11.79K USD | $5.28 0.52 USD | $5.61 0.55 USD | $829.99M 81.02M USD | 41.84 | $0.13 0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.57 0.26 USD |
-5.56
|
$4.58B 55.44M USD | $1.02M 12.38K USD | $20.82 0.25 USD | $22 0.27 USD | $4.58B 55.44M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.52 2.75 USD |
-12.5
|
$34.97M 38.23M USD | $52.54K 57.44K USD | $2.38 2.6 USD | $2.62 2.86 USD | $34.97M 38.23M USD | 8.40 | $0.3 0.33 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.77 0.57 USD |
+13.24
|
$50.23M 37.27M USD | $22K 16.33K USD | $0.68 0.5 USD | $0.77 0.57 USD | $50.23M 37.27M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.94 0.02 USD |
-2.51
|
$928.56M 11.23M USD | $864.01K 10.45K USD | $1.78 0.02 USD | $1.95 0.02 USD | $928.56M 11.23M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $1.18M 14.29K USD | $0.5999 0.0072 USD | $0.66 0.0079 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-3.44
|
$2.37M — | $64.74K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.43 — |
+23.63
|
$22.58B — | $100 — | $7.43 — | $7.43 — | $22.58B — | 67.54 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+1.08
|
$14.44T 17.07B USD | $26 0.03 USD | $11,575 13.68 USD | $11,775 13.92 USD | $14.44T 17.07B USD | 0 | -$1,067.2 -1.2 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $23.63 — |
-22.65
|
$13.69B — | $101 — | $30.55 — | $30.55 — | $13.69B — | 26.55 | $0.89 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $22.63 24.74 USD |
-2.16
|
$12.13B 13.26B USD | $85 92.92 USD | $22.63 24.74 USD | $22.63 24.74 USD | $12.13B 13.26B USD | 27.59 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
-0.64
|
$10.18B 11.12B USD | $0 0 USD | $7.45 8.14 USD | $7.95 8.69 USD | $10.18B 11.12B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.28
|
$10.11B 11.05B USD | $500 546.57 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.11B 11.05B USD | 0 | -$0.9 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $85.45 8.34 USD |
-5.27
|
$74.29B 7.25B USD | $12.06K 1.18K USD | $82.1 8.01 USD | $87.5 8.54 USD | $74.29B 7.25B USD | 6.84 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.99 — |
-26.76
|
$7.18B — | $135 — | $14.22 — | $14.22 — | $7.18B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUA.F | $8.18 8.94 USD |
-7.47
|
$6.01B 6.57B USD | $1.5K 1.64K USD | $8.18 8.94 USD | $8.3 9.07 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.54 8.24 USD |
-10.73
|
$5.8B 6.34B USD | $1.63K 1.78K USD | $7.52 8.22 USD | $8 8.75 USD | $5.8B 6.34B USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}