Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (48)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.81 3.81 USD |
+0.64
|
$129.45B 26.24B USD | $4.92M 997.34K USD | $18.58 3.77 USD | $18.92 3.83 USD | $129.45B 26.24B USD | 28.45 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.58 25.78 USD |
+2.39
|
$13.27B 14.51B USD | $83.89K 91.71K USD | $23.04 25.19 USD | $23.61 25.81 USD | $13.27B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.76 — |
+1.67
|
$14.21B — | $938 — | $26.76 — | $26.77 — | $14.21B — | 41.81 | $0.64 — | |
| UPM-Kymmene Oyj UPM.HE | $23.55 25.74 USD |
+1.55
|
$12.53B 13.7B USD | $1.16M 1.27M USD | $22.99 25.13 USD | $23.64 25.84 USD | $12.53B 13.7B USD | 41.31 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
-0.84
|
$64.18B 13.01B USD | $7.95M 1.61M USD | $50.26 10.19 USD | $51.47 10.43 USD | $64.18B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.98 — |
-0.77
|
$11.25B — | $1.42M — | $8.89 — | $9 — | $11.25B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.12 8.87 USD |
+1.46
|
$7.12B 7.79B USD | $76.59K 83.72K USD | $7.97 8.71 USD | $8.16 8.92 USD | $7.12B 7.79B USD | 7.58 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+5.22
|
$6.81B 7.44B USD | $3.6K 3.94K USD | $9.24 10.1 USD | $9.68 10.58 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj SEOAY | $9.17 — |
+0.22
|
$7.35B — | $17.39K — | $9.15 — | $9.25 — | $7.35B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.1 8.86 USD |
+0.6
|
$6.51B 7.12B USD | $1.73M 1.89M USD | $7.95 8.69 USD | $8.17 8.93 USD | $6.51B 7.12B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $88.55 8.64 USD |
-0.28
|
$70.89B 6.92B USD | $325.95K 31.82K USD | $87.55 8.55 USD | $89.7 8.76 USD | $70.89B 6.92B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $30.69 — |
+0.03
|
$6.76B — | $5.5K — | $30.69 — | $30.73 — | $6.76B — | 27.64 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
+0.69
|
$63.65B 6.21B USD | $20.69K 2.02K USD | $379 37 USD | $383.2 37.41 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60B 5.86B USD | $99.15K 9.68K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60B 5.86B USD | 21.21 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.07
|
$39.88B 5.54B USD | $9.88M 1.37M USD | $13.9 1.93 USD | $14.13 1.96 USD | $39.88B 5.54B USD | 12.71 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
+1.08
|
$22.99B 4.66B USD | $1.22M 246.46K USD | $3.7 0.75 USD | $3.76 0.76 USD | $22.99B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$22.86B 4.63B USD | $325.2K 65.91K USD | $3.8 0.77 USD | $3.87 0.78 USD | $22.86B 4.63B USD | 12.79 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.30 | $59.77 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $101.53 9.91 USD |
+0.57
|
$28.75B 2.81B USD | $8.21K 801.2 USD | $100.5 9.81 USD | $101.8 9.94 USD | $28.75B 2.81B USD | 10.50 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.06
|
$2.36B 2.58B USD | $3.57K 3.9K USD | $3.26 3.57 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.58 USD |
-1.39
|
$2.33B 2.55B USD | $707.55K 773.45K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 8.18 | $0.4 0.44 USD | |
| Sylvamo SLVM | $60.23 — |
+1.11
|
$2.49B — | $254.49K — | $59.33 — | $60.59 — | $2.49B — | 8.38 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $100.8 9.84 USD |
-0.59
|
$25.07B 2.45B USD | $424.72K 41.46K USD | $100.4 9.8 USD | $101.8 9.94 USD | $25.07B 2.45B USD | 14.35 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22 3.06 USD |
-0.09
|
$15.77B 2.19B USD | $4.12M 573.12K USD | $21.34 2.97 USD | $22.06 3.07 USD | $15.77B 2.19B USD | 16.92 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-1.4
|
$13.42B 1.72B USD | $7.01M 895.68K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.42B 1.72B USD | 13.42 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.65 0.85 USD |
+1.33
|
$44.25B 1.41B USD | $1.11M 35.26K USD | $26.35 0.84 USD | $26.75 0.85 USD | $44.25B 1.41B USD | 26.91 | $0.99 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16 17.49 USD |
-0.97
|
$1.28B 1.4B USD | $14K 15.31K USD | $15.99 17.48 USD | $16.29 17.81 USD | $1.28B 1.4B USD | 4.93 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
-1.76
|
$1.25B 1.37B USD | $2.77K 3.03K USD | $6.06 6.62 USD | $6.22 6.79 USD | $1.25B 1.37B USD | 11.30 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
-1.56
|
$1.25B 1.36B USD | $546.87K 597.8K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.25B 1.36B USD | 11.68 | $0.52 0.57 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
+2.38
|
$9.41B 1.31B USD | $114.83M 15.97M USD | $1.65 0.23 USD | $1.73 0.24 USD | $9.41B 1.31B USD | 21.50 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $61.51M 8.55M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $2.43M 310.83K USD | $2.05 0.26 USD | $2.09 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.3 0.6 USD |
-2.27
|
$7.79B 1.08B USD | $30.11M 4.19M USD | $4.28 0.6 USD | $4.41 0.61 USD | $7.79B 1.08B USD | 107.50 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,128 7.61 USD |
+1.44
|
$131.95B 890.7M USD | $565.9K 3.82K USD | $1,101 7.43 USD | $1,131 7.63 USD | $131.95B 890.7M USD | 4.19 | $268.99 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
+0.88
|
$780.25M 852.92M USD | $8.6K 9.4K USD | $2.96 3.24 USD | $3 3.28 USD | $780.25M 852.92M USD | 3.99 | $0.75 0.82 USD | |
| SDHT 600308.SS | $3.45 0.48 USD |
-4.96
|
$6.07B 843.64M USD | $56.12M 7.8M USD | $3.44 0.48 USD | $3.65 0.51 USD | $6.07B 843.64M USD | 172.50 | $0.02 0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-3.15
|
$5.92B 823.45M USD | $6.93M 963.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.92B 823.45M USD | 13.03 | $0.33 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.54
|
$720.24M 787.31M USD | $270.17K 295.34K USD | $2.96 3.24 USD | $3 3.28 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.32 1.57 USD |
-1.31
|
$5.51B 766.54M USD | $1.61M 223.73K USD | $11.18 1.55 USD | $11.43 1.59 USD | $5.51B 766.54M USD | 16.64 | $0.68 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.73 1.63 USD |
-2.25
|
$5.51B 766.27M USD | $3.8M 527.86K USD | $11.51 1.6 USD | $11.95 1.66 USD | $5.51B 766.27M USD | 9.61 | $1.22 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.03 0.42 USD |
-1.94
|
$5.41B 752M USD | $12.82M 1.78M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.41B 752M USD | 37.87 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.12B 711.76M USD | $2.22M 308.65K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.12B 711.76M USD | 59.86 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $327.55 3.96 USD |
+0.26
|
$57.62B 697.1M USD | $199.76K 2.42K USD | $322.9 3.91 USD | $330.4 4 USD | $57.62B 697.1M USD | 11.83 | $27.67 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-0.93
|
$4.82B 670.46M USD | $21.21M 2.95M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.82B 670.46M USD | 53.00 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
-1.21
|
$2.47B 658.93M USD | $357.29K 95.32K USD | $28.4 7.58 USD | $29 7.74 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.47 0.48 USD |
-2.53
|
$4.51B 627.55M USD | $25.17M 3.5M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.51B 627.55M USD | 57.83 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $254.18K 8.08K USD | $17.55 0.56 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 32.59 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.8 3.03 USD |
-3.24
|
$4.1B 570.17M USD | $10.13M 1.41M USD | $21.73 3.02 USD | $22.93 3.19 USD | $4.1B 570.17M USD | 0 | -$0.81 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-0.37
|
$509.63M 557.09M USD | $10.93K 11.95K USD | $12.85 14.05 USD | $13.45 14.7 USD | $509.63M 557.09M USD | 10.39 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.91 0.96 USD |
-1.85
|
$3.81B 529.99M USD | $8.46M 1.18M USD | $6.87 0.96 USD | $7.11 0.99 USD | $3.81B 529.99M USD | 36.36 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-2.23
|
$3.64B 506.49M USD | $18.2M 2.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.64B 506.49M USD | 0 | -$2.47 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
-1.75
|
$3.88B 495.9M USD | $570.25K 72.91K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $3.88B 495.9M USD | 0 | -$2.65 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.88B 495.9M USD | $1.52M 194.24K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.88B 495.9M USD | 0 | -$2.59 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.44 1.45 USD |
-4.22
|
$3.52B 489.28M USD | $7.69M 1.07M USD | $10.33 1.44 USD | $10.84 1.51 USD | $3.52B 489.28M USD | 80.30 | $0.13 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+1.17
|
$14.34B 455.56M USD | $507.17K 16.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-2.52
|
$2.96B 411.79M USD | $20.38M 2.83M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.96B 411.79M USD | 0 | -$0.41 -0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.45 2.15 USD |
+8.04
|
$2.94B 409.2M USD | $34.51M 4.8M USD | $13.85 1.93 USD | $16.69 2.32 USD | $2.94B 409.2M USD | 22.72 | $0.68 0.09 USD | |
| Clearwater Paper CLW | $24.46 — |
+0.16
|
$400.04M — | $375.79K — | $24.01 — | $24.92 — | $400.04M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $45.5 1.45 USD |
+1.45
|
$11.83B 375.96M USD | $131.91K 4.19K USD | $44.8 1.42 USD | $45.5 1.45 USD | $11.83B 375.96M USD | 0 | -$0.08 -0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.8 1.64 USD |
-2.64
|
$2.51B 349.43M USD | $4.78M 664.67K USD | $11.65 1.62 USD | $12.04 1.67 USD | $2.51B 349.43M USD | 0 | -$0.8 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.62 1.06 USD |
-0.13
|
$2.28B 316.51M USD | $6.45M 897.03K USD | $7.59 1.06 USD | $7.87 1.09 USD | $2.28B 316.51M USD | 14.65 | $0.52 0.07 USD | |
| Mercer MERC | $4.56 — |
+2.01
|
$308.34M — | $479.08K — | $4.43 — | $4.65 — | $308.34M — | 0 | -$1.27 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.49 0.62 USD |
-1.32
|
$2.15B 298.44M USD | $6.29M 875.19K USD | $4.41 0.61 USD | $4.56 0.63 USD | $2.15B 298.44M USD | 449.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.86 0.81 USD |
-2.33
|
$2.1B 291.61M USD | $5.44M 756.83K USD | $5.81 0.81 USD | $6.03 0.84 USD | $2.1B 291.61M USD | 29.30 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.44 3.92 USD |
+0.92
|
$1.08B 273.34M USD | $32.76K 8.33K USD | $15.24 3.87 USD | $15.5 3.94 USD | $1.08B 273.34M USD | 5.96 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.69 0.49 USD |
-1.94
|
$7.84B 246.37M USD | $2.51M 78.82K USD | $15.65 0.49 USD | $16.25 0.51 USD | $7.84B 246.37M USD | 54.10 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $19.27K 21.07K USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
+0.92
|
$144.54M 158M USD | $22.7K 24.81K USD | $1.08 1.18 USD | $1.1 1.2 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
0
|
$1.64B 157.07M USD | $195.5K 18.75K USD | $18.38 1.76 USD | $18.68 1.79 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
-2.76
|
$4.97B 156.22M USD | $3.91M 122.81K USD | $6.7 0.21 USD | $6.98 0.22 USD | $4.97B 156.22M USD | 55.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.47 USD |
-0.6
|
$4.46B 139.91M USD | $1.46M 45.82K USD | $14.83 0.47 USD | $15.14 0.48 USD | $4.46B 139.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
-2.35
|
$4.34B 136.18M USD | $357.47K 11.23K USD | $33.24 1.04 USD | $34.04 1.07 USD | $4.34B 136.18M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.01 0.14 USD |
-4.72
|
$691.13M 96.1M USD | $1.3M 180.78K USD | $1.01 0.14 USD | $1.01 0.14 USD | $691.13M 96.1M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
-3.64
|
$887.97M 86.68M USD | $103.11K 10.07K USD | $5.74 0.56 USD | $6.23 0.61 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$643.72M 82.31M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $643.72M 82.31M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.13 0.29 USD |
-0.82
|
$5.34B 64.62M USD | $459.82K 5.56K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.34B 64.62M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
+1.44
|
$38.4M 41.98M USD | $2.18K 2.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $16.7K 12.39K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
0
|
$976.19M 11.81M USD | $194.24K 2.35K USD | $1.99 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
-1.47
|
$410.04M 4.96M USD | $761.6K 9.21K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-8.33
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.28 — |
+0.11
|
$2.87M — | $35.62K — | $0.27 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $160 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
+6.38
|
$19.76B — | $206 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
-2.31
|
$13.1T 15.48B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.1T 15.48B USD | 0 | -$1,139 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $27.51 — |
-9.95
|
$14.51B — | $101 — | $30.55 — | $30.55 — | $14.51B — | 42.32 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.73 25.94 USD |
+2.77
|
$12.68B 13.86B USD | $1.37K 1.5K USD | $23.15 25.31 USD | $23.73 25.94 USD | $12.68B 13.86B USD | 41.63 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+0.64
|
$10.08B 11.02B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
0
|
$10.01B 10.95B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $88.35 8.62 USD |
+0.17
|
$76.81B 7.5B USD | $2.64K 257.4 USD | $87.65 8.56 USD | $89.6 8.75 USD | $76.81B 7.5B USD | 7.07 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
-37.24
|
$7.33B — | $135 — | $14.22 — | $14.22 — | $7.33B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUR.F | $8.13 8.89 USD |
+1.63
|
$6.58B 7.19B USD | $1.2K 1.31K USD | $8.06 8.82 USD | $8.13 8.89 USD | $6.58B 7.19B USD | 0 | -$0.13 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}