Ülke: Mısır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Mısır (235)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16508)
- Arjantin (418)
- Avustralya (3612)
- Avusturya (3583)
- Belçika (153)
- Brezilya (1978)
- Kanada (3117)
- Şili (544)
- Çin (5693)
- Çek Cumhuriyeti (58)
- Danimarka (648)
- Mısır (235)
- Finlandiya (198)
- Fransa (1652)
- Almanya (39126)
- Yunanistan (154)
- Hong Kong (2671)
- Macaristan (58)
- Hindistan (5713)
- Endonezya (835)
- İrlanda (34)
- İsrail (634)
- İtalya (1145)
- Japonya (3784)
- Malezya (963)
- Meksika (1011)
- Hollanda (283)
- Yeni Zelanda (243)
- Norveç (565)
- Polonya (378)
- Portekiz (64)
- Katar (49)
- Rusya (253)
- Singapur (560)
- Güney Afrika (417)
- Güney Kore (2765)
- ispanya (208)
- Surinam (221)
- İsveç (982)
- İsviçre (267)
- Tayvan (13634)
- Tayland (1521)
- Timor-Leste (20)
- Türkiye (451)
- Birleşik Krallık (1278)
- Venezuela (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- EGX (248)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.2 — |
-1.09
|
$902M — | $3.4M — | $8.18 — | $8.4 — | $902M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.75 — |
+0.4
|
$940.49M — | $1.82M — | $17.6 — | $18 — | $940.49M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.2999 — |
0
|
$131.19M — | $13.71M — | $0.2999 — | $0.2999 — | $131.19M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.86 — |
-0.13
|
$16.95B — | $48.38K — | $75.41 — | $76.5 — | $16.95B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $2.07 — |
-0.72
|
$189.81M — | $7.82M — | $2.07 — | $2.23 — | $189.81M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $15.82 — |
+1.15
|
$92.96M — | $297.29K — | $15.5 — | $16.2 — | $92.96M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.88 — |
+3.23
|
$80.64M — | $30.96M — | $2.79 — | $2.88 — | $80.64M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.8 — |
0
|
$941.63M — | $575.56K — | $3.76 — | $3.83 — | $941.63M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $11.1 — |
+4.91
|
$1.04B — | $1.61M — | $10.06 — | $11.1 — | $1.04B — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.7 — |
-0.15
|
$209.12M — | $1.55M — | $6.69 — | $6.78 — | $209.12M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $251.75 — |
+2.01
|
$1.31B — | $28.72K — | $246 — | $262.8 — | $1.31B — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $3.29 — |
-1.2
|
$366.04M — | $12.57M — | $3.29 — | $3.34 — | $366.04M — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.71 — |
+0.45
|
$317.38M — | $336.32K — | $6.63 — | $6.77 — | $317.38M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $42.67 — |
-0.81
|
$609.47M — | $51.56K — | $42.54 — | $43.59 — | $609.47M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.6 — |
+0.21
|
$4.09B — | $496.39K — | $48.48 — | $48.86 — | $4.09B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.33 — |
-0.44
|
$90.67M — | $263.3K — | $11.27 — | $11.45 — | $90.67M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.95 — |
+1.02
|
$22.8M — | $244.76K — | $3.89 — | $3.96 — | $22.8M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7099 — |
-0.14
|
$723.18M — | $186.59K — | $0.7099 — | $0.7099 — | $723.18M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+4.07
|
$36.34M — | $157.5K — | $0.1199 — | $0.13 — | $36.34M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $5.32 — |
+0.19
|
$292.6M — | $23.74M — | $5.3 — | $5.37 — | $292.6M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.13 — |
0
|
$5.93B — | $138.47M — | $1.12 — | $1.14 — | $5.93B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.9 — |
-0.42
|
$10.6B — | $1.78M — | $23.8 — | $24.17 — | $10.6B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.81 — |
+0.11
|
$9.25B — | $1.61M — | $8.7 — | $8.92 — | $9.25B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $1.59 — |
-0.62
|
$7.95M — | $1.37M — | $1.54 — | $1.62 — | $7.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $11.21 — |
-1.58
|
$1.22B — | $120.55K — | $11.2 — | $11.49 — | $1.22B — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $18.92 — |
-1.2
|
$6.41B — | $1.91M — | $18.81 — | $19.35 — | $6.41B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.47 — |
-1.2
|
$15.68M — | $268.24K — | $2.46 — | $2.52 — | $15.68M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $187.76 — |
-0.61
|
$4.06B — | $17.94K — | $187 — | $194 — | $4.06B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.86 — |
-1.75
|
$18.15B — | $12.72M — | $7.83 — | $8.04 — | $18.15B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.62 — |
+4.91
|
$80.04M — | $362.54K — | $9.15 — | $9.62 — | $80.04M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $62.5 — |
+0.77
|
$163.28M — | $5.62K — | $61.31 — | $63.7 — | $163.28M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $114 — |
-4.2
|
$1.15B — | $1.21M — | $114 — | $128 — | $1.15B — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.3 — |
-1.15
|
$2.15B — | $1.23M — | $4.29 — | $4.35 — | $2.15B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.88 — |
+2.17
|
$11.13M — | $9.82M — | $1.82 — | $1.95 — | $11.13M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $130.15 — |
-1.36
|
$1.39B — | $45.26K — | $130.1 — | $134 — | $1.39B — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $200 — |
-1.72
|
$13.86B — | $36.76K — | $194 — | $206.9 — | $13.86B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $26.5 — |
-0.08
|
$458.76M — | $114.52K — | $26.43 — | $27 — | $458.76M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.82 — |
+4.44
|
$2.31B — | $8.67M — | $6.53 — | $6.83 — | $2.31B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $14.1 — |
+1
|
$1.93B — | $1.04M — | $13.95 — | $14.33 — | $1.93B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.38 — |
0
|
$153.6M — | $268.98K — | $0.38 — | $0.38 — | $153.6M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $48.2 — |
+0.06
|
$2.27B — | $527.21K — | $48.01 — | $48.98 — | $2.27B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5699 — |
-0.52
|
$63.06M — | $11.52M — | $0.5699 — | $0.5799 — | $63.06M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $34.1 — |
-0.12
|
$2.22B — | $245.33K — | $33.95 — | $34.4 — | $2.22B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $11.3 — |
-0.88
|
$4.6B — | $771.81K — | $11.26 — | $11.42 — | $4.6B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $260.83 — |
-2.31
|
$1.56B — | $19.14K — | $260 — | $273 — | $1.56B — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $4.14 — |
-2.59
|
$102.43M — | $6.1M — | $4.12 — | $4.35 — | $102.43M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.83 — |
-1.08
|
$73.58M — | $1.94M — | $1.83 — | $1.88 — | $73.58M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.29 — |
+0.78
|
$93.96M — | $7.03M — | $1.26 — | $1.32 — | $93.96M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $26.2 — |
+0.58
|
$345.84M — | $158.8K — | $26 — | $26.4 — | $345.84M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $14.97 — |
+1.49
|
$753.98M — | $2.24M — | $14.9 — | $15.44 — | $753.98M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $10.42 — |
+1.36
|
$62.52M — | $715.41K — | $10.42 — | $10.78 — | $62.52M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.51 — |
-0.69
|
$118.68B — | $1.75M — | $57.3 — | $58.35 — | $118.68B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $44.99 — |
0
|
$2.25B — | $1.65M — | $44.71 — | $45.49 — | $2.25B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.21 — |
-2.42
|
$151.25M — | $9.26M — | $1.21 — | $1.25 — | $151.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.85 — |
-2.73
|
$1.86B — | $19.66M — | $2.83 — | $2.95 — | $1.86B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $78.94 — |
-0.7
|
$6.26B — | $416.69K — | $78.61 — | $81.5 — | $6.26B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.49 — |
-0.05
|
$10.23B — | $540.51K — | $19.48 — | $19.64 — | $10.23B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $197 — |
-0.05
|
$17.91B — | $20.77K — | $195.05 — | $213 — | $17.91B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9599 — |
-0.21
|
$319.98M — | $82.43K — | $0.9599 — | $0.9699 — | $319.98M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $17.64 — |
-0.23
|
$99.7M — | $322.28K — | $17.6 — | $17.97 — | $99.7M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.74 — |
-0.2
|
$5.48B — | $1.76M — | $24.65 — | $24.95 — | $5.48B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2999 — |
-0.67
|
$168.88M — | $11.13M — | $0.2999 — | $0.2999 — | $168.88M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $193.18 — |
-0.02
|
$1.85B — | $2.69K — | $192.62 — | $194.5 — | $1.85B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.84 — |
+0.18
|
$562.85M — | $421.65K — | $22.74 — | $23.08 — | $562.85M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7 — |
-0.14
|
$602.7M — | $1.67M — | $6.99 — | $7.04 — | $602.7M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $32.6 — |
+0.99
|
$21.03B — | $433.73K — | $32.25 — | $34 — | $21.03B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $5.22 — |
-0.76
|
$820.58M — | $554.27K — | $5.21 — | $5.31 — | $820.58M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $50.1 — |
-0.6
|
$85.52B — | $372.09K — | $50 — | $50.5 — | $85.52B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50 — |
-0.99
|
$7.11B — | $335.88K — | $49.92 — | $50.95 — | $7.11B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.25 — |
+0.81
|
$58.16M — | $8.41K — | $0.25 — | $0.25 — | $58.16M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $1.46 — |
-0.68
|
$58.4M — | $5.72M — | $1.46 — | $1.49 — | $58.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $30.82 — |
-0.03
|
$2.89B — | $6.14K — | $30.46 — | $31.59 — | $2.89B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.15 — |
-2.29
|
$16.59B — | $5.14M — | $28.02 — | $29 — | $16.59B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.39 — |
+0.42
|
$588.9M — | $842.16K — | $2.38 — | $2.41 — | $588.9M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $883.2 — |
-1.35
|
$4.42B — | $2.37K — | $880.01 — | $899.5 — | $4.42B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.15 — |
+3.62
|
$18.9M — | $2.1M — | $3.02 — | $3.15 — | $18.9M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $228.8 — |
+2.3
|
$1.28B — | $46.66K — | $222 — | $235.8 — | $1.28B — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $72.94 — |
+0.69
|
$437.64M — | $29.29K — | $72.62 — | $74.99 — | $437.64M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.17 — |
-0.96
|
$387.75M — | $2.52M — | $5.15 — | $5.36 — | $387.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
0
|
$3.2M — | $73.16K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $181 — |
-0.77
|
$905M — | $106.6K — | $178.21 — | $189.85 — | $905M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $206 — |
+0.54
|
$25.75B — | $460.57K — | $201.8 — | $209 — | $25.75B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $485 — |
-1.03
|
$3.64B — | $860 — | $485 — | $494.99 — | $3.64B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $66.46 — |
-0.88
|
$4.52B — | $392.63K — | $66.23 — | $67.85 — | $4.52B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $100.78 — |
-0.22
|
$907.02M — | $43.59K — | $100.6 — | $103.4 — | $907.02M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $41.29 — |
+3.1
|
$324.76M — | $19.84K — | $39.26 — | $41.37 — | $324.76M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $250 — |
+0.05
|
$2.5B — | $2.27K — | $249.5 — | $254.9 — | $2.5B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $3 — |
+0.33
|
$90M — | $3.1M — | $2.99 — | $3.07 — | $90M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $364.5 — |
+0.4
|
$2.19B — | $2K — | $361.04 — | $368.75 — | $2.19B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2 — |
0
|
$12.09M — | $5.57M — | $1.98 — | $2.02 — | $12.09M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.72 — |
-1.71
|
$7.84B — | $16.99M — | $1.7 — | $1.78 — | $7.84B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.59 — |
+1.73
|
$3.16B — | $117.28K — | $10.5 — | $10.67 — | $3.16B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $105.71 — |
-0.76
|
$1.16B — | $2.01K — | $105.5 — | $107.5 — | $1.16B — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.34 — |
+1.49
|
$13.6M — | $147.33M — | $0.34 — | $0.3499 — | $13.6M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $23.69 — |
-1.29
|
$17.18B — | $5.69M — | $23.5 — | $24.22 — | $17.18B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.37 — |
+0.79
|
$1.71B — | $802.54K — | $20.22 — | $20.6 — | $1.71B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33.8 — |
+2.11
|
$6.76B — | $887.72K — | $33.15 — | $34.4 — | $6.76B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $105.49 — |
+0.89
|
$121.72B — | $1.64M — | $104 — | $105.49 — | $121.72B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}