Ülke: Mısır Borsa: EGX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Mısır (248)
- {{country.name}}
- Tüm ülkeler
- Mısır (248)
EGX (248)
- {{item.name}}
- Tüm borsalar
- EGX (248)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.46 — |
+0.31
|
$710.6M — | $0 — | $0 — | $0 — | $710.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.5 — |
+5.44
|
$821.28M — | $0 — | $0 — | $0 — | $821.28M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.63 — |
+2.97
|
$275.15M — | $0 — | $0 — | $0 — | $275.15M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $33.98 — |
+2.66
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.46 — |
0
|
$42.18M — | $0 — | $0 — | $0 — | $42.18M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $6.15 — |
-1.28
|
$36.14M — | $0 — | $0 — | $0 — | $36.14M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.42 — |
+0.42
|
$39.84M — | $0 — | $0 — | $0 — | $39.84M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.7 — |
+0.75
|
$669.05M — | $0 — | $0 — | $0 — | $669.05M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $5.15 — |
+2.18
|
$482.49M — | $0 — | $0 — | $0 — | $482.49M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.88 — |
+4.86
|
$121.1M — | $0 — | $0 — | $0 — | $121.1M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $29.04 — |
-17.24
|
$151.01M — | $0 — | $0 — | $0 — | $151.01M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.57 — |
+0.67
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.75 — |
+0.54
|
$177.38M — | $0 — | $0 — | $0 — | $177.38M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $31 — |
-3.16
|
$442.79M — | $0 — | $0 — | $0 — | $442.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $71.5 — |
+1.78
|
$6.01B — | $0 — | $0 — | $0 — | $6.01B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $7.52 — |
+1.08
|
$60.18M — | $0 — | $0 — | $0 — | $60.18M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.89 — |
0
|
$16.68M — | $0 — | $0 — | $0 — | $16.68M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.9 — |
0
|
$918M — | $0 — | $0 — | $0 — | $918M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.33M — | $0 — | $0 — | $0 — | $38.33M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.91 — |
+0.14
|
$380.05M — | $0 — | $0 — | $0 — | $380.05M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $58.3 — |
+0.52
|
$31.12B — | $0 — | $0 — | $0 — | $31.12B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.4199 — |
+0.96
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.8 — |
+4.16
|
$8.78B — | $0 — | $0 — | $0 — | $8.78B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $4.87 — |
+1.25
|
$5.11B — | $0 — | $0 — | $0 — | $5.11B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $18.72 — |
-4.97
|
$93.6M — | $0 — | $0 — | $0 — | $93.6M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.49 — |
+1.67
|
$597.04M — | $0 — | $0 — | $0 — | $597.04M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $43.71 — |
+1.56
|
$14.81B — | $0 — | $0 — | $0 — | $14.81B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.99 — |
+0.96
|
$12.66M — | $0 — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $160 — |
0
|
$3.46B — | $0 — | $0 — | $0 — | $3.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.65 — |
+3.69
|
$8.43B — | $0 — | $0 — | $0 — | $8.43B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.52 — |
-3.96
|
$62.57M — | $0 — | $0 — | $0 — | $62.57M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.28 — |
-7.59
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $80.22 — |
-1.97
|
$812.23M — | $0 — | $0 — | $0 — | $812.23M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.77 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.46 — |
-0.43
|
$2.71M — | $0 — | $0 — | $0 — | $2.71M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $38.39 — |
-2.17
|
$410.77M — | $0 — | $0 — | $0 — | $410.77M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $78.65 — |
+3.3
|
$5.45B — | $0 — | $0 — | $0 — | $5.45B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.26 — |
+4.96
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.56 — |
-1.16
|
$866.85M — | $0 — | $0 — | $0 — | $866.85M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.73 — |
-0.09
|
$1.6B — | $0 — | $0 — | $0 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2399 — |
+1.29
|
$96.67M — | $0 — | $0 — | $0 — | $96.67M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $42.22 — |
+0.29
|
$1.98B — | $0 — | $0 — | $0 — | $1.98B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.46 — |
+0.44
|
$50.82M — | $0 — | $0 — | $0 — | $50.82M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $41.72 — |
+2.56
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $10.79 — |
+4.55
|
$4.39B — | $0 — | $0 — | $0 — | $4.39B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $37.04 — |
-10.36
|
$222.24M — | $0 — | $0 — | $0 — | $222.24M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.25 — |
-0.44
|
$55.67M — | $0 — | $0 — | $0 — | $55.67M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $2.36 — |
+0.43
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.6999 — |
-3.84
|
$51.06M — | $0 — | $0 — | $0 — | $51.06M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $118.51 — |
-0.36
|
$1.56B — | $0 — | $0 — | $0 — | $1.56B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.04 — |
+3.19
|
$505.67M — | $0 — | $0 — | $0 — | $505.67M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.48 — |
+3.16
|
$50.88M — | $0 — | $0 — | $0 — | $50.88M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $65.09 — |
+2.5
|
$134.32B — | $0 — | $0 — | $0 — | $134.32B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $26.39 — |
+0.46
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.93 — |
+3.93
|
$115.75M — | $0 — | $0 — | $0 — | $115.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.75 — |
-0.36
|
$1.8B — | $0 — | $0 — | $0 — | $1.8B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $43.66 — |
+0.95
|
$3.46B — | $0 — | $0 — | $0 — | $3.46B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $33.15 — |
+0.45
|
$17.4B — | $0 — | $0 — | $0 — | $17.4B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $83.7 — |
-1.08
|
$7.61B — | $0 — | $0 — | $0 — | $7.61B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9699 — |
-0.72
|
$321.31M — | $0 — | $0 — | $0 — | $321.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.23 — |
-3.36
|
$74.78M — | $0 — | $0 — | $0 — | $74.78M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $11.14 — |
+0.09
|
$2.47B — | $0 — | $0 — | $0 — | $2.47B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3699 — |
+1.92
|
$210.25M — | $0 — | $0 — | $0 — | $210.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $47.35 — |
-2.13
|
$454.56M — | $0 — | $0 — | $0 — | $454.56M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $41 — |
+11.93
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8.31 — |
+1.22
|
$715.49M — | $0 — | $0 — | $0 — | $715.49M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $32.2 — |
+2.45
|
$20.78B — | $0 — | $0 — | $0 — | $20.78B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $2.53 — |
+5.42
|
$397.72M — | $0 — | $0 — | $0 — | $397.72M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.99 — |
+4.08
|
$64.85B — | $0 — | $0 — | $0 — | $64.85B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $67.5 — |
+0.7
|
$9.6B — | $0 — | $0 — | $0 — | $9.6B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.32 — |
0
|
$73.8M — | $0 — | $0 — | $0 — | $73.8M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.22 — |
+1.36
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $30.9 — |
-0.96
|
$2.9B — | $0 — | $0 — | $0 — | $2.9B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $17.21 — |
+0.35
|
$10.14B — | $0 — | $0 — | $0 — | $10.14B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.19 — |
+0.93
|
$292.72M — | $0 — | $0 — | $0 — | $292.72M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $226.99 — |
-2.2
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.96 — |
-0.36
|
$11.73M — | $0 — | $0 — | $0 — | $11.73M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $130 — |
+7.5
|
$728M — | $0 — | $0 — | $0 — | $728M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $19 — |
-13.83
|
$114M — | $0 — | $0 — | $0 — | $114M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.5 — |
+0.67
|
$112.28M — | $0 — | $0 — | $0 — | $112.28M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62 — |
-14.57
|
$310M — | $0 — | $0 — | $0 — | $310M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $108 — |
-1
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $256.99 — |
+2.78
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $11.69 — |
-6.03
|
$795.6M — | $0 — | $0 — | $0 — | $795.6M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $56.01 — |
+4.75
|
$504.09M — | $0 — | $0 — | $0 — | $504.09M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $13.54 — |
-0.66
|
$106.5M — | $0 — | $0 — | $0 — | $106.5M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $173.23 — |
0
|
$1.73B — | $0 — | $0 — | $0 — | $1.73B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.6999 — |
-1.82
|
$21M — | $0 — | $0 — | $0 — | $21M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $169 — |
-3.42
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.28 — |
+1.43
|
$7.73M — | $0 — | $0 — | $0 — | $7.73M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.04 — |
+0.87
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $4.99 — |
+0.81
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $41.5 — |
-4.79
|
$489.99M — | $1.47K — | $0 — | $0 — | $489.99M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+3.94
|
$10.56M — | $0 — | $0 — | $0 — | $10.56M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $32.04 — |
+2.17
|
$23.24B — | $0 — | $0 — | $0 — | $23.24B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.34 — |
-1.58
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $19.71 — |
+4.18
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.06 — |
+0.07
|
$92.38B — | $0 — | $0 — | $0 — | $92.38B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}