Ülke: Şili Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.5 0.14 USD |
+2.16
|
$14.29T 14.51B USD | $272.93M 277.08K USD | $138 0.14 USD | $143.02 0.15 USD | $14.29T 14.51B USD | 11.84 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.01 0.06 USD |
+0.53
|
$11.12T 11.29B USD | $151.99M 154.31K USD | $58.29 0.06 USD | $59.49 0.06 USD | $11.12T 11.29B USD | 11.00 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.37 0.09 USD |
+0.02
|
$9.69T 9.84B USD | $1.38M 1.4K USD | $90.36 0.09 USD | $91.13 0.09 USD | $9.69T 9.84B USD | 13.56 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.39 0.01 USD |
+0.63
|
$8.7T 8.83B USD | $496.92M 504.49K USD | $14.3 0.01 USD | $14.42 0.01 USD | $8.7T 8.83B USD | 9.16 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $64.51 0.07 USD |
+1.03
|
$4.46T 4.53B USD | $24.49M 24.86K USD | $63.9 0.06 USD | $64.73 0.07 USD | $4.46T 4.53B USD | 30.71 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.27 0.05 USD |
+2.57
|
$2.48T 2.51B USD | $37.38M 37.95K USD | $47.39 0.05 USD | $48.41 0.05 USD | $2.48T 2.51B USD | 6.54 | $7.38 0.007 USD | |
| Colbún S.A. COLBUN.SN | $140.6 0.14 USD |
+1.16
|
$2.47T 2.5B USD | $1.31M 1.33K USD | $137.5 0.14 USD | $141.5 0.14 USD | $2.47T 2.5B USD | 10.05 | $13.98 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $350.99 0.36 USD |
+1.04
|
$2.04T 2.07B USD | $871.12K 884.38 USD | $346 0.35 USD | $351 0.36 USD | $2.04T 2.07B USD | 17.28 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $185.99 0.19 USD |
+0.64
|
$1.07T 1.09B USD | $928.61K 942.75 USD | $183.53 0.19 USD | $186.25 0.19 USD | $1.07T 1.09B USD | 21.98 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.9 0.0059 USD |
-0.84
|
$1.04T 1.05B USD | $400K 406.09 USD | $5.9 0.0059 USD | $5.9 0.0059 USD | $1.04T 1.05B USD | 0 | -$0.68 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $236 0.24 USD |
+2.61
|
$942.9B 957.26M USD | $1.17M 1.19K USD | $230 0.23 USD | $237.88 0.24 USD | $942.9B 957.26M USD | 6.06 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-2.1
|
$892.71B 906.31M USD | $1.18M 1.2K USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $892.71B 906.31M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.45
|
$33.76B 34.28M USD | $6.97M 7.07K USD | $1.5 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 12.50 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
+0.66
|
$7.96B 8.08M USD | $714.64K 725.52 USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.96B 8.08M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.78T — | $0 — | $364.7 — | $364.7 — | $2.78T — | 29.43 | $12.39 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.9T — | $0 — | $155 — | $155 — | $1.9T — | 19.27 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.86T — | $0 — | $149.88 — | $149.88 — | $1.86T — | 18.64 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$760.4B — | $0 — | $86.38 — | $86.38 — | $760.4B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$628.08B — | $0 — | $226 — | $226 — | $628.08B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$612.38B — | $0 — | $316.12 — | $316.12 — | $612.38B — | 31.83 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$418.11B — | $0 — | $918.94 — | $918.94 — | $418.11B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $512,900 520.71 USD |
+2.58
|
$315.47T 320.27B USD | $343 0.35 USD | $512,900 520.71 USD | $513,800 521.62 USD | $315.47T 320.27B USD | 3681.05 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$318.03B — | $0 — | $72.61 — | $72.61 — | $318.03B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$289.7B — | $0 — | $36.19 — | $36.19 — | $289.7B — | 10.80 | $3.35 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.2B — | $0 — | $135.9 — | $135.9 — | $276.2B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $79.01 — |
+3.07
|
$204.81B — | $25 — | $79.01 — | $79.01 — | $204.81B — | 11.72 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$201.74B — | $0 — | $166.93 — | $166.93 — | $201.74B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 36.97 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$155.63B — | $0 — | $81.67 — | $81.67 — | $155.63B — | 26.51 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.43B — | $0 — | $95.78 — | $95.78 — | $140.43B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$122.28B — | $0 — | $135.78 — | $135.78 — | $122.28B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.4B — | $0 — | $154.16 — | $154.16 — | $110.4B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.06B — | $0 — | $66.57 — | $66.57 — | $106.06B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.73B — | $0 — | $55 — | $55 — | $87.73B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$48.95B — | $0 — | $30.91 — | $30.91 — | $48.95B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,700 102.23 USD |
-1.26
|
$30.94T 31.41B USD | $0 0 USD | $100,700 102.23 USD | $100,700 102.23 USD | $30.94T 31.41B USD | 30450.56 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,500 40.1 USD |
+2.86
|
$29.08T 29.52B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $29.08T 29.52B USD | 4919.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $0 0 USD | $73,600 74.72 USD | $73,600 74.72 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,246.9 4.31 USD |
+1.36
|
$10.65T 10.82B USD | $400.04K 406.13 USD | $4,225 4.29 USD | $4,268 4.33 USD | $10.65T 10.82B USD | 22.13 | $191.9 0.19 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
+3.08
|
$10.18B — | $741 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,739 33.24 USD |
+1
|
$9.49T 9.64B USD | $90 0.09 USD | $32,739 33.24 USD | $32,739 33.24 USD | $9.49T 9.64B USD | 0 | -$1,374 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,500 34.01 USD |
-0.45
|
$9.43T 9.57B USD | $196.97K 199.97 USD | $33,200 33.71 USD | $34,374 34.9 USD | $9.43T 9.57B USD | 0 | -$1,372 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,084.8 3.13 USD |
+1.41
|
$8.66T 8.79B USD | $1.17M 1.19K USD | $3,012 3.06 USD | $3,090 3.14 USD | $8.66T 8.79B USD | 55.14 | $55.94 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,535 6.63 USD |
+1.48
|
$8.49T 8.62B USD | $149.58K 151.86 USD | $6,480 6.58 USD | $6,540 6.64 USD | $8.49T 8.62B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,300 36.85 USD |
+0.55
|
$7.94T 8.06B USD | $81.08K 82.31 USD | $36,050 36.6 USD | $36,400 36.95 USD | $7.94T 8.06B USD | 9.90 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,840 3.9 USD |
+3.23
|
$6.38T 6.48B USD | $365.12K 370.68 USD | $3,725.3 3.78 USD | $3,849.9 3.91 USD | $6.38T 6.48B USD | 9.61 | $399.51 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,232.7 2.27 USD |
-0.55
|
$4.89T 4.96B USD | $183.95K 186.75 USD | $2,223.1 2.26 USD | $2,252.4 2.29 USD | $4.89T 4.96B USD | 14.56 | $153.29 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,507.9 1.53 USD |
+2.22
|
$3.77T 3.83B USD | $845.1K 857.97 USD | $1,482.2 1.5 USD | $1,510 1.53 USD | $3.77T 3.83B USD | 7.90 | $190.73 0.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+1.37
|
$3.69T 3.75B USD | $64.72K 65.7 USD | $449 0.46 USD | $457 0.46 USD | $3.69T 3.75B USD | 7.52 | $59.84 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
+1.21
|
$3.37T 3.42B USD | $4.44K 4.51 USD | $7,400 7.51 USD | $7,410 7.52 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,915.7 3.98 USD |
+0.92
|
$3.24T 3.29B USD | $119.72K 121.54 USD | $3,880 3.94 USD | $3,929.9 3.99 USD | $3.24T 3.29B USD | 16.72 | $234.17 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,850 2.89 USD |
-1.72
|
$3.15T 3.2B USD | $178.75K 181.47 USD | $2,850 2.89 USD | $2,900 2.94 USD | $3.15T 3.2B USD | 12.17 | $234.03 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $121,300 123.15 USD |
0
|
$2.83T 2.88B USD | $0 0 USD | $121,300 123.15 USD | $121,300 123.15 USD | $2.83T 2.88B USD | 3435.96 | $35.3 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $191,438 194.35 USD |
0
|
$2.7T 2.74B USD | $0 0 USD | $191,438 194.35 USD | $191,438 194.35 USD | $2.7T 2.74B USD | 20318.19 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,214.5 7.32 USD |
+0.2
|
$2.67T 2.71B USD | $73.69K 74.81 USD | $7,199.3 7.31 USD | $7,250 7.36 USD | $2.67T 2.71B USD | 16.56 | $435.61 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Bicecorp S.A. BICECORP.SN | $246 0.25 USD |
+0.09
|
$2.3T 2.34B USD | $216.03K 219.32 USD | $245 0.25 USD | $247 0.25 USD | $2.3T 2.34B USD | 11.57 | $21.26 0.02 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $1K 1.02 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.23 | $1.37K 1.4 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,100 15.33 USD |
-2.89
|
$1.89T 1.92B USD | $102 0.1 USD | $15,100 15.33 USD | $15,100 15.33 USD | $1.89T 1.92B USD | 7.96 | $1.9K 1.92 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,081.1 2.11 USD |
+0.93
|
$1.88T 1.91B USD | $261.83K 265.81 USD | $2,080 2.11 USD | $2,135.6 2.17 USD | $1.88T 1.91B USD | 15.62 | $133.21 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,870 2.91 USD |
-0.12
|
$1.76T 1.79B USD | $797 0.81 USD | $2,870 2.91 USD | $2,870 2.91 USD | $1.76T 1.79B USD | 10.86 | $264.07 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||