Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) STOR-B.ST | $11.1 1.08 USD |
-1.25
|
$18.72B 1.83B USD | $317.02K 30.94K USD | $11.02 1.08 USD | $11.21 1.09 USD | $18.72B 1.83B USD | 555.00 | $0.02 0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.14 1.68 USD |
-5.33
|
$14.29B 1.83B USD | $2.64M 336.97K USD | $13.12 1.68 USD | $13.78 1.76 USD | $14.29B 1.83B USD | 5.09 | $2.58 0.33 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.79M 88.59K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $21.28M 2.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.36 0.88 USD |
-2
|
$13.13B 1.83B USD | $11.32M 1.57M USD | $6.33 0.88 USD | $6.5 0.9 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG 0RTL.L | $54.5 62.01 USD |
-1.27
|
$1.6B 1.82B USD | $2 2.28 USD | $54.5 62.01 USD | $54.8 62.35 USD | $1.6B 1.82B USD | 21.78 | $2.5 2.85 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| Nyfosa AB (publ) NYF.ST | $89.75 8.76 USD |
-1.48
|
$18.68B 1.82B USD | $22.13K 2.16K USD | $89.2 8.71 USD | $90.4 8.82 USD | $18.68B 1.82B USD | 113.60 | $0.79 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.3 4.21 USD |
-2.57
|
$13.11B 1.82B USD | $3.12M 434.26K USD | $30.23 4.2 USD | $31.2 4.34 USD | $13.11B 1.82B USD | 252.50 | $0.12 0.02 USD | |
| CHANHEN 002895.SZ | $23.83 3.31 USD |
-0.29
|
$13.09B 1.82B USD | $5.15M 715.8K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.09B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| OCI N.V. OCI.AS | $7.77 8.49 USD |
+0.13
|
$1.66B 1.82B USD | $30.27K 33.09K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $4.5K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| Dosilicon Co., Ltd. 688110.SS | $29.58 4.11 USD |
-1.14
|
$13.08B 1.82B USD | $5.01M 696.49K USD | $29.47 4.1 USD | $30.31 4.21 USD | $13.08B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.88 — |
+0.86
|
$1.82B — | $4.32M — | $5.74 — | $5.98 — | $1.82B — | 0 | -$10.17 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $473 15.03 USD |
+2.05
|
$57.23B 1.82B USD | $7.48M 237.69K USD | $460 14.62 USD | $479 15.22 USD | $57.23B 1.82B USD | 26.30 | $17.98 0.57 USD | |
| XTEP INT'L 1368.HK | $5.33 0.68 USD |
-3.27
|
$14.22B 1.82B USD | $9.02M 1.15M USD | $5.3 0.68 USD | $5.57 0.71 USD | $14.22B 1.82B USD | 9.69 | $0.55 0.07 USD | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| HUAFA 600325.SS | $4.75 0.66 USD |
-1.45
|
$13.07B 1.82B USD | $17.27M 2.4M USD | $4.75 0.66 USD | $4.83 0.67 USD | $13.07B 1.82B USD | 16.37 | $0.29 0.04 USD | |
| Monmouth Real Estate Inv MNR | $15.36 — |
+2.4
|
$1.82B — | $499.7K — | $14.89 — | $15.36 — | $1.82B — | 9.59 | $1.6 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.32 4.63 USD |
-2.91
|
$13.07B 1.82B USD | $21.1M 2.93M USD | $33.23 4.62 USD | $34.64 4.82 USD | $13.07B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.4
|
$1.6B 1.82B USD | $60 68.27 USD | $125 142.22 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.66 USD |
-1.37
|
$1.66B 1.82B USD | $31.08K 33.98K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.66B 1.82B USD | 7.95 | $1.11 1.21 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.17 5.59 USD |
-2.71
|
$13.05B 1.81B USD | $5.31M 738.99K USD | $40.1 5.58 USD | $41.29 5.74 USD | $13.05B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
+0.46
|
$1.66B 1.81B USD | $2.31K 2.53K USD | $10.9 11.92 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.54 1.05 USD |
-1.57
|
$13.05B 1.81B USD | $15.78M 2.19M USD | $7.5 1.04 USD | $7.67 1.07 USD | $13.05B 1.81B USD | 6.91 | $1.09 0.15 USD | |
| Huber+Suhner AG HUBN.SW | $86.3 98.19 USD |
-0.12
|
$1.59B 1.81B USD | $3.56K 4.05K USD | $86.1 97.96 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.29 | $3.87 4.4 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.31 — |
+0.88
|
$1.81B — | $138.81K — | $42 — | $42.77 — | $1.81B — | 8.79 | $4.81 — | |
| Vitrolife AB (publ) VITR.ST | $136.8 13.35 USD |
-2.56
|
$18.53B 1.81B USD | $22.48K 2.19K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.53B 1.81B USD | 37.37 | $3.66 0.36 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $35.09M 4.88M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.36 1.72 USD |
-3.89
|
$12.99B 1.81B USD | $34.49M 4.8M USD | $12.31 1.71 USD | $12.91 1.8 USD | $12.99B 1.81B USD | 34.33 | $0.36 0.05 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $570 17.9 USD |
+0.62
|
$57.49B 1.81B USD | $18.48K 580.26 USD | $566.5 17.79 USD | $572.5 17.98 USD | $57.49B 1.81B USD | 6.64 | $85.82 2.7 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.51 1.2 USD |
-0.44
|
$6.77B 1.8B USD | $1.02M 271.35K USD | $4.46 1.19 USD | $4.56 1.22 USD | $6.77B 1.8B USD | 0 | -$1.34 -0.3 USD | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
-1.97
|
$12.98B 1.8B USD | $41.5M 5.77M USD | $14.4 2 USD | $15.1 2.1 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| National Medical Care Company 4005.SR | $151.2 40.34 USD |
+0.13
|
$6.76B 1.8B USD | $16.02K 4.27K USD | $150 40.02 USD | $152.8 40.76 USD | $6.76B 1.8B USD | 22.36 | $6.76 1.8 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $931.1K 697.82K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.3 0.35 USD |
-2.4
|
$148.85B 1.8B USD | $472.77K 5.72K USD | $29.3 0.35 USD | $30.26 0.37 USD | $148.85B 1.8B USD | 40.13 | $0.73 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.99 4.73 USD |
-7.59
|
$12.95B 1.8B USD | $19.32M 2.69M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.95B 1.8B USD | 42.48 | $0.8 0.11 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.08 5.02 USD |
-6.29
|
$12.94B 1.8B USD | $55.93M 7.78M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.94B 1.8B USD | 0 | -$0.19 -0.02 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.49 2 USD |
+0.13
|
$6.74B 1.8B USD | $365.27K 97.44K USD | $7.41 1.98 USD | $7.52 2.01 USD | $6.74B 1.8B USD | 14.40 | $0.52 0.14 USD | |
| Trident Limited TRIDENT.NS | $29.25 0.35 USD |
-2.66
|
$148.6B 1.8B USD | $4.77M 57.77K USD | $29.21 0.35 USD | $30.28 0.37 USD | $148.6B 1.8B USD | 40.06 | $0.73 0.008 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-1.37
|
$56.54B 1.8B USD | $1.01M 32.13K USD | $216 6.86 USD | $220 6.99 USD | $56.54B 1.8B USD | 10.41 | $20.74 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.8B — | $319.04K — | $33.88 — | $34.6 — | $1.8B — | 92.00 | $0.37 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.6 3.56 USD |
-0.74
|
$12.91B 1.79B USD | $3.69M 513.27K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.91B 1.79B USD | 33.24 | $0.77 0.11 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.52 14.49 USD |
+0.77
|
$2.42B 1.79B USD | $127.03K 94.27K USD | $19.42 14.41 USD | $19.63 14.57 USD | $2.42B 1.79B USD | 3.64 | $5.36 3.98 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
-0.89
|
$12.91B 1.79B USD | $16.41M 2.28M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.91B 1.79B USD | 13.51 | $0.33 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| TORM plc TRMD-A.CO | $124.9 18.31 USD |
+1.26
|
$12.23B 1.79B USD | $60.03K 8.8K USD | $124.55 18.26 USD | $126 18.47 USD | $12.23B 1.79B USD | 4.07 | $30.66 4.5 USD | |
| First National Financial Corporation FN.TO | $40.31 29.91 USD |
+0.78
|
$2.42B 1.79B USD | $34.92K 25.91K USD | $40.02 29.7 USD | $40.5 30.05 USD | $2.42B 1.79B USD | 13.90 | $2.9 2.15 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.13 0.99 USD |
-4.3
|
$12.9B 1.79B USD | $49.58M 6.89M USD | $7.04 0.98 USD | $7.49 1.04 USD | $12.9B 1.79B USD | 17.82 | $0.4 0.06 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.22 6.37 USD |
-0.67
|
$18.37B 1.79B USD | $893 87.17 USD | $64.92 6.34 USD | $65.34 6.38 USD | $18.37B 1.79B USD | 0 | -$13.4 -1.3 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.14 98.53 USD |
+3.19
|
$1.64B 1.79B USD | $7.5K 8.19K USD | $90.14 98.53 USD | $90.95 99.42 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.72 7.35 USD |
-1.14
|
$1.64B 1.79B USD | $81 88.54 USD | $6.72 7.35 USD | $6.77 7.4 USD | $1.64B 1.79B USD | 10.18 | $0.66 0.72 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.03 1.53 USD |
+0.36
|
$12.89B 1.79B USD | $6.01M 836.12K USD | $10.83 1.51 USD | $11.06 1.54 USD | $12.89B 1.79B USD | 17.79 | $0.62 0.09 USD | |
| NORTHKING 002987.SZ | $14.85 2.06 USD |
-3.07
|
$12.89B 1.79B USD | $76.24M 10.6M USD | $14.76 2.05 USD | $15.94 2.22 USD | $12.89B 1.79B USD | 41.25 | $0.36 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-1.39
|
$1.64B 1.79B USD | $1.82K 1.99K USD | $63.6 69.52 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.68 3.43 USD |
-1.28
|
$12.88B 1.79B USD | $13.73M 1.91M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.88B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| RUNJIAN 002929.SZ | $45.3 6.3 USD |
-2.91
|
$12.87B 1.79B USD | $10.32M 1.43M USD | $45.02 6.26 USD | $46.84 6.51 USD | $12.87B 1.79B USD | 66.61 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-1.47
|
$12.87B 1.79B USD | $49.62M 6.9M USD | $7.36 1.02 USD | $7.55 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| CREATE CENTURY 300083.SZ | $7.72 1.07 USD |
-1.91
|
$12.85B 1.79B USD | $36.11M 5.02M USD | $7.7 1.07 USD | $7.93 1.1 USD | $12.85B 1.79B USD | 48.25 | $0.16 0.02 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.72 0.93 USD |
-0.88
|
$12.85B 1.79B USD | $9.3M 1.29M USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.85B 1.79B USD | 44.79 | $0.15 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.66 3.98 USD |
-4.5
|
$12.85B 1.79B USD | $10.72M 1.49M USD | $28.44 3.95 USD | $30.01 4.17 USD | $12.85B 1.79B USD | 114.64 | $0.25 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.3 3.66 USD |
-1.39
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $26.19 3.64 USD | $27.45 3.82 USD | $12.84B 1.79B USD | 375.71 | $0.07 0.009 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.81 3.45 USD |
-1.04
|
$12.84B 1.79B USD | $2.44M 339.58K USD | $24.73 3.44 USD | $25.11 3.49 USD | $12.84B 1.79B USD | 23.85 | $1.04 0.14 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
-1.16
|
$12.84B 1.79B USD | $14.24M 1.98M USD | $3.39 0.47 USD | $3.47 0.48 USD | $12.84B 1.79B USD | 11.40 | $0.3 0.04 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.63 | $3.95 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.26 8.11 USD |
-2.93
|
$2.7B 1.78B USD | $1.55M 1.03M USD | $12.2 8.07 USD | $12.67 8.39 USD | $2.7B 1.78B USD | 24.03 | $0.51 0.34 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.49 3.54 USD |
-1.62
|
$12.83B 1.78B USD | $16.93M 2.35M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.83B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $54.4 61.9 USD |
-1.45
|
$1.57B 1.78B USD | $3.6K 4.09K USD | $54.2 61.67 USD | $54.6 62.12 USD | $1.57B 1.78B USD | 0 | -$2.42 -2.7 USD | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| HYSAN DEV 0014.HK | $13.58 1.74 USD |
-1.02
|
$13.95B 1.78B USD | $1.29M 164.56K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.95B 1.78B USD | 452.66 | $0.03 0.003 USD | |
| BW LPG Limited BWLPG.OL | $122.8 11.78 USD |
+0.74
|
$18.58B 1.78B USD | $82.37K 7.9K USD | $122.2 11.72 USD | $124.1 11.9 USD | $18.58B 1.78B USD | 6.62 | $18.54 1.78 USD | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.78B — | $7.47K — | $5.4 — | $5.47 — | $1.78B — | 11.48 | $0.47 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.78B — | $1.12M — | $17.04 — | $17.48 — | $1.78B — | 0 | -$0.22 — | |
| Jindal Saw Limited JINDALSAW.NS | $231.01 2.79 USD |
-2.13
|
$147.24B 1.78B USD | $1.23M 14.83K USD | $230.9 2.79 USD | $237.5 2.87 USD | $147.24B 1.78B USD | 8.48 | $27.22 0.33 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.99 11.26 USD |
+1.2
|
$12.81B 1.78B USD | $5.43M 754.36K USD | $79.9 11.11 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.02 | $2.13 0.3 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.21 1.56 USD |
-1.77
|
$13.93B 1.78B USD | $107.9K 13.8K USD | $12.17 1.56 USD | $12.47 1.59 USD | $13.93B 1.78B USD | 10.71 | $1.14 0.15 USD | |
| Seera Holding Group 1810.SR | $23.4 6.24 USD |
+6.17
|
$6.67B 1.78B USD | $756.98K 201.94K USD | $22.78 6.08 USD | $24 6.4 USD | $6.67B 1.78B USD | 0 | -$0.7 -0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.15 8.7 USD |
-0.89
|
$18.24B 1.78B USD | $11.49K 1.12K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.24B 1.78B USD | 16.85 | $5.29 0.52 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $41.98M 5.37M USD | $2.05 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$56.01B 1.78B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $56.01B 1.78B USD | 13.00 | $7.01 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
-3.05
|
$12.8B 1.78B USD | $51.96M 7.22M USD | $4.75 0.66 USD | $4.9 0.68 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
-2.1
|
$12.8B 1.78B USD | $16.25M 2.26M USD | $11.14 1.55 USD | $11.45 1.59 USD | $12.8B 1.78B USD | 86.23 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $55.05 7.04 USD |
-1.26
|
$13.92B 1.78B USD | $537.4K 68.71K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.92B 1.78B USD | 11.32 | $4.86 0.62 USD | |
| NCC AB (publ) NCC-B.ST | $186.4 18.19 USD |
-2.05
|
$18.23B 1.78B USD | $6.27K 611.54 USD | $186 18.16 USD | $188.9 18.44 USD | $18.23B 1.78B USD | 11.91 | $15.64 1.53 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.81 1.64 USD |
-2.07
|
$12.78B 1.78B USD | $23.01M 3.2M USD | $11.8 1.64 USD | $12.17 1.69 USD | $12.78B 1.78B USD | 23.15 | $0.51 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
-0.43
|
$8.36B 1.78B USD | $1.89M 401.89K USD | $2.3 0.49 USD | $2.33 0.5 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
+2.55
|
$12.78B 1.78B USD | $9.97M 1.39M USD | $29.15 4.05 USD | $30.63 4.26 USD | $12.78B 1.78B USD | 10.36 | $2.91 0.4 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.2
|
$12.78B 1.78B USD | $13.55M 1.88M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Borregaard ASA BRG.OL | $185.6 17.8 USD |
-0.43
|
$18.51B 1.78B USD | $980 94.01 USD | $185.6 17.8 USD | $186.4 17.88 USD | $18.51B 1.78B USD | 21.18 | $8.76 0.84 USD | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.78B — | $2.52M — | $4.31 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| Hut 8 HUT | $17.03 — |
+0.24
|
$1.77B — | $5.68M — | $16.67 — | $17.32 — | $1.77B — | 0 | -$0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||