Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $6.65M 849.77K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.95 | $0.22 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.1 2.23 USD |
-0.28
|
$55.53B 1.76B USD | $1.23M 39.04K USD | $69.9 2.22 USD | $70.6 2.24 USD | $55.53B 1.76B USD | 11.66 | $6.01 0.19 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
+1.67
|
$8.3B 1.76B USD | $2.78M 590.2K USD | $1.19 0.25 USD | $1.23 0.26 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| Tidewater TDW | $34.27 — |
+6.2
|
$1.76B — | $929.46K — | $33.01 — | $34.85 — | $1.76B — | 10.07 | $3.4 — | |
| Scorpio Tankers STNG | $35.33 — |
+3.52
|
$1.76B — | $481.9K — | $34.29 — | $35.35 — | $1.76B — | 2.68 | $13.15 — | |
| GHNM 600301.SS | $20.05 2.79 USD |
-2.43
|
$12.68B 1.76B USD | $10.12M 1.41M USD | $20 2.78 USD | $20.56 2.86 USD | $12.68B 1.76B USD | 23.31 | $0.86 0.12 USD | |
| Liberty All-Star Equity Fund USA | $6.1 — |
+0.49
|
$1.76B — | $1.1M — | $6.05 — | $6.14 — | $1.76B — | 6.70 | $0.91 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.75 3.02 USD |
-0.09
|
$12.66B 1.76B USD | $3.78M 525.15K USD | $21.62 3.01 USD | $21.95 3.05 USD | $12.66B 1.76B USD | 25.00 | $0.87 0.12 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.65 0.92 USD |
-1.19
|
$12.66B 1.76B USD | $11.13M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $12.66B 1.76B USD | 14.45 | $0.46 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
+0.33
|
$12.66B 1.76B USD | $2.49M 346.74K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.66B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+4.08
|
$55.36B 1.76B USD | $9.8M 311.49K USD | $24.45 0.78 USD | $25.8 0.82 USD | $55.36B 1.76B USD | 11.33 | $2.25 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $10.87M 1.51M USD | $6.09 0.85 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.37 | $0.54 0.08 USD | |
| Vardhman Textiles Limited VTL.NS | $502.65 6.08 USD |
+1.26
|
$145.35B 1.76B USD | $343.2K 4.15K USD | $489.8 5.93 USD | $504.05 6.1 USD | $145.35B 1.76B USD | 16.89 | $29.76 0.36 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.99 1.53 USD |
-1.08
|
$12.64B 1.76B USD | $15.24M 2.12M USD | $10.97 1.53 USD | $11.16 1.55 USD | $12.64B 1.76B USD | 84.53 | $0.13 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.01 1.53 USD |
-1.7
|
$12.64B 1.76B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.42 1.59 USD | $12.64B 1.76B USD | 26.85 | $0.41 0.06 USD | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-0.27
|
$6.59B 1.76B USD | $65.55K 17.49K USD | $145.6 38.84 USD | $148.2 39.54 USD | $6.59B 1.76B USD | 22.09 | $6.67 1.78 USD | |
| Northern Data AG NB2.DE | $25.04 27.37 USD |
+1.38
|
$1.61B 1.76B USD | $38.68K 42.29K USD | $24.32 26.59 USD | $25.48 27.85 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,086 14.08 USD |
-0.55
|
$260.19B 1.76B USD | $992.6K 6.7K USD | $2,073.5 14 USD | $2,122 14.32 USD | $260.19B 1.76B USD | 22.17 | $94.08 0.64 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Janux Therapeutics JANX | $29.69 — |
+3.49
|
$1.75B — | $367.17K — | $28.6 — | $29.82 — | $1.75B — | 0 | -$1.28 — | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$144.92B 1.75B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $144.92B 1.75B USD | 39.54 | $10.11 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.95 10 USD |
-0.87
|
$12.61B 1.75B USD | $3.24M 450.21K USD | $71.08 9.88 USD | $73.39 10.2 USD | $12.61B 1.75B USD | 35.97 | $2 0.28 USD | |
| Global Net Lease GNL | $7.58 — |
+0.66
|
$1.75B — | $1.74M — | $7.55 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Werner Enterprises WERN | $28.3 — |
+3.44
|
$1.75B — | $1.16M — | $27.36 — | $28.5 — | $1.75B — | 51.45 | $0.55 — | |
| Veris Residential VRE | $15.88 — |
+3.72
|
$1.75B — | $1.07M — | $15.26 — | $15.88 — | $1.75B — | 0 | -$0.29 — | |
| Paramount Resources PRMRF | $12.23 — |
+0.41
|
$1.75B — | $2.05K — | $11.78 — | $12.18 — | $1.75B — | 7.59 | $1.61 — | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.21 | $1.23 0.16 USD | |
| Cornerstone Strategic Investment Fund CLM | $6.92 — |
+0.73
|
$1.75B — | $4.24M — | $6.85 — | $7 — | $1.75B — | 4.43 | $1.56 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.01 5.7 USD |
+0.12
|
$12.58B 1.75B USD | $4.95M 688.6K USD | $40.55 5.64 USD | $41.3 5.74 USD | $12.58B 1.75B USD | 66.14 | $0.62 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.87 2.07 USD |
+0.41
|
$12.58B 1.75B USD | $4.97M 691.03K USD | $14.69 2.04 USD | $14.92 2.07 USD | $12.58B 1.75B USD | 212.42 | $0.07 0.009 USD | |
| Ermenegildo Zegna ZGN | $6.92 — |
+0.87
|
$1.75B — | $619.16K — | $6.84 — | $7.01 — | $1.75B — | 20.35 | $0.34 — | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.74 3.58 USD |
-0.08
|
$12.57B 1.75B USD | $25.71M 3.57M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.57B 1.75B USD | 367.71 | $0.07 0.009 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.1 1.17 USD |
-3.84
|
$55.65B 1.75B USD | $4.02M 126.17K USD | $37.02 1.16 USD | $38.8 1.22 USD | $55.65B 1.75B USD | 10.10 | $3.67 0.12 USD | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.67B 1.75B USD | $1.44M 183.91K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.67B 1.75B USD | 16.26 | $0.19 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.12
|
$12.57B 1.75B USD | $4.69M 652.03K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| First National Financial Corporation FN.TO | $39.26 29.13 USD |
-0.08
|
$2.35B 1.75B USD | $16.42K 12.18K USD | $39.22 29.1 USD | $39.68 29.44 USD | $2.35B 1.75B USD | 11.78 | $3.33 2.47 USD | |
| Lovisa Holdings Limited LOV.AX | $23.84 15.78 USD |
+0.08
|
$2.64B 1.75B USD | $280.66K 185.76K USD | $23.21 15.36 USD | $23.88 15.81 USD | $2.64B 1.75B USD | 32.21 | $0.74 0.49 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.35 12.42 USD |
+3.9
|
$12.55B 1.75B USD | $709.4K 98.64K USD | $85.56 11.9 USD | $89.61 12.46 USD | $12.55B 1.75B USD | 297.83 | $0.3 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-0.11
|
$12.55B 1.74B USD | $4.96M 689.81K USD | $9.31 1.29 USD | $9.44 1.31 USD | $12.55B 1.74B USD | 20.34 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.08 14.05 USD |
-1.48
|
$12.54B 1.74B USD | $609.31K 84.72K USD | $100.55 13.98 USD | $103 14.32 USD | $12.54B 1.74B USD | 36.75 | $2.75 0.38 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
+1.69
|
$1.53B 1.74B USD | $20.7K 23.56K USD | $117.5 133.69 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.21 | $19.32 21.98 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.49 0.76 USD |
+2.81
|
$12.54B 1.74B USD | $23.91M 3.32M USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.54B 1.74B USD | 11.43 | $0.48 0.07 USD | |
| NGEx Minerals NGXXF | $8.42 — |
0
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| LUENMEI HOLDING 600167.SS | $5.54 0.77 USD |
-1.6
|
$12.54B 1.74B USD | $2.82M 391.83K USD | $5.53 0.77 USD | $5.63 0.78 USD | $12.54B 1.74B USD | 17.31 | $0.32 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.44 5.76 USD |
+0.35
|
$8.6B 1.74B USD | $742.2K 150.43K USD | $28.09 5.69 USD | $28.71 5.82 USD | $8.6B 1.74B USD | 35.15 | $0.81 0.16 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.87 1.51 USD |
+0.46
|
$12.53B 1.74B USD | $5.77M 802.77K USD | $10.74 1.49 USD | $10.97 1.53 USD | $12.53B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.67 1.15 USD |
-0.53
|
$8.59B 1.74B USD | $128.3K 26K USD | $5.61 1.14 USD | $5.75 1.17 USD | $8.59B 1.74B USD | 5.90 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.69 1.15 USD |
+0.35
|
$8.59B 1.74B USD | $953.4K 193.24K USD | $5.64 1.14 USD | $5.72 1.16 USD | $8.59B 1.74B USD | 5.92 | $0.96 0.19 USD | |
| Vaisala Oyj VAIAS.HE | $43.85 47.93 USD |
+2.69
|
$1.59B 1.74B USD | $13.72K 15K USD | $42.7 46.68 USD | $43.95 48.04 USD | $1.59B 1.74B USD | 25.05 | $1.75 1.91 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-4.2
|
$6.52B 1.74B USD | $307.54K 82.04K USD | $118.6 31.64 USD | $123.4 32.92 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| Seera Holding Group 1810.SR | $23.3 6.22 USD |
-1.35
|
$6.52B 1.74B USD | $1.01M 268.79K USD | $23.3 6.22 USD | $23.62 6.3 USD | $6.52B 1.74B USD | 0 | -$0.68 -0.1 USD | |
| CSG Systems CSGS | $60.44 — |
+1.07
|
$1.74B — | $384.4K — | $59.8 — | $61.5 — | $1.74B — | 19.94 | $3.03 — | |
| Aozora Bank, Ltd. 8304.T | $1,861 12.56 USD |
+0.89
|
$257.53B 1.74B USD | $610.5K 4.12K USD | $1,845 12.45 USD | $1,866.5 12.6 USD | $257.53B 1.74B USD | 0 | -$177.9 -1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.15 2.11 USD |
+2.36
|
$12.49B 1.74B USD | $19.02M 2.64M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.49B 1.74B USD | 68.86 | $0.22 0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $47.91 4.68 USD |
-0.35
|
$17.79B 1.74B USD | $14.7K 1.44K USD | $47.82 4.67 USD | $48.2 4.7 USD | $17.79B 1.74B USD | 16.35 | $2.93 0.29 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.15 1.69 USD |
+2.97
|
$12.49B 1.74B USD | $6.6M 918.12K USD | $11.75 1.63 USD | $12.22 1.7 USD | $12.49B 1.74B USD | 18.40 | $0.66 0.09 USD | |
| GREE REAL ESTATE 600185.SS | $6.62 0.92 USD |
+1.38
|
$12.48B 1.74B USD | $65.44M 9.1M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.48B 1.74B USD | 0 | -$0.71 -0.09 USD | |
| Genesis Energy, L.P GEL | $14.16 — |
+2.91
|
$1.73B — | $780.07K — | $13.84 — | $14.18 — | $1.73B — | 0 | -$1.24 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-1.63
|
$12.47B 1.73B USD | $4.48M 623.29K USD | $40.7 5.66 USD | $41.9 5.83 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $9.74 10.65 USD |
-0.61
|
$1.59B 1.73B USD | $21.48K 23.48K USD | $9.61 10.51 USD | $9.78 10.69 USD | $1.59B 1.73B USD | 51.26 | $0.19 0.21 USD | |
| Northwest Natural Holding Company NWN | $42.99 — |
+0.94
|
$1.73B — | $361.26K — | $42.52 — | $43.25 — | $1.73B — | 21.17 | $2.03 — | |
| Icade ICAD.PA | $20.9 22.85 USD |
+0.58
|
$1.58B 1.73B USD | $113.22K 123.77K USD | $20.26 22.15 USD | $21 22.96 USD | $1.58B 1.73B USD | 0 | -$3.63 -3.9 USD | |
| Prospect Capital Corporation 0R25.L | $3.56 — |
+1.33
|
$1.73B — | $12.47K — | $3.49 — | $3.57 — | $1.73B — | 1.68 | $2.11 — | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.03 | $12.6 1.85 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.15 13.09 USD |
+0.52
|
$12.43B 1.73B USD | $5.09M 707.46K USD | $93.33 12.98 USD | $95.95 13.34 USD | $12.43B 1.73B USD | 324.65 | $0.29 0.04 USD | |
| DNOW DNOW | $15.87 — |
+1.8
|
$1.73B — | $3.5M — | $15.66 — | $16.19 — | $1.73B — | 21.44 | $0.74 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.65 3.01 USD |
-0.46
|
$12.42B 1.73B USD | $2.03M 282.18K USD | $21.48 2.99 USD | $21.85 3.04 USD | $12.42B 1.73B USD | 10.11 | $2.14 0.3 USD | |
| Upwork UPWK | $12.74 — |
+0.63
|
$1.73B — | $1.34M — | $12.53 — | $12.85 — | $1.73B — | 8.38 | $1.52 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 11.75 | $0.99 0.14 USD | |
| Warby Parker WRBY | $14.26 — |
0
|
$1.72B — | $3.23M — | $14.08 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.23 1.28 USD |
+0.87
|
$12.39B 1.72B USD | $19.95M 2.77M USD | $9.08 1.26 USD | $9.3 1.29 USD | $12.39B 1.72B USD | 48.57 | $0.19 0.03 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,685.5 11.38 USD |
+1.35
|
$255.29B 1.72B USD | $554.6K 3.74K USD | $1,658.5 11.2 USD | $1,685.5 11.38 USD | $255.29B 1.72B USD | 16.94 | $99.44 0.67 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $5.17M 660.86K USD | $2.84 0.36 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $70.5 6.88 USD |
-2.42
|
$17.64B 1.72B USD | $287.57K 28.07K USD | $69.9 6.82 USD | $71.85 7.01 USD | $17.64B 1.72B USD | 14.47 | $4.87 0.48 USD | |
| Hypoport SE 0JVS.IL | $191.7 209.55 USD |
+0.52
|
$1.57B 1.72B USD | $1.19K 1.3K USD | $188.4 205.95 USD | $199.8 218.41 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.53 | $0.58 0.07 USD | |
| GoodRx GDRX | $4.49 — |
+0.79
|
$1.72B — | $545.79K — | $4.39 — | $4.49 — | $1.72B — | 112.12 | $0.04 — | |
| IIFL Finance Limited IIFL.NS | $334.4 4.05 USD |
+0.39
|
$142.16B 1.72B USD | $1.09M 13.23K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.16B 1.72B USD | 27.03 | $12.37 0.15 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.65 0.4 USD |
+1.2
|
$54.08B 1.72B USD | $3.01M 95.5K USD | $12.5 0.4 USD | $12.65 0.4 USD | $54.08B 1.72B USD | 12.65 | $1 0.03 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.29B 1.72B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.67 2.73 USD |
+0.92
|
$12.35B 1.72B USD | $14.27M 1.98M USD | $19.52 2.71 USD | $19.99 2.78 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| XGD Inc. 300130.SZ | $21.78 3.03 USD |
-0.5
|
$12.35B 1.72B USD | $26.2M 3.64M USD | $21.74 3.02 USD | $22.69 3.15 USD | $12.35B 1.72B USD | 51.85 | $0.42 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $30.76 — |
+0.16
|
$1.72B — | $476.11K — | $30.52 — | $31.15 — | $1.72B — | 23.30 | $1.32 — | |
| Brookfield Business BBUC | $23.94 — |
+1.4
|
$1.72B — | $101.72K — | $23.67 — | $24.62 — | $1.72B — | 0 | -$12.16 — | |
| BB Biotech AG BBZA.DE | $28.65 31.32 USD |
-1.04
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $28.45 31.1 USD | $28.85 31.54 USD | $1.57B 1.72B USD | 11.59 | $2.47 2.7 USD | |
| Kardex Holding AG KARN.SW | $195.2 222.1 USD |
-2.89
|
$1.51B 1.71B USD | $27.37K 31.14K USD | $194 220.73 USD | $201.5 229.26 USD | $1.51B 1.71B USD | 20.16 | $9.68 11.01 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.47 2.15 USD |
-1.9
|
$12.33B 1.71B USD | $8.71M 1.21M USD | $15.45 2.15 USD | $15.73 2.19 USD | $12.33B 1.71B USD | 37.73 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Neusoft Corporation 600718.SS | $10.24 1.42 USD |
+2.2
|
$12.33B 1.71B USD | $27.47M 3.82M USD | $9.95 1.38 USD | $10.35 1.44 USD | $12.33B 1.71B USD | 128.00 | $0.08 0.01 USD | |
| Dana Incorporated DAN | $11.76 — |
+5.95
|
$1.71B — | $3.44M — | $11.05 — | $11.8 — | $1.71B — | 0 | -$0.39 — | |
| HelloFresh SE 0RVI.IL | $8.09 8.84 USD |
+0.85
|
$1.57B 1.71B USD | $2.34K 2.56K USD | $7.93 8.67 USD | $8.1 8.85 USD | $1.57B 1.71B USD | 21.85 | $0.37 0.4 USD | |
| BB Biotech AG BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.57B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.66 5.67 USD |
-0.6
|
$8.05B 1.71B USD | $52.6K 11.18K USD | $26.46 5.63 USD | $26.74 5.69 USD | $8.05B 1.71B USD | 17.19 | $1.55 0.33 USD | |
| NovoCure NVCR | $15.58 — |
-1.58
|
$1.71B — | $667.68K — | $15.52 — | $15.85 — | $1.71B — | 0 | -$1.56 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.45 1.04 USD |
-0.53
|
$12.31B 1.71B USD | $3.28M 456.36K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.31B 1.71B USD | 16.93 | $0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.47 1.18 USD |
-0.59
|
$12.31B 1.71B USD | $9.22M 1.28M USD | $8.4 1.17 USD | $8.52 1.18 USD | $12.31B 1.71B USD | 15.12 | $0.56 0.08 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.94 1.52 USD |
+1.67
|
$12.31B 1.71B USD | $3.37M 468.02K USD | $10.75 1.49 USD | $10.96 1.52 USD | $12.31B 1.71B USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||