Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Avustralya (10)
- Avusturya (4)
- Belçika (1)
- Brezilya (1)
- Kanada (12)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (7)
- Almanya (97)
- Yunanistan (1)
- Hong Kong (21)
- Hindistan (93)
- Endonezya (7)
- İsrail (3)
- İtalya (4)
- Japonya (40)
- Malezya (12)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (4)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (48)
- ispanya (1)
- Surinam (3)
- İsveç (11)
- İsviçre (5)
- Tayvan (66)
- Tayland (21)
- Timor-Leste (1)
- Türkiye (7)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (834)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (834)
Elektrikli Ekipmanlar ve Parçalar (834)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 86.80 108.87 USD |
+1.19
|
CHF 163.53B 205.11B USD | CHF 310.00 388.81 USD | CHF 86.44 108.42 USD | CHF 87.26 109.44 USD | CHF 163.53B 205.11B USD | 52.92 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
+1.94
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.24 108.17 USD |
-1.3
|
CHF 156.51B 196.3B USD | CHF 51.68K 64.82K USD | CHF 86.18 108.09 USD | CHF 86.80 108.87 USD | CHF 156.51B 196.3B USD | 40.11 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,020.00 99.56 USD |
-2.76
|
SEK 1.85T 180.7B USD | SEK 56.81K 5.55K USD | SEK 1,020.00 99.56 USD | SEK 1,045.00 102 USD | SEK 1.85T 180.7B USD | 39.36 | SEK 25.91 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$300.53 — |
-3.5
|
$115.44B — | $5.87M — | $296.45 — | $316.99 — | $115.44B — | 75.70 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 317.00 8.92 USD |
+0.63
|
THB 3.95T 111.26B USD | THB 5.53M 155.62K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.95T 111.26B USD | 139.64 | THB 2.27 0.06 USD | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,043 37.26 USD |
+1.67
|
¥12T 76.25B USD | ¥4M 25.2K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 76.25B USD | 30.43 | ¥199 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.45 165.59 USD |
-1.91
|
€43.14B 49.8B USD | €687.00 793.03 USD | €143.30 165.42 USD | €147.50 170.26 USD | €43.14B 49.8B USD | 59.52 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€143.95 166.17 USD |
-1.61
|
€42.07B 48.56B USD | €18.78K 21.68K USD | €143.75 165.94 USD | €144.80 167.15 USD | €42.07B 48.56B USD | 30.62 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Legrand SA
0MW7.IL
GB
|
€142.50 164.49 USD |
-1.13
|
€39.93B 46.1B USD | €93.00 107.35 USD | €141.75 163.63 USD | €145.65 168.13 USD | €39.93B 46.1B USD | 34.67 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€141.50 163.34 USD |
-1.29
|
€36.99B 42.7B USD | €34.73K 40.09K USD | €141.50 163.34 USD | €142.55 164.55 USD | €36.99B 42.7B USD | 29.11 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $6.86K — | $32.01 — | $32.95 — | $42.15B — | 29.05 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.48 9.42 USD |
+0.48
|
R$195.02B 39.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.02B 39.53B USD | 30.98 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.03 7.09 USD |
-4.36
|
CN¥163.92B 24.19B USD | CN¥268.69M 39.64M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥163.92B 24.19B USD | 51.09 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€66.00 76.19 USD |
-3.23
|
€20.78B 23.98B USD | €1.79K 2.07K USD | €65.60 75.72 USD | €66.00 76.19 USD | €20.78B 23.98B USD | 0 | -€1.40 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.12 14.18 USD |
-0.33
|
CN¥122.38B 18.06B USD | CN¥13.60M 2.01M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥122.38B 18.06B USD | 33.37 | CN¥2.88 0.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.25 11.12 USD |
+2.99
|
₹1.45T 17.52B USD | ₹6.36M 76.95K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.52B USD | 119.69 | ₹7.68 0.09 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,888 23.97 USD |
-2.8
|
¥3T 16.87B USD | ¥19M 114.92K USD | ¥3,793 23.39 USD | ¥3,998 24.65 USD | ¥3T 16.87B USD | 37.67 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.35 3.15 USD |
-1.39
|
CN¥107.88B 15.92B USD | CN¥82.73M 12.21M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥107.88B 15.92B USD | 17.79 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,480 83.12 USD |
-0.44
|
¥2T 12.13B USD | ¥705K 4.35K USD | ¥13,340 82.26 USD | ¥13,800 85.09 USD | ¥2T 12.13B USD | 20.27 | ¥665 4.1 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,945.00 61.8 USD |
-2.51
|
NT$379.43B 12.06B USD | NT$2.06M 65.54K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$379.43B 12.06B USD | 42.02 | NT$46.28 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,449 45.93 USD |
-0.4
|
¥2T 11.91B USD | ¥6M 37.76K USD | ¥7,309 45.07 USD | ¥7,856 48.44 USD | ¥2T 11.91B USD | 55.02 | ¥135 0.83 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥101.82 15.02 USD |
-2.28
|
CN¥80.56B 11.89B USD | CN¥18.71M 2.76M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥80.56B 11.89B USD | 199.64 | CN¥0.51 0.08 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.38 — |
-5.33
|
$11.07B — | $102.00 — | $86.16 — | $87.31 — | $11.07B — | 50.81 | $1.68 — | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥71.86B 10.6B USD | CN¥103.96M 15.34M USD | CN¥14.00 2.07 USD | CN¥14.57 2.15 USD | CN¥71.86B 10.6B USD | 53.92 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.38 5.66 USD |
+0.97
|
CN¥69.24B 10.22B USD | CN¥3.64M 536.65K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.24B 10.22B USD | 16.61 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 316.00 9.92 USD |
-0.94
|
TRY 315.37B 9.9B USD | TRY 8.11M 254.79K USD | TRY 314.00 9.86 USD | TRY 323.50 10.16 USD | TRY 315.37B 9.9B USD | 37.93 | TRY 8.33 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥214.13 31.59 USD |
-3.11
|
CN¥63.13B 9.31B USD | CN¥12.66M 1.87M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.13B 9.31B USD | 169.94 | CN¥1.26 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,183.10 14.31 USD |
+0.17
|
₹742.11B 8.98B USD | ₹171.67K 2.08K USD | ₹1,176.00 14.23 USD | ₹1,190.70 14.41 USD | ₹742.11B 8.98B USD | 43.93 | ₹26.93 0.33 USD | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $937.42K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.91 5.59 USD |
+1.5
|
CN¥59.22B 8.74B USD | CN¥134.69M 19.87M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.22B 8.74B USD | 52.65 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.00 5.61 USD |
-0.24
|
CN¥58.81B 8.68B USD | CN¥38.75M 5.72M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.81B 8.68B USD | 30.89 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.61 3.78 USD |
-9.98
|
CN¥56.84B 8.39B USD | CN¥164.93M 24.34M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥56.84B 8.39B USD | 512.20 | CN¥0.05 0.007 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€138.90 160.34 USD |
-1.84
|
€7.03B 8.11B USD | €57.00 65.8 USD | €138.90 160.34 USD | €141.80 163.68 USD | €7.03B 8.11B USD | 35.61 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥53.96B 7.96B USD | CN¥16.83M 2.48M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.96B 7.96B USD | 11.73 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
0
|
NT$244.18B 7.76B USD | NT$2.97M 94.45K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.53B — | $624.36K — | $205.15 — | $220.08 — | $7.53B — | 26.80 | $7.71 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.96 8.99 USD |
+5.1
|
CN¥50.79B 7.49B USD | CN¥28.87M 4.26M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.79B 7.49B USD | 58.61 | CN¥1.04 0.15 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 955.50 140.1 USD |
-2.65
|
DKK 51.07B 7.49B USD | DKK 24.26K 3.56K USD | DKK 955.50 140.1 USD | DKK 977.00 143.25 USD | DKK 51.07B 7.49B USD | 25.48 | DKK 37.49 5.5 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.75 3.95 USD |
-1.11
|
CN¥48.53B 7.16B USD | CN¥29.21M 4.31M USD | CN¥26.72 3.94 USD | CN¥27.95 4.12 USD | CN¥48.53B 7.16B USD | 21.06 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€139.10 160.57 USD |
-2.05
|
€6.08B 7.02B USD | €38.17K 44.06K USD | €138.70 160.11 USD | €141.30 163.11 USD | €6.08B 7.02B USD | 29.22 | €4.76 5.49 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.00 18.44 USD |
+6.13
|
CN¥46.79B 6.9B USD | CN¥23.70M 3.5M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥46.79B 6.9B USD | 240.38 | CN¥0.52 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.30 47.55 USD |
-0.16
|
CN¥44.89B 6.62B USD | CN¥5.01M 738.49K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥44.89B 6.62B USD | 166.13 | CN¥1.94 0.29 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.00 43.38 USD |
-0.64
|
CN¥44.88B 6.62B USD | CN¥5.26M 775.83K USD | CN¥293.26 43.27 USD | CN¥318.00 46.92 USD | CN¥44.88B 6.62B USD | 242.97 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.10 26.67 USD |
+3.77
|
€4.91B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.90 26.43 USD |
-0.43
|
€4.86B 5.61B USD | €796.00 918.85 USD | €22.90 26.43 USD | €22.90 26.43 USD | €4.86B 5.61B USD | 25.16 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.74 12.21 USD |
+4.02
|
CN¥38.04B 5.61B USD | CN¥16.35M 2.41M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.04B 5.61B USD | 57.06 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.20 6.67 USD |
+1.5
|
CN¥37.46B 5.53B USD | CN¥53.11M 7.84M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.46B 5.53B USD | 226.00 | CN¥0.20 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.34 10.67 USD |
-5.46
|
CN¥36.41B 5.37B USD | CN¥23.64M 3.49M USD | CN¥72.30 10.67 USD | CN¥77.77 11.47 USD | CN¥36.41B 5.37B USD | 63.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.44 5.08 USD |
+1.77
|
CN¥36.35B 5.36B USD | CN¥23.75M 3.5M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.35B 5.36B USD | 28.46 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.70 9.4 USD |
-2.91
|
CN¥35.97B 5.31B USD | CN¥4.70M 693.39K USD | CN¥63.50 9.37 USD | CN¥68.58 10.12 USD | CN¥35.97B 5.31B USD | 86.08 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.04 6.2 USD |
-3.91
|
CN¥34.67B 5.12B USD | CN¥16.77M 2.47M USD | CN¥41.72 6.16 USD | CN¥43.32 6.39 USD | CN¥34.67B 5.12B USD | 25.47 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥33.61B 4.96B USD | CN¥47.85M 7.06M USD | CN¥18.13 2.68 USD | CN¥18.97 2.8 USD | CN¥33.61B 4.96B USD | 43.30 | CN¥0.42 0.06 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,250 24.34 USD |
-1.98
|
₩6T 4.52B USD | ₩2M 1.27K USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.19 8 USD |
+2.44
|
CN¥30.54B 4.51B USD | CN¥48.29M 7.13M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥30.54B 4.51B USD | 246.31 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥97.26M 14.35M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.35 11.27 USD |
+0.14
|
CN¥30.39B 4.48B USD | CN¥10.40M 1.53M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.39B 4.48B USD | 49.57 | CN¥1.54 0.23 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.02 4.01 USD |
+0.2
|
SAR 16.71B 4.46B USD | SAR 64.26K 17.14K USD | SAR 15.00 4 USD | SAR 15.13 4.04 USD | SAR 16.71B 4.46B USD | 24.22 | SAR 0.62 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
-5.26
|
CN¥29.68B 4.38B USD | CN¥131.42M 19.39M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,498.30 18.13 USD |
+1.13
|
₹358.25B 4.33B USD | ₹233.94K 2.83K USD | ₹1,478.00 17.88 USD | ₹1,511.40 18.29 USD | ₹358.25B 4.33B USD | 168.53 | ₹8.89 0.11 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.94 5.6 USD |
-0.03
|
CN¥28.35B 4.18B USD | CN¥25.99M 3.83M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.35B 4.18B USD | 66.56 | CN¥0.57 0.08 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.46 1.85 USD |
-6.04
|
HK$32.28B 4.13B USD | HK$13.63M 1.74M USD | HK$14.30 1.83 USD | HK$15.68 2 USD | HK$32.28B 4.13B USD | 38.05 | HK$0.38 0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.45 7 USD |
-0.73
|
CN¥27.63B 4.08B USD | CN¥15.05M 2.22M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥27.63B 4.08B USD | 43.13 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥27.62B 4.08B USD | CN¥22.53M 3.32M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥27.62B 4.08B USD | 12.07 | CN¥0.40 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥65.09 9.6 USD |
-4.31
|
CN¥27.27B 4.02B USD | CN¥19.06M 2.81M USD | CN¥65.00 9.59 USD | CN¥67.78 10 USD | CN¥27.27B 4.02B USD | 406.81 | CN¥0.16 0.02 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$241.50 7.67 USD |
+1.47
|
NT$125.81B 4B USD | NT$4.13M 131.24K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$125.81B 4B USD | 38.57 | NT$6.26 0.2 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
0
|
CN¥26.40B 3.9B USD | CN¥7.97M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.52 2.73 USD |
+1.31
|
CN¥25.93B 3.83B USD | CN¥58.31M 8.6M USD | CN¥18.18 2.68 USD | CN¥19.36 2.86 USD | CN¥25.93B 3.83B USD | 20.80 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.38 14.07 USD |
-5.38
|
CN¥25.52B 3.77B USD | CN¥10.79M 1.59M USD | CN¥95.20 14.05 USD | CN¥103.00 15.2 USD | CN¥25.52B 3.77B USD | 95.37 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥46.77 6.9 USD |
-0.81
|
CN¥25.46B 3.76B USD | CN¥13.24M 1.95M USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥25.46B 3.76B USD | 31.17 | CN¥1.50 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.32 2.67 USD |
+0.24
|
€3.23B 3.73B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €3.23B 3.73B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
+0.04
|
€3.22B 3.71B USD | €650.00 750.32 USD | €2.31 2.66 USD | €2.32 2.68 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.66 USD |
0
|
€3.22B 3.71B USD | €5.00K 5.77K USD | €2.30 2.65 USD | €2.34 2.7 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.39 2.12 USD |
-8.63
|
CN¥24.97B 3.68B USD | CN¥242.60M 35.8M USD | CN¥14.20 2.1 USD | CN¥16.49 2.43 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $60.80M — | $2.51 — | $2.80 — | $3.68B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥102.63 15.14 USD |
-4.08
|
CN¥24.83B 3.66B USD | CN¥5.51M 813.32K USD | CN¥101.77 15.02 USD | CN¥109.98 16.23 USD | CN¥24.83B 3.66B USD | 112.78 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥150.36 22.19 USD |
-0.73
|
CN¥24.62B 3.63B USD | CN¥7.51M 1.11M USD | CN¥143.03 21.1 USD | CN¥160.88 23.74 USD | CN¥24.62B 3.63B USD | 211.77 | CN¥0.71 0.1 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,290.00 40.99 USD |
+2.79
|
NT$113.14B 3.59B USD | NT$2.09M 66.29K USD | NT$1,275.00 40.51 USD | NT$1,380.00 43.85 USD | NT$113.14B 3.59B USD | 37.11 | NT$34.76 1.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.75 12.36 USD |
+0.9
|
CN¥24.09B 3.55B USD | CN¥10.64M 1.57M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.09B 3.55B USD | 87.23 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.64 2.6 USD |
-0.28
|
CN¥23.94B 3.53B USD | CN¥16.85M 2.49M USD | CN¥17.48 2.58 USD | CN¥18.08 2.67 USD | CN¥23.94B 3.53B USD | 20.27 | CN¥0.87 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||