Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $21.79M 3.03M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$108.5B — | $500 — | $57 — | $57 — | $108.5B — | 26.21 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.70 | $21.55 2.1 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.45B 98.36B USD | $135.11K 153.73K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.45B 98.36B USD | 25.76 | $1.84 2.09 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2K 2.19K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $40.35 — |
-7.03
|
$41.87B — | $6.14K — | $40.25 — | $40.93 — | $41.87B — | 18.50 | $2.18 — | |
| Vertiv VRT | $109.22 — |
-0.52
|
$41.62B — | $5.85M — | $107.05 — | $109.52 — | $41.62B — | 63.87 | $1.71 — | |
| Mitsubishi Electric Corporation 6503.T | $2,944 19.87 USD |
+1.48
|
$6.11T 41.24B USD | $11.23M 75.8K USD | $2,843.5 19.19 USD | $2,957.5 19.96 USD | $6.11T 41.24B USD | 18.89 | $155.78 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+3.37
|
$1.34T 37.73B USD | $28.09M 790.43K USD | $107 3.01 USD | $112.5 3.17 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.33 118.41 USD |
-0.89
|
$30.36B 33.18B USD | $38.3K 41.87K USD | $107.85 117.89 USD | $111.7 122.1 USD | $30.36B 33.18B USD | 26.35 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.33 — |
-1.82
|
$32.55B — | $22.02K — | $24.06 — | $24.58 — | $32.55B — | 23.85 | $1.02 — | |
| Legrand SA LR.PA | $108.35 118.44 USD |
+1.31
|
$28.38B 31.02B USD | $166.85K 182.39K USD | $107.75 117.79 USD | $111.6 121.99 USD | $28.38B 31.02B USD | 24.13 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $67.08 9.33 USD |
+1.93
|
$180.8B 25.14B USD | $17.72M 2.46M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.8B 25.14B USD | 37.47 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $395.22 — |
-0.91
|
$21.09B — | $501.02K — | $394.16 — | $400.6 — | $21.09B — | 26.74 | $14.78 — | |
| Prysmian S.p.A. 0NUX.IL | $58.62 64.08 USD |
+0.21
|
$17.63B 19.27B USD | $99.19K 108.42K USD | $58.3 63.73 USD | $59.46 65 USD | $17.63B 19.27B USD | 24.32 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $33 — |
+0.58
|
$18.92B — | $5.13K — | $32.9 — | $33.22 — | $18.92B — | 24.08 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $58.6 64.06 USD |
+0.48
|
$16.8B 18.37B USD | $611.93K 668.92K USD | $58.32 63.75 USD | $59.44 64.98 USD | $16.8B 18.37B USD | 24.41 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.04 8.49 USD |
+1.26
|
$126.55B 17.6B USD | $19.77M 2.75M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.55B 17.6B USD | 9.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.53 6.33 USD |
-0.2
|
$93.14B 12.95B USD | $15.21M 2.11M USD | $45.2 6.28 USD | $46.2 6.42 USD | $93.14B 12.95B USD | 23.11 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $697.05 8.43 USD |
+1.35
|
$1.07T 12.89B USD | $2.39M 28.97K USD | $682.05 8.25 USD | $701 8.48 USD | $1.07T 12.89B USD | 108.91 | $6.4 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,875 46.41 USD |
+5.54
|
$1.9T 12.8B USD | $36.81M 248.5K USD | $6,681 45.1 USD | $6,980 47.12 USD | $1.9T 12.8B USD | 20.81 | $330.26 2.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.15 9.89 USD |
-0.38
|
$91.94B 12.78B USD | $1.6M 221.79K USD | $70.5 9.8 USD | $71.48 9.94 USD | $91.94B 12.78B USD | 21.30 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,550.7 18.76 USD |
+0.12
|
$972.2B 11.76B USD | $282.45K 3.42K USD | $1,544.4 18.68 USD | $1,558.7 18.86 USD | $972.2B 11.76B USD | 65.87 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,002.5 72.62 USD |
-0.91
|
$902.94B 10.92B USD | $215.73K 2.61K USD | $5,961.5 72.12 USD | $6,099.5 73.79 USD | $902.94B 10.92B USD | 44.83 | $133.87 1.62 USD | |
| nVent Electric NVT | $66.16 — |
-1.15
|
$10.89B — | $1.23M — | $65.9 — | $67.15 — | $10.89B — | 45.94 | $1.44 — | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $16.09M 2.24M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| Acuity AYI | $261.71 — |
-0.92
|
$8.09B — | $139.1K — | $260.96 — | $264.45 — | $8.09B — | 19.84 | $13.19 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.41 10.07 USD |
+0.06
|
$56.35B 7.84B USD | $3.73M 518.55K USD | $72.01 10.01 USD | $73.17 10.17 USD | $56.35B 7.84B USD | 26.42 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.82
|
$47.49B 6.6B USD | $5.8M 806.39K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.49B 6.6B USD | 11.94 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.2 — |
-4.11
|
$6.43B — | $1.92K — | $11.2 — | $11.65 — | $6.43B — | 9.91 | $1.13 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.51 1.88 USD |
+1.89
|
$46.11B 6.41B USD | $33.52M 4.66M USD | $13.22 1.84 USD | $13.52 1.88 USD | $46.11B 6.41B USD | 16.27 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,593 44.5 USD |
+2.09
|
$941.67B 6.36B USD | $923.9K 6.24K USD | $6,485 43.78 USD | $6,593 44.5 USD | $941.67B 6.36B USD | 10.26 | $642.57 4.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.79 3.45 USD |
-0.48
|
$44.72B 6.22B USD | $54.35M 7.56M USD | $24.58 3.42 USD | $25.1 3.49 USD | $44.72B 6.22B USD | 35.41 | $0.7 0.1 USD | |
| YASKAWA Electric Corporation YASKY | $47 — |
-3.27
|
$6.1B — | $2.67K — | $46.87 — | $47.97 — | $6.1B — | 15.35 | $3.06 — | |
| YASKAWA Electric Corporation 6506.T | $3,465 23.39 USD |
+2.12
|
$898.67B 6.07B USD | $3.25M 21.91K USD | $3,411 23.03 USD | $3,513 23.71 USD | $898.67B 6.07B USD | 15.85 | $218.51 1.48 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.99 5.98 USD |
+2.85
|
$43.23B 6.01B USD | $23.9M 3.32M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.23B 6.01B USD | 32.32 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $102.4 111.94 USD |
+0.49
|
$5.18B 5.67B USD | $2 2.19 USD | $102.4 111.94 USD | $103.6 113.25 USD | $5.18B 5.67B USD | 26.25 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.43 6.32 USD |
+1.72
|
$35.92B 4.99B USD | $10.09M 1.4M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.92B 4.99B USD | 32.68 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $102.6 112.16 USD |
+0.88
|
$4.49B 4.91B USD | $19.31K 21.11K USD | $102.4 111.94 USD | $103.9 113.58 USD | $4.49B 4.91B USD | 16.57 | $6.19 6.77 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.24 4.62 USD |
-0.09
|
$34.66B 4.82B USD | $4.09M 568.44K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.66B 4.82B USD | 20.90 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.76 2.61 USD |
+0.59
|
$34.63B 4.81B USD | $17.09M 2.38M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.63B 4.81B USD | 22.60 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.1 6.69 USD |
-0.08
|
$33.08B 4.6B USD | $3.63M 505.32K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.08B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| Bloom Energy BE | $19.59 — |
-0.86
|
$4.55B — | $2.55M — | $19.17 — | $19.95 — | $4.55B — | 979.50 | $0.02 — | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
-0.47
|
$32.5B 4.52B USD | $49.93M 6.94M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.7 3.16 USD |
+2.81
|
$32.03B 4.45B USD | $19.98M 2.78M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32.03B 4.45B USD | 13.43 | $1.69 0.23 USD | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
| Advanced Energy Industries AEIS | $115.7 — |
-1.54
|
$4.36B — | $213.81K — | $115.43 — | $118.56 — | $4.36B — | 58.43 | $1.98 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.57 3.28 USD |
+1.64
|
$30.7B 4.27B USD | $38.42M 5.34M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.7B 4.27B USD | 36.26 | $0.65 0.09 USD | |
| KEI Industries Limited KEI.NS | $3,665.3 44.34 USD |
+0.75
|
$350.23B 4.24B USD | $329.01K 3.98K USD | $3,603.4 43.6 USD | $3,678.3 44.5 USD | $350.23B 4.24B USD | 48.43 | $75.67 0.92 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$131.95B 4.19B USD | $4.66M 147.94K USD | $459 14.58 USD | $476 15.13 USD | $131.95B 4.19B USD | 29.10 | $15.79 0.5 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $14.12M 1.96M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.31 | $49.42 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.28 14.92 USD |
+0.88
|
$25.77B 3.58B USD | $4.25M 591.51K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.77B 3.58B USD | 114.12 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.24 2.81 USD |
+3.16
|
$25.5B 3.55B USD | $84.86M 11.8M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.5B 3.55B USD | 27.72 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.15 7.95 USD |
+1.01
|
$23.94B 3.33B USD | $6.11M 849.19K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.94B 3.33B USD | 300.78 | $0.19 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,973 47.07 USD |
+4.5
|
$491.41B 3.32B USD | $6.11M 41.28K USD | $6,740 45.5 USD | $6,975 47.08 USD | $491.41B 3.32B USD | 14.71 | $473.78 3.2 USD | |
| TGOOD 300001.SZ | $22.53 3.13 USD |
+3.06
|
$23.78B 3.31B USD | $12.72M 1.77M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.78B 3.31B USD | 25.31 | $0.89 0.12 USD | |
| EnerSys ENS | $83.23 — |
-1.08
|
$3.26B — | $551.8K — | $82.83 — | $84.4 — | $3.26B — | 9.25 | $8.99 — | |
| Signify N.V. 0RHI.IL | $22.12 24.18 USD |
+2.12
|
$2.97B 3.25B USD | $49.91K 54.55K USD | $22.04 24.09 USD | $22.56 24.66 USD | $2.97B 3.25B USD | 11.40 | $1.94 2.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+1.27
|
$22B 3.06B USD | $11.4M 1.59M USD | $21.23 2.95 USD | $21.6 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.23 6.71 USD |
+0.69
|
$21.75B 3.02B USD | $1.67M 231.88K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.75B 3.02B USD | 39.85 | $1.21 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.1 24.16 USD |
+1.56
|
$2.76B 3.02B USD | $133.72K 146.17K USD | $22.02 24.07 USD | $22.58 24.68 USD | $2.76B 3.02B USD | 8.00 | $2.76 3.02 USD | |
| Hayward HAYW | $13.96 — |
-0.64
|
$3.02B — | $1.28M — | $13.89 — | $14.08 — | $3.02B — | 24.92 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $29.06M 4.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
-1.65
|
$93.25B 2.96B USD | $4.69M 148.97K USD | $176 5.59 USD | $184 5.85 USD | $93.25B 2.96B USD | 30.44 | $5.88 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.6 7.17 USD |
+0.9
|
$20.61B 2.87B USD | $4.11M 571.39K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.61B 2.87B USD | 23.56 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.46 5.49 USD |
-0.65
|
$20.34B 2.83B USD | $17.85M 2.48M USD | $38.89 5.41 USD | $39.83 5.54 USD | $20.34B 2.83B USD | 58.89 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,030 32.73 USD |
-1.44
|
$87.98B 2.8B USD | $1.31M 41.59K USD | $1,025 32.57 USD | $1,065 33.84 USD | $87.98B 2.8B USD | 34.70 | $29.68 0.94 USD | |
| EASPRING TECH 300073.SZ | $38.55 5.36 USD |
+1.26
|
$19.53B 2.71B USD | $6.94M 965.21K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.53B 2.71B USD | 41.45 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.83 6.37 USD |
+1.78
|
$19.28B 2.68B USD | $1.81M 251.27K USD | $44.85 6.24 USD | $45.99 6.39 USD | $19.28B 2.68B USD | 38.19 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
+0.9
|
$17.6B 2.45B USD | $4.85M 673.82K USD | $61.73 8.58 USD | $63.21 8.79 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.97 7.37 USD |
-0.53
|
$16.92B 2.35B USD | $6.98M 970.73K USD | $52.58 7.31 USD | $54.24 7.54 USD | $16.92B 2.35B USD | 53.50 | $0.99 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.8 1.08 USD |
+4
|
$16.76B 2.33B USD | $191.06M 26.57M USD | $7.41 1.03 USD | $8.02 1.12 USD | $16.76B 2.33B USD | 28.88 | $0.27 0.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.74 10.65 USD |
+0.62
|
$2.07B 2.26B USD | $174.79K 191.07K USD | $9.6 10.49 USD | $9.79 10.7 USD | $2.07B 2.26B USD | 13.52 | $0.72 0.79 USD | |
| Atkore ATKR | $66.65 — |
-2.16
|
$2.24B — | $217.98K — | $66.52 — | $68.52 — | $2.24B — | 12.57 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.91 2.63 USD |
+2.55
|
$16.08B 2.24B USD | $24.2M 3.36M USD | $18.42 2.56 USD | $19.15 2.66 USD | $16.08B 2.24B USD | 23.93 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.32 3.94 USD |
+1.54
|
$15.99B 2.22B USD | $1.46M 203.06K USD | $27.81 3.87 USD | $28.35 3.94 USD | $15.99B 2.22B USD | 41.64 | $0.68 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $375 11.92 USD |
+1.08
|
$69.36B 2.2B USD | $398.33K 12.66K USD | $370 11.76 USD | $375.5 11.93 USD | $69.36B 2.2B USD | 12.17 | $30.79 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
+1.91
|
$15.38B 2.14B USD | $112.67M 15.67M USD | $7.81 1.09 USD | $8.11 1.13 USD | $15.38B 2.14B USD | 57.14 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
+1.9
|
$15.22B 2.12B USD | $8.66M 1.2M USD | $13.15 1.83 USD | $13.47 1.87 USD | $15.22B 2.12B USD | 38.39 | $0.35 0.05 USD | |
| Powell Industries POWL | $173.65 — |
-4.19
|
$2.1B — | $240.83K — | $173.01 — | $182.1 — | $2.1B — | 12.21 | $14.22 — | |
| Electrical Industries Company 1303.SR | $7.01 1.87 USD |
+1.59
|
$7.8B 2.08B USD | $3.53M 940.94K USD | $6.85 1.83 USD | $7.04 1.88 USD | $7.8B 2.08B USD | 17.52 | $0.4 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.5 2.02 USD |
+1.05
|
$14.71B 2.04B USD | $65.38M 9.09M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.71B 2.04B USD | 41.42 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.06 6.4 USD |
+0.77
|
$14.17B 1.97B USD | $5.9M 820.22K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.17B 1.97B USD | 71.96 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.78 6.78 USD |
-0.08
|
$14.09B 1.96B USD | $34.49M 4.8M USD | $47.88 6.66 USD | $49.75 6.92 USD | $14.09B 1.96B USD | 87.10 | $0.56 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.29 3.79 USD |
+1.15
|
$13.27B 1.85B USD | $4.99M 693.2K USD | $26.98 3.75 USD | $27.3 3.8 USD | $13.27B 1.85B USD | 14.28 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.92 2.21 USD |
+0.06
|
$13.27B 1.84B USD | $8.85M 1.23M USD | $15.81 2.2 USD | $15.97 2.22 USD | $13.27B 1.84B USD | 16.93 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.49 2.01 USD |
+1.05
|
$13.01B 1.81B USD | $24.04M 3.34M USD | $14.28 1.99 USD | $14.58 2.03 USD | $13.01B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.13 3.08 USD |
+1.1
|
$12.88B 1.79B USD | $5.46M 759.79K USD | $21.81 3.03 USD | $22.2 3.09 USD | $12.88B 1.79B USD | 33.53 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.4 3.53 USD |
-0.12
|
$12.78B 1.78B USD | $13.38M 1.86M USD | $25.12 3.49 USD | $25.79 3.59 USD | $12.78B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.25 11.59 USD |
-2.49
|
$146.55B 1.77B USD | $447.69K 5.42K USD | $955 11.55 USD | $984 11.9 USD | $146.55B 1.77B USD | 20.92 | $45.8 0.55 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.35 1.3 USD |
+1.41
|
$12.54B 1.74B USD | $8.81M 1.22M USD | $9.23 1.28 USD | $9.38 1.3 USD | $12.54B 1.74B USD | 17.98 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.55 13.98 USD |
+1.32
|
$12.48B 1.73B USD | $434.03K 60.35K USD | $99.01 13.77 USD | $100.87 14.03 USD | $12.48B 1.73B USD | 46.33 | $2.17 0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $52.6 59.85 USD |
+1.15
|
$1.52B 1.73B USD | $111.87K 127.28K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 16.33 | $3.22 3.66 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.3 6.58 USD |
+0.64
|
$12.28B 1.71B USD | $5.78M 803.44K USD | $47.08 6.55 USD | $48.86 6.79 USD | $12.28B 1.71B USD | 72.76 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.99 0.97 USD |
+1.16
|
$11.93B 1.66B USD | $13.3M 1.85M USD | $6.9 0.96 USD | $7.01 0.97 USD | $11.93B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Energizer ENR | $22.83 — |
-2.02
|
$1.65B — | $748.41K — | $22.82 — | $23.32 — | $1.65B — | 30.85 | $0.74 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.1B 1.62B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.1B 1.62B USD | 16.88 | $7.55 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||