Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.03 32.26 USD |
-1.2
|
$1.02T 142.06B USD | $17.51M 2.43M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.06B USD | 18.74 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $54.44 — |
0
|
$99.63B — | $100 — | $52 — | $52 — | $99.63B — | 24.30 | $2.24 — | |
| ABB Ltd 0NX2.IL | $42.66 48.54 USD |
-0.93
|
$80.37B 91.45B USD | $58.03K 66.03K USD | $42.57 48.44 USD | $43.33 49.3 USD | $80.37B 91.45B USD | 26.01 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $498.1 48.62 USD |
-1.44
|
$916.79B 89.49B USD | $387.74K 37.85K USD | $497.4 48.55 USD | $506 49.39 USD | $916.79B 89.49B USD | 22.92 | $21.73 2.12 USD | |
| ABB Ltd ABBNE.SW | $42.76 48.65 USD |
-1.45
|
$78.26B 89.04B USD | $129.78K 147.67K USD | $42.65 48.53 USD | $43.31 49.28 USD | $78.26B 89.04B USD | 23.11 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $42.73 48.62 USD |
-1.52
|
$78.2B 88.98B USD | $1.53M 1.74M USD | $42.57 48.44 USD | $43.31 49.28 USD | $78.2B 88.98B USD | 23.09 | $1.85 2.1 USD | |
| Mitsubishi Electric Corporation MIELY | $38.49 — |
-0.21
|
$39.94B — | $2.89K — | $37.6 — | $38.89 — | $39.94B — | 16.59 | $2.32 — | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.69 | $166.89 1.13 USD | |
| Vertiv VRT | $86.29 — |
+0.16
|
$32.88B — | $494.51K — | $85.68 — | $87.5 — | $32.88B — | 50.16 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $88 2.48 USD |
+5.71
|
$1.1T 30.89B USD | $33.65M 946.87K USD | $84 2.36 USD | $88 2.48 USD | $1.1T 30.89B USD | 54.65 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $94.92 103.76 USD |
-2.21
|
$26.6B 29.08B USD | $1.16K 1.26K USD | $94.78 103.61 USD | $96.5 105.49 USD | $26.6B 29.08B USD | 23.09 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.52 — |
-2.54
|
$28.18B — | $1 — | $21.52 — | $21.52 — | $28.18B — | 21.30 | $1.01 — | |
| Legrand SA LR.PA | $95 103.85 USD |
-2.26
|
$24.88B 27.2B USD | $268.91K 293.95K USD | $94.36 103.15 USD | $96.64 105.64 USD | $24.88B 27.2B USD | 21.49 | $4.42 4.83 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.12 9.33 USD |
+4.21
|
$180.86B 25.15B USD | $30.73M 4.27M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.86B 25.15B USD | 37.70 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $358.89 — |
+0.25
|
$19.23B — | $13K — | $356.18 — | $359.88 — | $19.23B — | 25.00 | $14.35 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.3 8.52 USD |
-2.08
|
$127.09B 17.67B USD | $32.55M 4.53M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.09B 17.67B USD | 9.95 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $27.5 — |
+0.04
|
$15.74B — | $21.72K — | $27.28 — | $27.53 — | $15.74B — | 19.09 | $1.44 — | |
| Prysmian S.p.A. 0NUX.IL | $47.18 51.57 USD |
-1.93
|
$14.19B 15.51B USD | $52.39K 57.27K USD | $47.09 51.48 USD | $48.5 53.02 USD | $14.19B 15.51B USD | 19.57 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $47.32 51.73 USD |
-1.52
|
$13.55B 14.81B USD | $554.18K 605.79K USD | $47.07 51.45 USD | $48.5 53.02 USD | $13.55B 14.81B USD | 18.77 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.3 9.77 USD |
-1.11
|
$90.84B 12.63B USD | $1.84M 256.46K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.84B 12.63B USD | 21.04 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,622.8 19.63 USD |
+0.82
|
$1.02T 12.31B USD | $895.31K 10.83K USD | $1,610.6 19.49 USD | $1,633 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.45 7.72 USD |
+0.77
|
$976.81B 11.82B USD | $1.11M 13.43K USD | $634.4 7.68 USD | $645 7.8 USD | $976.81B 11.82B USD | 103.81 | $6.15 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.63 5.65 USD |
-1
|
$83.12B 11.56B USD | $11.52M 1.6M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.12B 11.56B USD | 20.62 | $1.97 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,570.5 67.39 USD |
-0.49
|
$837.95B 10.14B USD | $264.11K 3.2K USD | $5,553.5 67.19 USD | $5,694 68.89 USD | $837.95B 10.14B USD | 45.64 | $122.04 1.48 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.34 | $269.31 1.82 USD | |
| nVent Electric NVT | $54.73 — |
+0.31
|
$9.01B — | $97.49K — | $54 — | $55.09 — | $9.01B — | 38.27 | $1.43 — | |
| TEBA 600089.SS | $11.51 1.6 USD |
-0.26
|
$58.16B 8.09B USD | $13.88M 1.93M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.89M 818.35K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Acuity AYI | $241.89 — |
-0.22
|
$7.48B — | $7.47K — | $241.63 — | $242.11 — | $7.48B — | 18.33 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.47 3.12 USD |
+0.22
|
$48.29B 6.71B USD | $6.96M 967.72K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.29B 6.71B USD | 11.46 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $26.07M 3.62M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.59 — |
0
|
$6.05B — | $8.42K — | $11.02 — | $11.5 — | $6.05B — | 9.45 | $1.12 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.40 | $642.69 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.7 5.52 USD |
-0.25
|
$39.92B 5.55B USD | $13.26M 1.84M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.92B 5.55B USD | 29.84 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $41.24 — |
-0.24
|
$5.35B — | $5.51K — | $41.2 — | $42.1 — | $5.35B — | 13.56 | $3.04 — | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $5.96M 828.08K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.61 3.7 USD |
-0.34
|
$37.55B 5.22B USD | $10.4M 1.45M USD | $26.45 3.68 USD | $27.8 3.87 USD | $37.55B 5.22B USD | 15.74 | $1.69 0.23 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.49 | $218.34 1.47 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.39 2.84 USD |
+1.39
|
$36.76B 5.11B USD | $11.39M 1.58M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.76B 5.11B USD | 29.12 | $0.7 0.1 USD | |
| Nexans S.A. 0IGF.IL | $90.9 99.37 USD |
-0.95
|
$4.6B 5.03B USD | $18 19.68 USD | $90.75 99.2 USD | $93.15 101.83 USD | $4.6B 5.03B USD | 23.30 | $3.9 4.26 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.89 2.63 USD |
+0.48
|
$34.87B 4.85B USD | $20.06M 2.79M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.87B 4.85B USD | 23.91 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.67 7.05 USD |
+0.36
|
$34.85B 4.85B USD | $3.61M 502.53K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.85B 4.85B USD | 33.78 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.1 4.6 USD |
-1.14
|
$34.51B 4.8B USD | $5.21M 724.85K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.51B 4.8B USD | 21.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+0.16
|
$32.09B 4.46B USD | $51.17M 7.11M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Bloom Energy BE | $19.13 — |
-0.57
|
$4.41B — | $261.19K — | $19.1 — | $19.41 — | $4.41B — | 0 | -$0.13 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.07 3.35 USD |
+1.48
|
$31.35B 4.36B USD | $73.85M 10.27M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.35B 4.36B USD | 39.45 | $0.61 0.08 USD | |
| Nexans S.A. NEX.PA | $91 99.48 USD |
-1.09
|
$3.98B 4.35B USD | $34.07K 37.25K USD | $90.35 98.76 USD | $93.6 102.32 USD | $3.98B 4.35B USD | 14.67 | $6.2 6.78 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125 17.38 USD |
+1.18
|
$30.03B 4.17B USD | $9.15M 1.27M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.03B 4.17B USD | 142.04 | $0.88 0.12 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
-0.95
|
$27.99B 4.1B USD | $66.71K 9.78K USD | $518 75.95 USD | $530 77.71 USD | $27.99B 4.1B USD | 16.64 | $31.33 4.59 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,460 46.39 USD |
+1.39
|
$128.07B 4.07B USD | $117.25K 3.73K USD | $1,430 45.44 USD | $1,460 46.39 USD | $128.07B 4.07B USD | 30.44 | $47.95 1.52 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $16.72M 2.32M USD | $4.9 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $425 13.5 USD |
+4.81
|
$122.04B 3.88B USD | $4.39M 139.63K USD | $401.5 12.76 USD | $425 13.5 USD | $122.04B 3.88B USD | 28.56 | $14.88 0.47 USD | |
| Advanced Energy Industries AEIS | $98.89 — |
-1.77
|
$3.75B — | $267.04K — | $96.83 — | $101 — | $3.75B — | 66.36 | $1.49 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.86 8.74 USD |
+0.9
|
$26.33B 3.66B USD | $7.52M 1.05M USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.33B 3.66B USD | 330.84 | $0.19 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,037.9 36.75 USD |
+1.27
|
$290.32B 3.51B USD | $379.01K 4.59K USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $290.32B 3.51B USD | 43.27 | $70.2 0.85 USD | |
| EnerSys ENS | $86.76 — |
+0.43
|
$3.42B — | $9.91K — | $86.45 — | $87.01 — | $3.42B — | 10.76 | $8.06 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.14 3.22 USD |
-2.36
|
$24.43B 3.4B USD | $20.77M 2.89M USD | $23.13 3.22 USD | $23.81 3.31 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
-0.22
|
$22.65B 3.15B USD | $47.92M 6.66M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.65B 3.15B USD | 24.29 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $10.45M 1.45M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+0.98
|
$22B 3.06B USD | $18.88M 2.62M USD | $21.12 2.94 USD | $21.59 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.26 7.41 USD |
+3.88
|
$21.27B 2.96B USD | $16.78M 2.33M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.78 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.03 5.7 USD |
+0.15
|
$21.15B 2.94B USD | $30.63M 4.26M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.15B 2.94B USD | 61.23 | $0.67 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.56 6.47 USD |
-0.21
|
$21B 2.92B USD | $1.2M 167.03K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Hayward HAYW | $13.15 — |
-0.11
|
$2.84B — | $81.42K — | $13.1 — | $13.21 — | $2.84B — | 24.34 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $2.58M 358.41K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.75M 660.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Signify N.V. 0RHI.IL | $17.84 19.5 USD |
-9.53
|
$2.4B 2.62B USD | $55.55K 60.72K USD | $17.81 19.47 USD | $18.28 19.98 USD | $2.4B 2.62B USD | 9.19 | $1.94 2.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.85 9.16 USD |
+4.21
|
$18.55B 2.58B USD | $14.56M 2.02M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.55B 2.58B USD | 63.93 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.65 8.02 USD |
+7.04
|
$18.41B 2.56B USD | $18.45M 2.57M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.41B 2.56B USD | 58.23 | $0.99 0.14 USD | |
| Signify N.V. LIGHT.AS | $17.84 19.5 USD |
-1.33
|
$2.22B 2.43B USD | $499.51K 546.03K USD | $17.79 19.45 USD | $18.29 19.99 USD | $2.22B 2.43B USD | 6.46 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $144.5 4.59 USD |
+2.85
|
$75.28B 2.39B USD | $1.07M 33.87K USD | $139.5 4.43 USD | $144.5 4.59 USD | $75.28B 2.39B USD | 24.91 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $852 27.07 USD |
+7.04
|
$72.78B 2.31B USD | $2.52M 79.92K USD | $794 25.23 USD | $859 27.29 USD | $72.78B 2.31B USD | 33.55 | $25.39 0.81 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.54
|
$16.23B 2.26B USD | $1.64M 228.01K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Powell Industries POWL | $185.32 — |
-0.69
|
$2.24B — | $169.34K — | $181.5 — | $191 — | $2.24B — | 14.06 | $13.18 — | |
| Atkore ATKR | $62.95 — |
-0.83
|
$2.17B — | $8.53K — | $62.95 — | $63.71 — | $2.17B — | 6.05 | $10.39 — | |
| Electrical Industries Company 1303.SR | $7.25 1.93 USD |
+0.69
|
$8.07B 2.15B USD | $4M 1.07M USD | $7.13 1.9 USD | $7.25 1.93 USD | $8.07B 2.15B USD | 20.13 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.1 2.52 USD |
+0.95
|
$15.39B 2.14B USD | $13.01M 1.81M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.91 | $0.79 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.34 2.82 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $349.5 11.11 USD |
-0.14
|
$64.65B 2.05B USD | $965.18K 30.67K USD | $342.5 10.88 USD | $353.5 11.23 USD | $64.65B 2.05B USD | 12.13 | $28.81 0.92 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.52 2.02 USD |
+4.09
|
$14.73B 2.05B USD | $149.95M 20.85M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.73B 2.05B USD | 41.48 | $0.35 0.05 USD | |
| Cenergy Holdings SA CENER.AT | $8.76 9.58 USD |
-0.57
|
$1.86B 2.03B USD | $141.62K 154.81K USD | $8.7 9.51 USD | $8.88 9.71 USD | $1.86B 2.03B USD | 12.16 | $0.72 0.79 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.49 6.46 USD |
+3.77
|
$14.3B 1.99B USD | $13.73M 1.91M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.3B 1.99B USD | 72.64 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.38 4.09 USD |
+2.05
|
$14.29B 1.99B USD | $5.54M 770.91K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.29B 1.99B USD | 14.26 | $2.06 0.29 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.97 2.36 USD |
+5.53
|
$14.14B 1.97B USD | $41.86M 5.82M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.14B 1.97B USD | 19.50 | $0.87 0.12 USD | |
| Energizer ENR | $26.93 — |
-0.04
|
$1.94B — | $17.94K — | $26.74 — | $27.01 — | $1.94B — | 34.08 | $0.79 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.25 1.7 USD |
-7.83
|
$13.81B 1.92B USD | $48.61M 6.76M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.81B 1.92B USD | 32.23 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.4 0.89 USD |
+0.47
|
$13.75B 1.91B USD | $38.02M 5.29M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.75B 1.91B USD | 24.61 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.01 0.97 USD |
-0.71
|
$13.48B 1.87B USD | $31.11M 4.33M USD | $7 0.97 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 50.07 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.75 1.36 USD |
-4.22
|
$13.07B 1.82B USD | $26.65M 3.71M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.07B 1.82B USD | 19.11 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $30.78M 4.28M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
-0.18
|
$12.77B 1.78B USD | $6.49M 902.28K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.86 1.93 USD |
-0.43
|
$12.45B 1.73B USD | $24.04M 3.34M USD | $13.78 1.92 USD | $14 1.95 USD | $12.45B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.32
|
$12.41B 1.73B USD | $459.82K 63.93K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.41B 1.73B USD | 36.38 | $2.75 0.38 USD | |
| Landis+Gyr Group AG LAND.SW | $51.9 59.05 USD |
+1.37
|
$1.5B 1.71B USD | $23.14K 26.32K USD | $51.6 58.71 USD | $53 60.3 USD | $1.5B 1.71B USD | 15.96 | $3.25 3.7 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.3 6.3 USD |
-1.8
|
$11.76B 1.63B USD | $9.67M 1.35M USD | $44.88 6.24 USD | $47.15 6.56 USD | $11.76B 1.63B USD | 98.47 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $21.01M 2.92M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $875.55 10.59 USD |
+0.17
|
$133.91B 1.62B USD | $166.88K 2.02K USD | $870.4 10.53 USD | $884.9 10.71 USD | $133.91B 1.62B USD | 19.26 | $45.45 0.55 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.53 0.77 USD |
-3.32
|
$11.39B 1.58B USD | $45.55M 6.33M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.39B 1.58B USD | 17.28 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.43 3.12 USD |
+0.18
|
$11.29B 1.57B USD | $5.25M 729.72K USD | $22.4 3.11 USD | $22.79 3.17 USD | $11.29B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.25 14.63 USD |
-0.44
|
$11.2B 1.56B USD | $3.17M 441.09K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.2B 1.56B USD | 36.92 | $2.85 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||