Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$107.34B — | $500 — | $57 — | $57 — | $107.34B — | 26.21 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.84 54.43 USD |
+1.18
|
$90.13B 102.55B USD | $8.05K 9.15K USD | $47.47 54.01 USD | $47.88 54.48 USD | $90.13B 102.55B USD | 29.17 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.87 54.47 USD |
+0.06
|
$87.49B 99.55B USD | $154.89K 176.23K USD | $47.47 54.01 USD | $47.91 54.51 USD | $87.49B 99.55B USD | 26.01 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.9 54.5 USD |
-0.06
|
$87.38B 99.42B USD | $21K 23.89K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.38B 99.42B USD | 26.03 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $555.8 54.25 USD |
-0.18
|
$1.02T 99.16B USD | $49.18K 4.8K USD | $553.2 54 USD | $557.6 54.43 USD | $1.02T 99.16B USD | 26.05 | $21.33 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.1K 2.3K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $43.4 — |
+4.08
|
$45.03B — | $111.87K — | $42.95 — | $44.04 — | $45.03B — | 19.90 | $2.18 — | |
| Vertiv VRT | $109.79 — |
+5.43
|
$41.84B — | $6.45M — | $106.3 — | $110.18 — | $41.84B — | 63.83 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $2,901 19.58 USD |
-5.35
|
$6.02T 40.64B USD | $15.38M 103.84K USD | $2,901 19.58 USD | $3,124 21.09 USD | $6.02T 40.64B USD | 18.63 | $155.7 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-1.4
|
$1.32T 37.2B USD | $11.39M 320.5K USD | $105 2.95 USD | $110 3.1 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.6 119.81 USD |
+0.53
|
$30.71B 33.57B USD | $50K 54.66K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.71B 33.57B USD | 26.66 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.7 — |
-0.31
|
$32.33B — | $17.69K — | $24.36 — | $24.83 — | $32.33B — | 24.21 | $1.02 — | |
| Legrand SA LR.PA | $109.55 119.75 USD |
+0.27
|
$28.68B 31.35B USD | $24.82K 27.13K USD | $108.85 118.99 USD | $109.65 119.86 USD | $28.68B 31.35B USD | 24.39 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.86 — |
+2.12
|
$21.29B — | $715.47K — | $392.57 — | $401.24 — | $21.29B — | 26.94 | $14.8 — | |
| Prysmian S.p.A. 0NUX.IL | $58.94 64.43 USD |
+1.94
|
$17.73B 19.38B USD | $11.29K 12.34K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.73B 19.38B USD | 24.45 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $32.82 — |
+0.03
|
$18.82B — | $2.63K — | $32.56 — | $32.9 — | $18.82B — | 23.95 | $1.37 — | |
| Prysmian S.p.A. PRY.MI | $58.9 64.39 USD |
+1.9
|
$16.89B 18.46B USD | $394.8K 431.57K USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.89B 18.46B USD | 24.54 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $689.5 8.34 USD |
-0.75
|
$1.05T 12.76B USD | $1M 12.16K USD | $685.1 8.29 USD | $700 8.47 USD | $1.05T 12.76B USD | 107.90 | $6.39 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,514 43.97 USD |
+0.49
|
$1.8T 12.13B USD | $23.93M 161.53K USD | $6,485 43.78 USD | $6,743 45.52 USD | $1.8T 12.13B USD | 19.70 | $330.58 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,545 18.69 USD |
-1.77
|
$968.66B 11.72B USD | $1.03M 12.41K USD | $1,543 18.67 USD | $1,575 19.05 USD | $968.66B 11.72B USD | 65.94 | $23.43 0.28 USD | |
| nVent Electric NVT | $66.93 — |
+2.61
|
$11.02B — | $1.59M — | $65.5 — | $67.17 — | $11.02B — | 46.47 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,020 72.83 USD |
+0.94
|
$905.57B 10.96B USD | $128.25K 1.55K USD | $5,943 71.9 USD | $6,030 72.95 USD | $905.57B 10.96B USD | 45.06 | $133.59 1.62 USD | |
| Acuity AYI | $264.14 — |
+1.54
|
$8.16B — | $194.61K — | $261.68 — | $265.09 — | $8.16B — | 20.04 | $13.18 — | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.43
|
$58.66B 8.16B USD | $14.25M 1.98M USD | $11.59 1.61 USD | $11.68 1.62 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.68 — |
+0.34
|
$6.67B — | $785 — | $11.67 — | $11.69 — | $6.67B — | 10.42 | $1.12 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
-0.41
|
$47.11B 6.55B USD | $4.8M 667.35K USD | $21.91 3.05 USD | $22.08 3.07 USD | $47.11B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| YASKAWA Electric Corporation YASKY | $48.59 — |
+7.14
|
$6.3B — | $830 — | $48 — | $48.59 — | $6.3B — | 15.87 | $3.06 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.26 1.84 USD |
+0.38
|
$45.26B 6.29B USD | $24.86M 3.46M USD | $13.22 1.84 USD | $13.33 1.85 USD | $45.26B 6.29B USD | 15.97 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,458 43.59 USD |
-2.93
|
$922.38B 6.23B USD | $1.1M 7.43K USD | $6,458 43.59 USD | $6,677 45.07 USD | $922.38B 6.23B USD | 10.04 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,393 22.9 USD |
+0.56
|
$880B 5.94B USD | $3.69M 24.93K USD | $3,368 22.73 USD | $3,492 23.57 USD | $880B 5.94B USD | 15.54 | $218.3 1.47 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $102.9 112.48 USD |
+0.64
|
$5.21B 5.69B USD | $1 1.09 USD | $101.4 110.84 USD | $103.3 112.92 USD | $5.21B 5.69B USD | 26.38 | $3.9 4.26 USD | |
| Nexans S.A. NEX.PA | $103.1 112.7 USD |
+1.08
|
$4.51B 4.93B USD | $12.67K 13.85K USD | $101.6 111.06 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.62 | $6.2 6.78 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.66 6.21 USD |
+0.25
|
$35.31B 4.91B USD | $5.19M 722.15K USD | $44.2 6.15 USD | $45.12 6.27 USD | $35.31B 4.91B USD | 32.12 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.27 4.63 USD |
+0.85
|
$34.69B 4.82B USD | $2.71M 376.52K USD | $32.82 4.56 USD | $33.35 4.64 USD | $34.69B 4.82B USD | 20.92 | $1.59 0.22 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.59 6.76 USD |
+1.29
|
$33.42B 4.65B USD | $7.79M 1.08M USD | $48 6.67 USD | $49.45 6.88 USD | $33.42B 4.65B USD | 32.39 | $1.5 0.21 USD | |
| Bloom Energy BE | $19.76 — |
+1.44
|
$4.59B — | $4.05M — | $19.33 — | $19.84 — | $4.59B — | 988.00 | $0.02 — | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+2.08
|
$32.65B 4.54B USD | $96.59M 13.43M USD | $6.24 0.87 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| NKT A/S NKT.CO | $568.5 83.35 USD |
+0.98
|
$30.51B 4.47B USD | $51.21K 7.51K USD | $563.5 82.62 USD | $572 83.87 USD | $30.51B 4.47B USD | 17.32 | $32.82 4.81 USD | |
| Advanced Energy Industries AEIS | $117.51 — |
+3.2
|
$4.42B — | $242.86K — | $115.42 — | $118.52 — | $4.42B — | 59.64 | $1.97 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $470 14.93 USD |
-1.05
|
$134.97B 4.29B USD | $4.1M 130.23K USD | $468.5 14.89 USD | $488 15.51 USD | $134.97B 4.29B USD | 29.70 | $15.82 0.5 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| KEI Industries Limited KEI.NS | $3,588.7 43.42 USD |
+1.56
|
$342.91B 4.15B USD | $196.59K 2.38K USD | $3,550.9 42.96 USD | $3,605 43.61 USD | $342.91B 4.15B USD | 47.45 | $75.62 0.91 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
+1.43
|
$124.56B 3.96B USD | $180.45K 5.73K USD | $1,400 44.49 USD | $1,445 45.92 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.61B 3.56B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.61B 3.56B USD | 113.42 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| EnerSys ENS | $84.14 — |
+4.86
|
$3.3B — | $799.06K — | $81.72 — | $84.48 — | $3.3B — | 9.35 | $8.99 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.65
|
$23.7B 3.3B USD | $4.59M 638.61K USD | $56.27 7.82 USD | $57.38 7.98 USD | $23.7B 3.3B USD | 297.78 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $22.14 24.2 USD |
+0.45
|
$2.98B 3.25B USD | $4.69K 5.13K USD | $22 24.05 USD | $22.32 24.4 USD | $2.98B 3.25B USD | 11.41 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.08B 3.21B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.08B 3.21B USD | 24.56 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$470.27B 3.17B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $470.27B 3.17B USD | 14.09 | $473.34 3.2 USD | |
| Hayward HAYW | $14.05 — |
+3.23
|
$3.04B — | $1.27M — | $13.67 — | $14.09 — | $3.04B — | 25.08 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
-0.55
|
$94.82B 3.01B USD | $5.17M 164.23K USD | $179.5 5.7 USD | $186.5 5.93 USD | $94.82B 3.01B USD | 31.00 | $5.87 0.19 USD | |
| Signify N.V. LIGHT.AS | $22.24 24.31 USD |
+0.54
|
$2.75B 3.01B USD | $29.22K 31.94K USD | $22.06 24.11 USD | $22.32 24.4 USD | $2.75B 3.01B USD | 8.05 | $2.76 3.02 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.92 2.21 USD |
-0.19
|
$21.6B 3B USD | $11.27M 1.57M USD | $15.91 2.21 USD | $16.18 2.25 USD | $21.6B 3B USD | 18.72 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.42B 2.84B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.42B 2.84B USD | 23.35 | $2.19 0.3 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.95
|
$89.26B 2.84B USD | $2.55M 80.9K USD | $1,030 32.73 USD | $1,080 34.32 USD | $89.26B 2.84B USD | 35.28 | $29.62 0.94 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.28B 2.68B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.28B 2.68B USD | 40.93 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.03 6.26 USD |
-3.06
|
$18.95B 2.63B USD | $2.36M 328.54K USD | $44.91 6.24 USD | $46.37 6.45 USD | $18.95B 2.63B USD | 37.52 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.91 8.61 USD |
-0.26
|
$17.44B 2.42B USD | $4.15M 577.12K USD | $61.5 8.55 USD | $62.8 8.73 USD | $17.44B 2.42B USD | 59.52 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.78 | $0.99 0.14 USD | |
| Atkore ATKR | $68.12 — |
+4.27
|
$2.29B — | $303.83K — | $65.6 — | $68.16 — | $2.29B — | 12.85 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $9.84 10.76 USD |
+0.2
|
$2.09B 2.28B USD | $61.22K 66.93K USD | $9.76 10.67 USD | $9.96 10.89 USD | $2.09B 2.28B USD | 13.85 | $0.71 0.78 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $141.27M 19.64M USD | $7.22 1 USD | $7.66 1.07 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
-0.21
|
$15.75B 2.19B USD | $1.01M 140.85K USD | $27.78 3.86 USD | $28.23 3.93 USD | $15.75B 2.19B USD | 41.01 | $0.68 0.09 USD | |
| Powell Industries POWL | $181.24 — |
+3.74
|
$2.19B — | $461.81K — | $173.5 — | $184.5 — | $2.19B — | 12.73 | $14.23 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $371 11.79 USD |
+2.2
|
$68.62B 2.18B USD | $362.07K 11.5K USD | $367 11.66 USD | $371 11.79 USD | $68.62B 2.18B USD | 12.05 | $30.78 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.1B 2.1B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.1B 2.1B USD | 56.07 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.19 1.83 USD |
-0.45
|
$14.87B 2.07B USD | $6.95M 966.45K USD | $13.15 1.83 USD | $13.35 1.86 USD | $14.87B 2.07B USD | 37.68 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $6.78 1.81 USD |
+0.59
|
$7.54B 2.01B USD | $1.01M 269K USD | $6.74 1.8 USD | $6.85 1.83 USD | $7.54B 2.01B USD | 16.94 | $0.4 0.11 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.91 2.21 USD |
-1
|
$13.26B 1.84B USD | $6.85M 952.65K USD | $15.82 2.2 USD | $16.13 2.24 USD | $13.26B 1.84B USD | 16.92 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.98 3.75 USD |
+0.6
|
$13.12B 1.82B USD | $6.25M 868.49K USD | $26.52 3.69 USD | $27.38 3.81 USD | $13.12B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $985.15 11.92 USD |
-0.33
|
$150.67B 1.82B USD | $234.47K 2.84K USD | $982.5 11.89 USD | $1,007.6 12.19 USD | $150.67B 1.82B USD | 21.66 | $45.47 0.55 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.97
|
$12.8B 1.78B USD | $25.73M 3.58M USD | $25.29 3.52 USD | $26.25 3.65 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+0.05
|
$12.74B 1.77B USD | $4.61M 641.56K USD | $21.8 3.03 USD | $22.2 3.09 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+0.96
|
$1.52B 1.73B USD | $4.59K 5.22K USD | $52 59.16 USD | $52.5 59.73 USD | $1.52B 1.73B USD | 16.25 | $3.23 3.68 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-0.32
|
$12.36B 1.72B USD | $6.93M 963.95K USD | $9.19 1.28 USD | $9.3 1.29 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.24 13.8 USD |
-1.77
|
$12.31B 1.71B USD | $351.8K 48.92K USD | $99.14 13.78 USD | $101.2 14.07 USD | $12.31B 1.71B USD | 45.73 | $2.17 0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47 6.54 USD |
-0.21
|
$12.2B 1.7B USD | $3.86M 536.39K USD | $46.75 6.5 USD | $48.19 6.7 USD | $12.2B 1.7B USD | 72.30 | $0.65 0.09 USD | |
| Energizer ENR | $23.3 — |
+1.7
|
$1.68B — | $807.14K — | $22.92 — | $23.32 — | $1.68B — | 31.48 | $0.74 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.79B 1.64B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.79B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $178.8 17.45 USD |
+1.07
|
$16.35B 1.6B USD | $4.76K 464.34 USD | $176.6 17.24 USD | $179.4 17.51 USD | $16.35B 1.6B USD | 25.32 | $7.06 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||