Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (897)
Elektrikli Ekipmanlar ve Parçalar (897)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.05 30.46 USD |
+1.78
|
$964.56B 134.12B USD | $48.3M 6.72M USD | $216.4 30.09 USD | $225 31.28 USD | $964.56B 134.12B USD | 18.91 | $11.58 1.61 USD | |
| ABB Ltd 0NX2.IL | $40.62 46.22 USD |
+2.42
|
$76.53B 87.07B USD | $2.23M 2.54M USD | $40.18 45.72 USD | $40.89 46.52 USD | $76.53B 87.07B USD | 24.76 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $480.6 46.75 USD |
+4.55
|
$885.24B 86.41B USD | $840.17K 78.54K USD | $466.6 45.55 USD | $479.6 46.81 USD | $885.24B 86.41B USD | 22.45 | $21.33 2.08 USD | |
| ABB Ltd ABBNE.SW | $40.81 46.43 USD |
+4.08
|
$75.16B 85.52B USD | $84K 95.57K USD | $40.29 45.84 USD | $40.89 46.52 USD | $75.16B 85.52B USD | 22.17 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $40.71 46.32 USD |
+3.3
|
$74.6B 84.88B USD | $2.42M 2.75M USD | $40.1 45.63 USD | $40.9 46.54 USD | $74.6B 84.88B USD | 22.24 | $1.83 2.08 USD | |
| ABB Ltd ABLZF | $46.14 — |
-0.88
|
$84.78B — | $1.37K — | $46.55 — | $47.25 — | $84.78B — | 21.66 | $2.13 — | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.38
|
$51.55B 56.35B USD | $1.21K 1.32K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,480 16.74 USD |
+8.75
|
$5.15T 34.74B USD | $7.25M 48.92K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.74B USD | 14.87 | $166.7 1.13 USD | |
| Mitsubishi Electric Corporation MIELY | $32.57 — |
+1.21
|
$33.8B — | $8.4K — | $32 — | $32.95 — | $33.8B — | 14.34 | $2.27 — | |
| Legrand SA 0MW7.IL | $90.02 98.4 USD |
+2.37
|
$25.23B 27.58B USD | $451 493 USD | $88.88 97.16 USD | $90.32 98.73 USD | $25.23B 27.58B USD | 21.90 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $89.9 98.27 USD |
+2.18
|
$24.95B 27.27B USD | $160.3K 175.23K USD | $88.68 96.94 USD | $90.6 99.04 USD | $24.95B 27.27B USD | 20.29 | $4.43 4.84 USD | |
| Legrand SA LGRDY | $19.47 — |
+0.83
|
$25.87B — | $12.05K — | $18.96 — | $20.14 — | $25.87B — | 20.07 | $0.97 — | |
| Vertiv VRT | $63.82 — |
+7.42
|
$24.3B — | $19.28M — | $53.61 — | $67.85 — | $24.3B — | 49.85 | $1.28 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.4 8.68 USD |
+0.65
|
$168.14B 23.38B USD | $38.86M 5.4M USD | $61.34 8.53 USD | $64.17 8.92 USD | $168.14B 23.38B USD | 35.05 | $1.78 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.69M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.06 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.71 7.75 USD |
+0.02
|
$115.5B 16.06B USD | $53.37M 7.42M USD | $55.24 7.68 USD | $57.5 7.99 USD | $115.5B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| Prysmian S.p.A. PRY.MI | $41.68 45.56 USD |
+1.36
|
$13.77B 15.05B USD | $788.84K 862.31K USD | $40.95 44.76 USD | $42.5 46.46 USD | $13.77B 15.05B USD | 16.53 | $2.52 2.75 USD | |
| Prysmian S.p.A. 0NUX.IL | $42.08 46 USD |
+3.49
|
$12.66B 13.83B USD | $60.08K 65.67K USD | $40.93 44.74 USD | $42.5 46.46 USD | $12.66B 13.83B USD | 17.46 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $22.54 — |
-0.66
|
$13.66B — | $20.8K — | $22.19 — | $23.57 — | $13.66B — | 16.33 | $1.38 — | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.54 5.64 USD |
+2.89
|
$82.93B 11.53B USD | $28.34M 3.94M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.93B 11.53B USD | 21.67 | $1.87 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,463.15 17.7 USD |
+0.48
|
$918.13B 11.11B USD | $1.23M 14.91K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $918.13B 11.11B USD | 65.67 | $22.28 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $550.25 6.66 USD |
+1.8
|
$841.26B 10.18B USD | $2.17M 26.31K USD | $538.2 6.51 USD | $562.5 6.81 USD | $841.26B 10.18B USD | 90.05 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $4,986.15 60.32 USD |
+1.04
|
$750.03B 9.07B USD | $283.46K 3.43K USD | $4,925 59.58 USD | $5,100 61.7 USD | $750.03B 9.07B USD | 40.91 | $121.88 1.47 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
+3.77
|
$58.36B 8.11B USD | $61.34M 8.53M USD | $11.11 1.54 USD | $11.55 1.61 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $7.41M 50.01K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.31 9.64 USD |
-2.72
|
$53.81B 7.48B USD | $10.59M 1.47M USD | $68.65 9.55 USD | $71.79 9.98 USD | $53.81B 7.48B USD | 28.28 | $2.45 0.34 USD | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.18 2.94 USD |
+0.05
|
$45.52B 6.33B USD | $23.93M 3.33M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.52B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.8 1.78 USD |
+0.47
|
$43.69B 6.07B USD | $71.38M 9.92M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.69B 6.07B USD | 15.80 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,509 37.19 USD |
+13.75
|
$786.84B 5.31B USD | $1.72M 11.6K USD | $5,085 34.33 USD | $5,511 37.2 USD | $786.84B 5.31B USD | 8.41 | $654.77 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,925.5 19.75 USD |
+9.65
|
$758.75B 5.12B USD | $4.84M 32.68K USD | $2,884.5 19.47 USD | $3,079 20.78 USD | $758.75B 5.12B USD | 13.38 | $218.51 1.48 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.62 6.34 USD |
+2.22
|
$36.07B 5.01B USD | $17.38M 2.42M USD | $44.53 6.19 USD | $45.98 6.39 USD | $36.07B 5.01B USD | 32.12 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.51 3.55 USD |
-0.58
|
$35.99B 5B USD | $16.4M 2.28M USD | $24.78 3.45 USD | $25.89 3.6 USD | $35.99B 5B USD | 16.04 | $1.59 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $8.65 — |
+0.46
|
$4.94B — | $6.89K — | $8.5 — | $8.88 — | $4.94B — | 7.79 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $37.52 — |
+0.21
|
$4.87B — | $11.81K — | $37.3 — | $38.62 — | $4.87B — | 12.63 | $2.97 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
-1.23
|
$34.6B 4.81B USD | $25.91M 3.6M USD | $18.9 2.63 USD | $19.69 2.74 USD | $34.6B 4.81B USD | 32.00 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.83 4.7 USD |
-5.66
|
$34.02B 4.73B USD | $52M 7.23M USD | $32.47 4.51 USD | $35.75 4.97 USD | $34.02B 4.73B USD | 30.20 | $1.12 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.9 4.44 USD |
+1.17
|
$33.26B 4.62B USD | $12.05M 1.68M USD | $30.7 4.27 USD | $32.2 4.48 USD | $33.26B 4.62B USD | 20.71 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48 6.67 USD |
+3.63
|
$33.01B 4.59B USD | $10.08M 1.4M USD | $46.61 6.48 USD | $48 6.67 USD | $33.01B 4.59B USD | 32.65 | $1.47 0.2 USD | |
| Nexans S.A. 0IGF.IL | $82.55 90.24 USD |
+1.73
|
$4.18B 4.57B USD | $63 68.87 USD | $81.5 89.09 USD | $83.75 91.55 USD | $4.18B 4.57B USD | 21.16 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+3.1
|
$32.34B 4.5B USD | $92.38M 12.84M USD | $6.08 0.85 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Nexans S.A. NEX.PA | $82.6 90.29 USD |
+2.68
|
$4.05B 4.43B USD | $43.63K 47.69K USD | $81.45 89.04 USD | $83.75 91.55 USD | $4.05B 4.43B USD | 13.34 | $6.19 6.77 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.96 2.36 USD |
+1.56
|
$31.3B 4.35B USD | $53.8M 7.48M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.3B 4.35B USD | 20.93 | $0.81 0.11 USD | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.89 2.9 USD |
-9.84
|
$27.21B 3.78B USD | $126.24M 17.55M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.21B 3.78B USD | 109.94 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.6 0.64 USD |
+0.44
|
$26.3B 3.66B USD | $35.07M 4.88M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.3B 3.66B USD | 15.86 | $0.29 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.8 3.45 USD |
+7.41
|
$25.27B 3.51B USD | $38.32M 5.33M USD | $22.94 3.19 USD | $24.88 3.46 USD | $25.27B 3.51B USD | 22.96 | $1.08 0.15 USD | |
| NKT A/S NKT.CO | $444.2 65.13 USD |
+1.18
|
$23.84B 3.5B USD | $51.62K 7.57K USD | $440 64.51 USD | $448.8 65.8 USD | $23.84B 3.5B USD | 14.17 | $31.34 4.6 USD | |
| PINGGAO ELEC 600312.SS | $18.45 2.57 USD |
+8.08
|
$25.04B 3.48B USD | $52.27M 7.27M USD | $17.01 2.37 USD | $18.45 2.57 USD | $25.04B 3.48B USD | 22.22 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.77M 663.88K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.84 3.04 USD |
+0.65
|
$23.06B 3.21B USD | $28.42M 3.95M USD | $21.59 3 USD | $22.74 3.16 USD | $23.06B 3.21B USD | 30.76 | $0.71 0.1 USD | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.85M 1.79M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| Advanced Energy Industries AEIS | $81.93 — |
+3.67
|
$3.1B — | $732.69K — | $75.01 — | $86.55 — | $3.1B — | 54.98 | $1.49 — | |
| KEI Industries Limited KEI.NS | $2,589.85 31.33 USD |
+3.19
|
$247.49B 2.99B USD | $574.19K 6.95K USD | $2,537.35 30.7 USD | $2,618.9 31.68 USD | $247.49B 2.99B USD | 36.85 | $70.27 0.85 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.25
|
$20.39B 2.83B USD | $103.51M 14.39M USD | $16.05 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.67 5.93 USD |
+4.4
|
$19.25B 2.68B USD | $2.6M 361.79K USD | $41.01 5.7 USD | $42.69 5.94 USD | $19.25B 2.68B USD | 39.14 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $47.69 6.63 USD |
+2.8
|
$19.04B 2.65B USD | $16.53M 2.3M USD | $46.68 6.49 USD | $49.59 6.9 USD | $19.04B 2.65B USD | 27.56 | $1.73 0.24 USD | |
| Signify N.V. 0RHI.IL | $17.85 19.51 USD |
+2.35
|
$2.4B 2.62B USD | $10.97K 11.99K USD | $17.75 19.4 USD | $18.24 19.94 USD | $2.4B 2.62B USD | 9.20 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $17.83 19.49 USD |
+2.12
|
$2.32B 2.54B USD | $114.6K 125.28K USD | $17.73 19.38 USD | $18.23 19.93 USD | $2.32B 2.54B USD | 6.93 | $2.57 2.81 USD | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.65 4.96 USD |
+2.41
|
$18.06B 2.51B USD | $15.08M 2.1M USD | $34.69 4.82 USD | $36.37 5.06 USD | $18.06B 2.51B USD | 38.33 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.19 4.89 USD |
-8.34
|
$17.92B 2.49B USD | $39.2M 5.45M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.92B 2.49B USD | 53.31 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.66 5.65 USD |
-1.09
|
$17.11B 2.38B USD | $3.95M 549.91K USD | $39.81 5.54 USD | $42.89 5.96 USD | $17.11B 2.38B USD | 35.66 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.52 7.44 USD |
-5.48
|
$15.07B 2.1B USD | $14.88M 2.07M USD | $51.55 7.17 USD | $55.9 7.77 USD | $15.07B 2.1B USD | 51.96 | $1.03 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.4M 44.6K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Powell Industries POWL | $168.81 — |
+2.65
|
$2.04B — | $674.12K — | $154.06 — | $182.5 — | $2.04B — | 12.82 | $13.16 — | |
| Furukawa Electric Co., Ltd. 5801.T | $4,270 28.82 USD |
+13.72
|
$300.92B 2.03B USD | $2.98M 20.14K USD | $4,155 28.05 USD | $4,309 29.09 USD | $300.92B 2.03B USD | 10.23 | $417.18 2.82 USD | |
| Energizer ENR | $27.11 — |
-4.61
|
$1.96B — | $952.58K — | $26.87 — | $28.69 — | $1.96B — | 34.31 | $0.79 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.35 2.27 USD |
-7.47
|
$13.91B 1.93B USD | $46.04M 6.4M USD | $15.9 2.21 USD | $17.7 2.46 USD | $13.91B 1.93B USD | 21.23 | $0.77 0.11 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $710 22.56 USD |
-9.9
|
$60.65B 1.93B USD | $312.53K 9.93K USD | $710 22.56 USD | $710 22.56 USD | $60.65B 1.93B USD | 27.98 | $25.37 0.81 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.3 6.02 USD |
+2.39
|
$13.83B 1.92B USD | $12.23M 1.7M USD | $42.01 5.84 USD | $45.05 6.26 USD | $13.83B 1.92B USD | 45.10 | $0.96 0.13 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.2 1.7 USD |
+0.58
|
$13.76B 1.91B USD | $30.19M 4.2M USD | $11.9 1.65 USD | $12.72 1.77 USD | $13.76B 1.91B USD | 32.10 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.32 2.27 USD |
+5.29
|
$13.6B 1.89B USD | $25.91M 3.6M USD | $15.67 2.18 USD | $16.34 2.27 USD | $13.6B 1.89B USD | 18.75 | $0.87 0.12 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $320 10.17 USD |
-7.91
|
$59.19B 1.88B USD | $1.04M 32.97K USD | $316.5 10.06 USD | $333 10.58 USD | $59.19B 1.88B USD | 11.12 | $28.77 0.91 USD | |
| Atkore ATKR | $54.05 — |
-0.02
|
$1.86B — | $813.49K — | $49.92 — | $56.8 — | $1.86B — | 5.20 | $10.39 — | |
| Cenergy Holdings SA CENER.AT | $8.01 8.76 USD |
+2.43
|
$1.7B 1.86B USD | $195.26K 213.45K USD | $7.91 8.65 USD | $8.14 8.9 USD | $1.7B 1.86B USD | 11.12 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
-9.17
|
$12.77B 1.78B USD | $153.02M 21.28M USD | $5.89 0.82 USD | $6.64 0.92 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.59 0.92 USD |
-3.23
|
$12.67B 1.76B USD | $80.72M 11.22M USD | $6.42 0.89 USD | $6.92 0.96 USD | $12.67B 1.76B USD | 73.22 | $0.09 0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $41.74M 5.8M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.78 1.92 USD |
+3.84
|
$12.37B 1.72B USD | $58.31M 8.11M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.2 2.95 USD |
-4.8
|
$12.34B 1.72B USD | $18.87M 2.62M USD | $20.55 2.86 USD | $22.36 3.11 USD | $12.34B 1.72B USD | 24.36 | $0.87 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.12 1.69 USD |
-2.65
|
$12.29B 1.71B USD | $132.82M 18.47M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.29B 1.71B USD | 36.72 | $0.33 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.07 1.26 USD |
+2.25
|
$12.16B 1.69B USD | $25.58M 3.56M USD | $8.82 1.23 USD | $9.15 1.27 USD | $12.16B 1.69B USD | 19.71 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Electrical Industries Company 1303.SR | $5.56 1.48 USD |
+3.15
|
$6.19B 1.65B USD | $3.86M 1.03M USD | $5.45 1.45 USD | $5.67 1.51 USD | $6.19B 1.65B USD | 15.44 | $0.36 0.1 USD | |
| Finolex Cables Limited FINCABLES.NS | $871.3 10.54 USD |
+1.84
|
$133.26B 1.61B USD | $243.53K 2.95K USD | $861.5 10.42 USD | $887.4 10.74 USD | $133.26B 1.61B USD | 19.17 | $45.43 0.55 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $42.19M 5.87M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.63M 2.17M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.04 3.06 USD |
+3.18
|
$11.09B 1.54B USD | $15.81M 2.2M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-0.92
|
$10.71B 1.49B USD | $56.69M 7.88M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.71B 1.49B USD | 16.94 | $0.19 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $45.05 51.26 USD |
-0.44
|
$1.3B 1.48B USD | $20.47K 23.28K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.3B 1.48B USD | 13.32 | $3.38 3.85 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.56 5.5 USD |
+4.77
|
$10.27B 1.43B USD | $6.81M 946.64K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.27B 1.43B USD | 86.00 | $0.46 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||