Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (895)
Elektrikli Ekipmanlar ve Parçalar (895)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.1 33.66 USD |
-1.41
|
$1.11T 154.22B USD | $14.8M 2.06M USD | $241.6 33.59 USD | $246.16 34.23 USD | $1.11T 154.22B USD | 19.55 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.11 53.6 USD |
-1.47
|
$88.75B 100.98B USD | $278.21K 316.55K USD | $46.85 53.3 USD | $47.31 53.82 USD | $88.75B 100.98B USD | 28.72 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.91B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.91B USD | 25.88 | $21.42 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
-0.84
|
$85.94B 97.79B USD | $112.28K 127.75K USD | $46.9 53.36 USD | $47.32 53.84 USD | $85.94B 97.79B USD | 25.89 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.91B 97.74B USD | $1.49M 1.69M USD | $46.85 53.31 USD | $47.3 53.82 USD | $85.91B 97.74B USD | 25.82 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 69.63 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$43.11B — | $3.13K — | $41.35 — | $42.47 — | $43.11B — | 19.25 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,010 20.32 USD |
-0.63
|
$6.23T 42.05B USD | $3.21M 21.66K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.23T 42.05B USD | 19.33 | $155.69 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $12.96M 364.68K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$33.59B — | $1.8K — | $24.82 — | $25.11 — | $33.59B — | 23.86 | $1.04 — | |
| Legrand SA 0MW7.IL | $108.03 118.09 USD |
-0.87
|
$30.27B 33.09B USD | $18.8K 20.55K USD | $107.85 117.89 USD | $108.85 118.99 USD | $30.27B 33.09B USD | 26.28 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $108 118.06 USD |
-0.74
|
$28.87B 31.56B USD | $115.95K 126.75K USD | $107.85 117.89 USD | $108.95 119.1 USD | $28.87B 31.56B USD | 24.05 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $61.95 8.61 USD |
-0.8
|
$166.97B 23.22B USD | $14.42M 2M USD | $61.93 8.61 USD | $63.09 8.77 USD | $166.97B 23.22B USD | 34.60 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.95 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$18.71B — | $1.74K — | $32.2 — | $32.6 — | $18.71B — | 23.16 | $1.39 — | |
| Prysmian S.p.A. 0NUX.IL | $56.03 61.25 USD |
-0.43
|
$16.85B 18.42B USD | $166.88K 182.42K USD | $55.48 60.65 USD | $56.3 61.54 USD | $16.85B 18.42B USD | 23.24 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.98 8.76 USD |
-3.46
|
$130.57B 18.16B USD | $33.22M 4.62M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.57B 18.16B USD | 10.22 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $55.7 60.89 USD |
-1.14
|
$16.03B 17.52B USD | $604.56K 660.86K USD | $55.5 60.67 USD | $56.3 61.54 USD | $16.03B 17.52B USD | 23.20 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,898 46.56 USD |
+1.74
|
$1.9T 12.85B USD | $11.73M 79.15K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.32 6.72 USD |
-2.87
|
$89.98B 12.51B USD | $3.84M 534.51K USD | $48.2 6.7 USD | $49.97 6.95 USD | $89.98B 12.51B USD | 20.82 | $2.32 0.32 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $666.7 8.07 USD |
-2.52
|
$1.02T 12.33B USD | $1.95M 23.61K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.33B USD | 104.82 | $6.36 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.43 5.9 USD |
+0.4
|
$86.8B 12.07B USD | $32.63M 4.54M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.8B 12.07B USD | 21.53 | $1.97 0.27 USD | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,518.3 18.37 USD |
-1.13
|
$951.89B 11.52B USD | $329.53K 3.99K USD | $1,515.6 18.34 USD | $1,544 18.68 USD | $951.89B 11.52B USD | 64.60 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,822 70.44 USD |
-2.79
|
$875.88B 10.6B USD | $466.2K 5.64K USD | $5,787 70.01 USD | $6,015 72.77 USD | $875.88B 10.6B USD | 43.59 | $133.55 1.62 USD | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.04 | $13.18 — | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.97B 8.2B USD | $24.65M 3.43M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.97B 8.2B USD | 16.21 | $0.71 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
-1.72
|
$58.06B 8.07B USD | $1.76M 244.04K USD | $73.16 10.17 USD | $74.69 10.39 USD | $58.06B 8.07B USD | 27.26 | $2.69 0.37 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.32 | $0.71 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$47.45B 6.6B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $47.45B 6.6B USD | 11.93 | $1.83 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$47.27B 6.57B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $47.27B 6.57B USD | 16.74 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.35B — | $465 — | $11.01 — | $11.04 — | $6.35B — | 9.94 | $1.11 — | |
| Huagong Tech Company Limited 000988.SZ | $43.96 6.11 USD |
-1.74
|
$44.99B 6.26B USD | $17.06M 2.37M USD | $43.71 6.08 USD | $45.1 6.27 USD | $44.99B 6.26B USD | 33.55 | $1.31 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,392 43.15 USD |
-0.68
|
$912.96B 6.16B USD | $394.2K 2.66K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.96B 6.16B USD | 9.94 | $642.96 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,190 21.53 USD |
-2.98
|
$827.31B 5.58B USD | $1.9M 12.82K USD | $3,190 21.53 USD | $3,270 22.07 USD | $827.31B 5.58B USD | 14.61 | $218.32 1.47 USD | |
| Nexans S.A. 0IGF.IL | $98.7 107.89 USD |
-0.95
|
$5B 5.46B USD | $2.54K 2.78K USD | $98.4 107.56 USD | $99.2 108.44 USD | $5B 5.46B USD | 25.30 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$170.86B 5.43B USD | $12.35M 392.43K USD | $574 18.24 USD | $612 19.45 USD | $170.86B 5.43B USD | 36.63 | $15.83 0.5 USD | |
| Bloom Energy BE | $21.5 — |
+0.75
|
$4.99B — | $5.14M — | $20.93 — | $21.77 — | $4.99B — | 1075.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $20.09K 21.96K USD | $98.1 107.24 USD | $99.3 108.55 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.81 6.93 USD |
+0.22
|
$34.26B 4.76B USD | $4.24M 589.96K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.26B 4.76B USD | 33.20 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.81 5.95 USD |
-0.79
|
$34.11B 4.74B USD | $6.15M 855.64K USD | $42.68 5.93 USD | $43.55 6.06 USD | $34.11B 4.74B USD | 31.02 | $1.38 0.19 USD | |
| SUNWODA 300207.SZ | $18.35 2.55 USD |
-1.13
|
$33.87B 4.71B USD | $27.09M 3.77M USD | $18.28 2.54 USD | $18.87 2.62 USD | $33.87B 4.71B USD | 22.10 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.02 0.84 USD |
-1.95
|
$31.47B 4.38B USD | $59.61M 8.29M USD | $6.02 0.84 USD | $6.14 0.85 USD | $31.47B 4.38B USD | 27.36 | $0.22 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.38 2.97 USD |
-1.79
|
$30.72B 4.27B USD | $8.07M 1.12M USD | $21.24 2.95 USD | $21.85 3.04 USD | $30.72B 4.27B USD | 12.87 | $1.66 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.81 3.31 USD |
+0.63
|
$30B 4.17B USD | $120.14M 16.7M USD | $23.51 3.27 USD | $24.46 3.4 USD | $30B 4.17B USD | 32.17 | $0.74 0.1 USD | |
| KEI Industries Limited KEI.NS | $3,600.8 43.56 USD |
+0.28
|
$344.07B 4.16B USD | $690.64K 8.36K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $344.07B 4.16B USD | 47.75 | $75.4 0.91 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.67 3.15 USD |
+1.39
|
$29.53B 4.11B USD | $62.89M 8.74M USD | $22.35 3.11 USD | $23.06 3.21 USD | $29.53B 4.11B USD | 34.34 | $0.66 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-1.4
|
$28.59B 3.98B USD | $16.88M 2.35M USD | $4.9 0.68 USD | $5 0.7 USD | $28.59B 3.98B USD | 16.43 | $0.3 0.04 USD | |
| NKT A/S NKT.CO | $494.6 72.52 USD |
+0.16
|
$26.44B 3.88B USD | $144.87K 21.24K USD | $484.2 70.99 USD | $494.6 72.52 USD | $26.44B 3.88B USD | 15.06 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$117.97B 3.75B USD | $179.43K 5.7K USD | $1,290 40.99 USD | $1,345 42.74 USD | $117.97B 3.75B USD | 27.17 | $48.02 1.53 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.08 14.33 USD |
+2.85
|
$24.76B 3.44B USD | $13.41M 1.87M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.76B 3.44B USD | 106.26 | $0.97 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.61 24.72 USD |
+0.22
|
$3.04B 3.32B USD | $71.03K 77.65K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.84 3.04 USD |
-2.19
|
$23.67B 3.29B USD | $9.15M 1.27M USD | $21.63 3.01 USD | $22.42 3.12 USD | $23.67B 3.29B USD | 20.03 | $1.09 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.29 7.83 USD |
+1.37
|
$23.58B 3.28B USD | $12.93M 1.8M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.58B 3.28B USD | 296.26 | $0.19 0.03 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.28B — | $404.49K — | $83.51 — | $84.87 — | $3.28B — | 9.29 | $8.99 — | |
| TGOOD 300001.SZ | $22.23 3.09 USD |
-3.22
|
$23.47B 3.26B USD | $10.45M 1.45M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.47B 3.26B USD | 24.97 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,849 46.23 USD |
-0.45
|
$482.67B 3.26B USD | $1.5M 10.1K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.67B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.55 7.45 USD |
-1.03
|
$22.77B 3.17B USD | $8.11M 1.13M USD | $53.25 7.4 USD | $56.99 7.92 USD | $22.77B 3.17B USD | 44.99 | $1.19 0.17 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$97.42B 3.1B USD | $4.72M 149.9K USD | $181.5 5.77 USD | $189 6.01 USD | $97.42B 3.1B USD | 31.82 | $5.75 0.18 USD | |
| Signify N.V. LIGHT.AS | $22.4 24.49 USD |
-1.41
|
$2.79B 3.05B USD | $518.92K 567.24K USD | $22.52 24.62 USD | $22.94 25.08 USD | $2.79B 3.05B USD | 8.11 | $2.76 3.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.82 2.89 USD |
-1.89
|
$21.62B 3.01B USD | $12.88M 1.79M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.62B 3.01B USD | 19.82 | $1.05 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.3 5.6 USD |
-1.99
|
$21.19B 2.95B USD | $15.45M 2.15M USD | $40.06 5.57 USD | $42.15 5.86 USD | $21.19B 2.95B USD | 61.06 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.89 7.35 USD |
-3.36
|
$21.12B 2.94B USD | $7.54M 1.05M USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.12B 2.94B USD | 24.15 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.12 6.41 USD |
-1.45
|
$21.11B 2.94B USD | $1.41M 195.83K USD | $46.05 6.4 USD | $47.11 6.55 USD | $21.11B 2.94B USD | 38.75 | $1.19 0.17 USD | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $14.9 2.07 USD |
-1.39
|
$20.5B 2.85B USD | $12.97M 1.8M USD | $14.87 2.07 USD | $15.11 2.1 USD | $20.5B 2.85B USD | 17.73 | $0.84 0.12 USD | |
| EASPRING TECH 300073.SZ | $40.1 5.58 USD |
-1.16
|
$20.31B 2.82B USD | $17.09M 2.38M USD | $39.87 5.54 USD | $41.48 5.77 USD | $20.31B 2.82B USD | 43.11 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.42 8.96 USD |
-1.87
|
$18.75B 2.61B USD | $21.5M 2.99M USD | $64 8.9 USD | $66.91 9.3 USD | $18.75B 2.61B USD | 115.03 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
-0.63
|
$80.98B 2.57B USD | $789.54K 25.09K USD | $933 29.65 USD | $952 30.25 USD | $80.98B 2.57B USD | 31.95 | $29.48 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.2 5.59 USD |
+11.76
|
$17.97B 2.5B USD | $34.21M 4.76M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.97B 2.5B USD | 56.61 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.29 8.66 USD |
-1.41
|
$17.8B 2.47B USD | $8.74M 1.21M USD | $62 8.62 USD | $64.1 8.91 USD | $17.8B 2.47B USD | 60.47 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+0.74
|
$17.67B 2.46B USD | $2.8M 389.89K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.67B 2.46B USD | 45.34 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-6.07
|
$17B 2.36B USD | $230.99M 32.12M USD | $7.41 1.03 USD | $8.52 1.18 USD | $17B 2.36B USD | 29.71 | $0.25 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$71.58B 2.27B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $71.58B 2.27B USD | 12.56 | $30.09 0.96 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.58 | $5.3 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+0.43
|
$16.03B 2.23B USD | $19.4M 2.7M USD | $13.77 1.91 USD | $14.42 2.01 USD | $16.03B 2.23B USD | 40.94 | $0.34 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.9B 2.21B USD | $16.5M 2.29M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.9B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $7.39 1.97 USD |
+2.21
|
$8.22B 2.19B USD | $3.69M 983.61K USD | $7.2 1.92 USD | $7.42 1.98 USD | $8.22B 2.19B USD | 18.47 | $0.4 0.11 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.16B — | $265.72K — | $177.06 — | $182.73 — | $2.16B — | 12.58 | $14.22 — | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
-0.67
|
$1.95B 2.13B USD | $227.73K 248.94K USD | $8.86 9.69 USD | $9.07 9.91 USD | $1.95B 2.13B USD | 12.38 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.3 1.02 USD |
-2.67
|
$14.42B 2.01B USD | $53.86M 7.49M USD | $7.27 1.01 USD | $7.59 1.06 USD | $14.42B 2.01B USD | 52.14 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-1.73
|
$13.97B 1.94B USD | $19.17M 2.67M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.97B 1.94B USD | 19.69 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.1 2.24 USD |
-1.89
|
$13.67B 1.9B USD | $9.12M 1.27M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.67B 1.9B USD | 17.50 | $0.92 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.63 7.32 USD |
+1.37
|
$13.66B 1.9B USD | $14.96M 2.08M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.66B 1.9B USD | 80.96 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.97 1.8 USD |
-1.52
|
$13.36B 1.86B USD | $49.58M 6.89M USD | $12.95 1.8 USD | $13.43 1.87 USD | $13.36B 1.86B USD | 37.05 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $42.91 5.97 USD |
-1.08
|
$13.35B 1.86B USD | $7.85M 1.09M USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.35B 1.86B USD | 67.04 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.45 2.01 USD |
-1.97
|
$12.98B 1.8B USD | $41.5M 5.77M USD | $14.4 2 USD | $15.1 2.1 USD | $12.98B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $54.6 62.12 USD |
-1.09
|
$1.57B 1.79B USD | $42.89K 48.8K USD | $54.2 61.67 USD | $55.1 62.69 USD | $1.57B 1.79B USD | 0 | -$2.42 -2.7 USD | |
| TIME INTERCON 1729.HK | $6.94 0.89 USD |
-3.07
|
$13.98B 1.79B USD | $6M 767.05K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.98B 1.79B USD | 31.54 | $0.22 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.49 3.54 USD |
-1.62
|
$12.83B 1.78B USD | $16.93M 2.35M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.83B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.67 3.57 USD |
-1.91
|
$12.73B 1.77B USD | $3.6M 500.14K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.73B 1.77B USD | 13.72 | $1.87 0.26 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.56 3 USD |
-1.06
|
$12.69B 1.76B USD | $5.38M 747.59K USD | $21.47 2.99 USD | $22.2 3.09 USD | $12.69B 1.76B USD | 33.16 | $0.65 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96 13.35 USD |
-3.01
|
$12.67B 1.76B USD | $1.07M 148.32K USD | $95.7 13.31 USD | $99.93 13.89 USD | $12.67B 1.76B USD | 47.05 | $2.04 0.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.15 11.35 USD |
-2.46
|
$143.48B 1.74B USD | $165.35K 2K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.48B 1.74B USD | 20.49 | $45.78 0.55 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.42 16.19 USD |
+1.78
|
$12.41B 1.72B USD | $7.12M 990.42K USD | $115.5 16.06 USD | $124 17.24 USD | $12.41B 1.72B USD | 40.84 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+2.62
|
$12.05B 1.68B USD | $52.47M 7.3M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||