Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (902)
Kuala Lumpur (902)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
-0.6
|
MYR 120.71B 25.67B USD | MYR 1.31M 164.83K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.78 1.02 USD |
-0.62
|
MYR 92.78B 19.73B USD | MYR 1.24M 263.6K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 92.78B 19.73B USD | 12.57 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.16 2.8 USD |
0
|
MYR 76.71B 16.31B USD | MYR 118.90K 25.28K USD | MYR 13.14 2.79 USD | MYR 13.22 2.81 USD | MYR 76.71B 16.31B USD | 17.09 | MYR 0.77 0.16 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.95 1.48 USD |
-0.43
|
MYR 74.77B 15.9B USD | MYR 723.50K 153.84K USD | MYR 6.91 1.47 USD | MYR 6.99 1.49 USD | MYR 74.77B 15.9B USD | 9.52 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.80 1.66 USD |
+0.52
|
MYR 68.92B 14.65B USD | MYR 72.00K 15.31K USD | MYR 7.75 1.65 USD | MYR 7.80 1.66 USD | MYR 68.92B 14.65B USD | 31.19 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.99 1.49 USD |
+0.43
|
MYR 57.59B 12.25B USD | MYR 358.20K 76.16K USD | MYR 6.91 1.47 USD | MYR 7.04 1.5 USD | MYR 57.59B 12.25B USD | 22.54 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.13 1.09 USD |
-0.39
|
MYR 44.79B 9.52B USD | MYR 561.10K 119.31K USD | MYR 5.09 1.08 USD | MYR 5.22 1.11 USD | MYR 44.79B 9.52B USD | 27.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-0.66
|
MYR 43.47B 9.24B USD | MYR 80.30K 17.07K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.47B 9.24B USD | 9.59 | MYR 2.21 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
+0.17
|
MYR 41.08B 8.73B USD | MYR 155.40K 33.04K USD | MYR 5.84 1.24 USD | MYR 5.94 1.26 USD | MYR 41.08B 8.73B USD | 13.50 | MYR 0.44 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.48 1.8 USD |
+1.56
|
MYR 37.85B 8.05B USD | MYR 331.40K 70.47K USD | MYR 8.20 1.74 USD | MYR 8.64 1.84 USD | MYR 37.85B 8.05B USD | 16.00 | MYR 0.53 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.69 1 USD |
+0.64
|
MYR 37.52B 7.98B USD | MYR 245.50K 52.2K USD | MYR 4.61 0.98 USD | MYR 4.72 1 USD | MYR 37.52B 7.98B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
-0.46
|
MYR 34.07B 7.25B USD | MYR 1.50K 318.95 USD | MYR 17.22 3.66 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
+0.26
|
MYR 33.74B 7.17B USD | MYR 1.01M 215.8K USD | MYR 7.63 1.62 USD | MYR 7.75 1.65 USD | MYR 33.74B 7.17B USD | 9.42 | MYR 0.82 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.66 0.57 USD |
-0.37
|
MYR 31.20B 6.63B USD | MYR 118.20K 25.13K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 31.20B 6.63B USD | 20.46 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
-1.01
|
MYR 30.01B 6.38B USD | MYR 13.30K 2.83K USD | MYR 7.81 1.66 USD | MYR 7.90 1.68 USD | MYR 30.01B 6.38B USD | 19.07 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.92 1.05 USD |
-0.4
|
MYR 29.83B 6.34B USD | MYR 1.41M 299.64K USD | MYR 4.87 1.04 USD | MYR 4.95 1.05 USD | MYR 29.83B 6.34B USD | 27.33 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.37 0.93 USD |
+0.46
|
MYR 29.54B 6.28B USD | MYR 70.90K 15.08K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.54B 6.28B USD | 2.80 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+0.56
|
MYR 28.23B 6B USD | MYR 21.20K 4.51K USD | MYR 3.55 0.75 USD | MYR 3.60 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.22
|
MYR 27.97B 5.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.26 1.54 USD |
-0.14
|
MYR 25.06B 5.33B USD | MYR 600.30K 127.64K USD | MYR 7.17 1.52 USD | MYR 7.30 1.55 USD | MYR 25.06B 5.33B USD | 18.61 | MYR 0.39 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.95
|
MYR 25.00B 5.32B USD | MYR 914.80K 194.51K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 0.00 0 USD | MYR 21.00 4.47 USD | MYR 21.00 4.47 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.72 20.35 USD |
-0.17
|
MYR 22.45B 4.77B USD | MYR 3.00K 637.89 USD | MYR 94.12 20.01 USD | MYR 95.86 20.38 USD | MYR 22.45B 4.77B USD | 32.89 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.53 1.39 USD |
+0.77
|
MYR 21.63B 4.6B USD | MYR 292.10K 62.11K USD | MYR 6.42 1.37 USD | MYR 6.53 1.39 USD | MYR 21.63B 4.6B USD | 9.89 | MYR 0.66 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.36 2.22 USD |
-0.58
|
MYR 19.74B 4.2B USD | MYR 395.20K 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.74B 4.2B USD | 94.72 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.40 3.7 USD |
-0.46
|
MYR 19.74B 4.2B USD | MYR 100.00 21.26 USD | MYR 17.40 3.7 USD | MYR 17.40 3.7 USD | MYR 19.74B 4.2B USD | 5.76 | MYR 3.02 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
0
|
MYR 19.15B 4.07B USD | MYR 0.00 0 USD | MYR 19.28 4.1 USD | MYR 19.28 4.1 USD | MYR 19.15B 4.07B USD | 16.20 | MYR 1.19 0.25 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.58 6.29 USD |
-1
|
MYR 18.40B 3.91B USD | MYR 13.00K 2.76K USD | MYR 29.52 6.28 USD | MYR 29.94 6.37 USD | MYR 18.40B 3.91B USD | 21.75 | MYR 1.36 0.29 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
+0.31
|
MYR 17.56B 3.73B USD | MYR 189.60K 40.31K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 16.83B 3.58B USD | MYR 286.20K 60.85K USD | MYR 2.45 0.52 USD | MYR 2.47 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 15.54B 3.3B USD | MYR 333.50K 70.91K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.38 1.78 USD |
+0.96
|
MYR 15.13B 3.22B USD | MYR 6.00K 1.28K USD | MYR 8.35 1.78 USD | MYR 8.38 1.78 USD | MYR 15.13B 3.22B USD | 11.80 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+1.33
|
MYR 13.84B 2.94B USD | MYR 104.20K 22.16K USD | MYR 3.79 0.81 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.85 1.88 USD |
-0.45
|
MYR 12.57B 2.67B USD | MYR 2.30K 489.05 USD | MYR 8.83 1.88 USD | MYR 8.85 1.88 USD | MYR 12.57B 2.67B USD | 0 | -MYR 1.97 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.67 0.57 USD |
-1.11
|
MYR 11.82B 2.51B USD | MYR 431.60K 91.77K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 11.82B 2.51B USD | 29.66 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.82B 2.51B USD | MYR 61.10K 12.99K USD | MYR 2.73 0.58 USD | MYR 2.75 0.58 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 341.20K 72.55K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 11.18B 2.38B USD | MYR 1.08M 230.15K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.64 1.62 USD |
-1.04
|
MYR 10.15B 2.16B USD | MYR 115.80K 24.62K USD | MYR 7.62 1.62 USD | MYR 7.72 1.64 USD | MYR 10.15B 2.16B USD | 23.87 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.45 1.16 USD |
+0.18
|
MYR 10.08B 2.14B USD | MYR 881.30K 187.39K USD | MYR 5.40 1.15 USD | MYR 5.46 1.16 USD | MYR 10.08B 2.14B USD | 21.80 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 9.52B 2.02B USD | MYR 157.10K 33.4K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.34 0.5 USD |
-1.68
|
MYR 9.07B 1.93B USD | MYR 4.91M 1.04M USD | MYR 2.31 0.49 USD | MYR 2.41 0.51 USD | MYR 9.07B 1.93B USD | 78.00 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 8.96B 1.9B USD | MYR 123.00K 26.15K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 8.96B 1.9B USD | 49.39 | MYR 0.10 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.35 1.14 USD |
+0.94
|
MYR 8.92B 1.9B USD | MYR 54.20K 11.52K USD | MYR 5.31 1.13 USD | MYR 5.38 1.14 USD | MYR 8.92B 1.9B USD | 10.91 | MYR 0.49 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 8.77B 1.87B USD | MYR 161.40K 34.32K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
+0.66
|
MYR 7.98B 1.7B USD | MYR 76.60K 16.29K USD | MYR 4.58 0.97 USD | MYR 4.62 0.98 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.76 2.71 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.60 8.42 USD |
+0.25
|
MYR 7.90B 1.68B USD | MYR 13.10K 2.79K USD | MYR 39.26 8.35 USD | MYR 39.60 8.42 USD | MYR 7.90B 1.68B USD | 42.12 | MYR 0.94 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 7.77B 1.65B USD | MYR 0.00 0 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 7.77B 1.65B USD | 17.81 | MYR 1.19 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.96 1.48 USD |
+1.16
|
MYR 7.68B 1.63B USD | MYR 181.30K 38.55K USD | MYR 6.87 1.46 USD | MYR 7.00 1.49 USD | MYR 7.68B 1.63B USD | 87.00 | MYR 0.08 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.30K 276.42 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.23 1.75 USD |
+0.73
|
MYR 7.25B 1.54B USD | MYR 117.40K 24.96K USD | MYR 8.15 1.73 USD | MYR 8.27 1.76 USD | MYR 7.25B 1.54B USD | 43.31 | MYR 0.19 0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 7.20B 1.53B USD | MYR 650.80K 138.38K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 7.09B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.09B 1.51B USD | 13.79 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.04 0.86 USD |
+0.5
|
MYR 6.93B 1.47B USD | MYR 190.90K 40.59K USD | MYR 3.97 0.84 USD | MYR 4.07 0.87 USD | MYR 6.93B 1.47B USD | 101.00 | MYR 0.04 0.008 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.25 1.12 USD |
-0.94
|
MYR 6.74B 1.43B USD | MYR 102.30K 21.75K USD | MYR 5.22 1.11 USD | MYR 5.26 1.12 USD | MYR 6.74B 1.43B USD | 19.44 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.08 1.72 USD |
+0.5
|
MYR 6.54B 1.39B USD | MYR 5.00K 1.06K USD | MYR 8.08 1.72 USD | MYR 8.08 1.72 USD | MYR 6.54B 1.39B USD | 23.76 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 6.49B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-0.77
|
MYR 6.49B 1.38B USD | MYR 300.80K 63.96K USD | MYR 2.56 0.54 USD | MYR 2.60 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.79
|
MYR 6.27B 1.33B USD | MYR 2.20K 467.79 USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
0
|
MYR 6.15B 1.31B USD | MYR 13.80K 2.93K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 6.09B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 5.89B 1.25B USD | MYR 857.60K 182.35K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 5.89B 1.25B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.23 1.32 USD |
+0.48
|
MYR 5.59B 1.19B USD | MYR 337.60K 71.78K USD | MYR 6.12 1.3 USD | MYR 6.29 1.34 USD | MYR 5.59B 1.19B USD | 32.78 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.54 0.75 USD |
0
|
MYR 5.51B 1.17B USD | MYR 300.00 63.79 USD | MYR 3.54 0.75 USD | MYR 3.54 0.75 USD | MYR 5.51B 1.17B USD | 8.84 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 5.32B 1.13B USD | MYR 60.60K 12.89K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
+0.61
|
MYR 5.24B 1.11B USD | MYR 1.10K 233.89 USD | MYR 16.30 3.47 USD | MYR 16.40 3.49 USD | MYR 5.24B 1.11B USD | 9.01 | MYR 1.82 0.39 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
0
|
MYR 5.18B 1.1B USD | MYR 1.20K 255.16 USD | MYR 13.00 2.76 USD | MYR 13.04 2.77 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.47 1.16 USD |
-1.09
|
MYR 4.98B 1.06B USD | MYR 9.00K 1.91K USD | MYR 5.45 1.16 USD | MYR 5.53 1.18 USD | MYR 4.98B 1.06B USD | 10.51 | MYR 0.52 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 4.89B 1.04B USD | MYR 126.60K 26.92K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 4.89B 1.04B USD | 8.77 | MYR 0.18 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
+0.5
|
MYR 4.53B 963.84M USD | MYR 51.90K 11.04K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
0
|
MYR 4.34B 922.68M USD | MYR 78.60K 16.71K USD | MYR 3.43 0.73 USD | MYR 3.52 0.75 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
+0.58
|
MYR 4.28B 910.57M USD | MYR 29.90K 6.36K USD | MYR 6.95 1.48 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.41 | MYR 0.56 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 4.19B 891.64M USD | MYR 370.70K 78.82K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 4.19B 891.17M USD | MYR 577.90K 122.88K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 4.19B 891.17M USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.22 0.68 USD |
+0.62
|
MYR 4.17B 887.3M USD | MYR 6.80K 1.45K USD | MYR 3.20 0.68 USD | MYR 3.22 0.68 USD | MYR 4.17B 887.3M USD | 20.12 | MYR 0.16 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 4.09B 869.58M USD | MYR 20.00K 4.25K USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.16 0.88 USD |
+1.46
|
MYR 4.08B 866.49M USD | MYR 137.00K 29.13K USD | MYR 4.07 0.87 USD | MYR 4.17 0.89 USD | MYR 4.08B 866.49M USD | 46.22 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.16 2.8 USD |
-0.75
|
MYR 3.98B 845.33M USD | MYR 5.00K 1.06K USD | MYR 13.16 2.8 USD | MYR 13.26 2.82 USD | MYR 3.98B 845.33M USD | 9.60 | MYR 1.37 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.92 2.75 USD |
-0.15
|
MYR 3.95B 839.95M USD | MYR 7.40K 1.57K USD | MYR 12.82 2.73 USD | MYR 12.94 2.75 USD | MYR 3.95B 839.95M USD | 10.09 | MYR 1.28 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.83
|
MYR 3.91B 831.29M USD | MYR 140.80K 29.94K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 3.77B 801.61M USD | MYR 157.40K 33.47K USD | MYR 5.23 1.11 USD | MYR 5.39 1.15 USD | MYR 3.77B 801.61M USD | 53.00 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.83 0.6 USD |
+0.71
|
MYR 3.62B 769.39M USD | MYR 193.90K 41.23K USD | MYR 2.80 0.6 USD | MYR 2.84 0.6 USD | MYR 3.62B 769.39M USD | 20.21 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 3.62B 769.2M USD | MYR 1.05M 224.13K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 3.62B 769.2M USD | 7.76 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.60B 766.39M USD | MYR 22.20K 4.72K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.42 4.13 USD |
0
|
MYR 3.58B 760.86M USD | MYR 0.00 0 USD | MYR 19.42 4.13 USD | MYR 19.42 4.13 USD | MYR 3.58B 760.86M USD | 7.30 | MYR 2.66 0.57 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 3.46B 735.79M USD | MYR 76.10K 16.18K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.23B 685.92M USD | MYR 264.50K 56.24K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 3.23B 685.92M USD | 18.28 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 3.04B 645.85M USD | MYR 3.67M 781.39K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.15 0.88 USD |
-1.19
|
MYR 2.81B 597.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 597.38M USD | 69.16 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 2.79B 594.27M USD | MYR 1.40K 297.68 USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 2.79B 594.27M USD | 4.84 | MYR 0.52 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 5.20K 1.11K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 2.65B 563.12M USD | MYR 10.00K 2.13K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 2.65B 563.12M USD | 0 | -MYR 0.06 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 2.57B 547.08M USD | MYR 2.90K 616.63 USD | MYR 2.94 0.63 USD | MYR 2.95 0.63 USD | MYR 2.57B 547.08M USD | 6.41 | MYR 0.46 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 2.57B 546M USD | MYR 3.60K 765.47 USD | MYR 5.83 1.24 USD | MYR 5.84 1.24 USD | MYR 2.57B 546M USD | 10.79 | MYR 0.54 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.67 0.57 USD |
-0.37
|
MYR 2.51B 534.26M USD | MYR 300.00 63.79 USD | MYR 2.67 0.57 USD | MYR 2.67 0.57 USD | MYR 2.51B 534.26M USD | 6.84 | MYR 0.39 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 2.48B 527.04M USD | MYR 414.20K 88.07K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 2.48B 527.04M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.46B 524M USD | MYR 100.00 21.26 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 2.46B 524M USD | 13.88 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 2.42B 514.42M USD | MYR 157.00K 33.38K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 359.00K 76.33K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
