Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.98 2.12 USD |
+0.2
|
MYR 120.71B 25.67B USD | MYR 13.70M 2.91M USD | MYR 9.96 2.12 USD | MYR 10.02 2.13 USD | MYR 120.71B 25.67B USD | 11.47 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+1.06
|
MYR 92.20B 19.6B USD | MYR 32.15M 6.84M USD | MYR 4.70 1 USD | MYR 4.80 1.02 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 80.74B 17.17B USD | MYR 21.17M 4.5M USD | MYR 7.50 1.59 USD | MYR 7.70 1.64 USD | MYR 80.74B 17.17B USD | 10.27 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 75.66B 16.09B USD | MYR 5.58M 1.19M USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.01 1.7 USD |
+0.38
|
MYR 70.78B 15.05B USD | MYR 3.35M 712.67K USD | MYR 7.97 1.69 USD | MYR 8.14 1.73 USD | MYR 70.78B 15.05B USD | 32.03 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 59.41B 12.63B USD | MYR 11.61M 2.47M USD | MYR 7.07 1.5 USD | MYR 7.42 1.58 USD | MYR 59.41B 12.63B USD | 23.25 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 47.84B 10.17B USD | MYR 9.59M 2.04M USD | MYR 5.41 1.15 USD | MYR 5.51 1.17 USD | MYR 47.84B 10.17B USD | 28.84 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.40 4.55 USD |
-0.37
|
MYR 43.88B 9.33B USD | MYR 886.00K 188.39K USD | MYR 21.36 4.54 USD | MYR 21.60 4.59 USD | MYR 43.88B 9.33B USD | 9.72 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.84
|
MYR 41.29B 8.78B USD | MYR 7.29M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.37 1.78 USD |
+5.68
|
MYR 37.36B 7.94B USD | MYR 3.53M 750.48K USD | MYR 7.86 1.67 USD | MYR 8.37 1.78 USD | MYR 37.36B 7.94B USD | 15.49 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.43 0.94 USD |
+2.55
|
MYR 35.44B 7.54B USD | MYR 6.15M 1.31M USD | MYR 4.30 0.91 USD | MYR 4.47 0.95 USD | MYR 35.44B 7.54B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
+0.47
|
MYR 34.19B 7.27B USD | MYR 474.10K 100.81K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.33 1.56 USD |
+0.41
|
MYR 31.99B 6.8B USD | MYR 13.44M 2.86M USD | MYR 7.29 1.55 USD | MYR 7.43 1.58 USD | MYR 31.99B 6.8B USD | 9.27 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.63
|
MYR 30.13B 6.41B USD | MYR 2.49M 529.75K USD | MYR 7.81 1.66 USD | MYR 7.91 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
+1.14
|
MYR 30.08B 6.4B USD | MYR 2.93M 622.13K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 29.44B 6.26B USD | MYR 2.46M 522.79K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
-2.02
|
MYR 29.34B 6.24B USD | MYR 18.44M 3.92M USD | MYR 4.84 1.03 USD | MYR 4.97 1.06 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.64 0.99 USD |
+1.75
|
MYR 29.16B 6.2B USD | MYR 16.69M 3.55M USD | MYR 4.54 0.97 USD | MYR 4.64 0.99 USD | MYR 29.16B 6.2B USD | 17.18 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
-2.53
|
MYR 27.21B 5.79B USD | MYR 2.49M 528.75K USD | MYR 3.47 0.74 USD | MYR 3.56 0.76 USD | MYR 27.21B 5.79B USD | 16.52 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.41B 5.19B USD | MYR 9.01M 1.92M USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
+2.21
|
MYR 23.72B 5.04B USD | MYR 656.40K 139.57K USD | MYR 20.82 4.43 USD | MYR 21.30 4.53 USD | MYR 23.72B 5.04B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
+0.15
|
MYR 23.16B 4.92B USD | MYR 3.06M 650.84K USD | MYR 6.71 1.43 USD | MYR 6.83 1.45 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.12 19.16 USD |
-0.02
|
MYR 21.13B 4.49B USD | MYR 19.80K 4.21K USD | MYR 90.00 19.14 USD | MYR 90.60 19.26 USD | MYR 21.13B 4.49B USD | 35.62 | MYR 2.53 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.34 1.35 USD |
+1.12
|
MYR 21.00B 4.46B USD | MYR 13.57M 2.89M USD | MYR 6.26 1.33 USD | MYR 6.49 1.38 USD | MYR 21.00B 4.46B USD | 9.90 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.64 2.26 USD |
-0.93
|
MYR 20.16B 4.29B USD | MYR 3.55M 754.33K USD | MYR 10.50 2.23 USD | MYR 10.78 2.29 USD | MYR 20.16B 4.29B USD | 96.72 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.64 3.75 USD |
+0.23
|
MYR 20.01B 4.25B USD | MYR 63.60K 13.52K USD | MYR 17.62 3.75 USD | MYR 17.86 3.8 USD | MYR 20.01B 4.25B USD | 5.82 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
-0.72
|
MYR 19.11B 4.06B USD | MYR 170.10K 36.17K USD | MYR 19.24 4.09 USD | MYR 19.40 4.13 USD | MYR 19.11B 4.06B USD | 15.90 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.68 6.52 USD |
+0.26
|
MYR 19.09B 4.06B USD | MYR 207.60K 44.14K USD | MYR 30.30 6.44 USD | MYR 31.28 6.65 USD | MYR 19.09B 4.06B USD | 23.06 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.28 0.7 USD |
-0.61
|
MYR 18.06B 3.84B USD | MYR 2.90M 616.54K USD | MYR 3.28 0.7 USD | MYR 3.34 0.71 USD | MYR 18.06B 3.84B USD | 8.41 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 11.40M 2.42M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+1.89
|
MYR 14.89B 3.17B USD | MYR 7.36M 1.56M USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.13 1.73 USD |
+0.37
|
MYR 14.68B 3.12B USD | MYR 54.90K 11.67K USD | MYR 8.10 1.72 USD | MYR 8.32 1.77 USD | MYR 14.68B 3.12B USD | 11.45 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.59
|
MYR 13.95B 2.97B USD | MYR 221.20K 47.03K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.01 1.92 USD |
-0.44
|
MYR 12.80B 2.72B USD | MYR 176.80K 37.59K USD | MYR 9.01 1.92 USD | MYR 9.16 1.95 USD | MYR 12.80B 2.72B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.36
|
MYR 11.99B 2.55B USD | MYR 905.20K 192.47K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 11.99B 2.55B USD | 13.84 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 5.35M 1.14M USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.52 0.54 USD |
+2.44
|
MYR 11.16B 2.37B USD | MYR 6.36M 1.35M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 11.16B 2.37B USD | 27.99 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 13.32M 2.83M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 10.40B 2.21B USD | MYR 12.58M 2.67M USD | MYR 2.65 0.56 USD | MYR 2.72 0.58 USD | MYR 10.40B 2.21B USD | 89.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 10.28B 2.19B USD | MYR 1.08M 229.6K USD | MYR 5.55 1.18 USD | MYR 5.60 1.19 USD | MYR 10.28B 2.19B USD | 22.23 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
-0.26
|
MYR 10.01B 2.13B USD | MYR 1.54M 328.09K USD | MYR 7.50 1.59 USD | MYR 7.63 1.62 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.74 0.58 USD |
-2.84
|
MYR 9.99B 2.13B USD | MYR 8.90M 1.89M USD | MYR 2.73 0.58 USD | MYR 2.82 0.6 USD | MYR 9.99B 2.13B USD | 274.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 3.01M 640.61K USD | MYR 5.02 1.07 USD | MYR 5.18 1.1 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
-1.84
|
MYR 8.88B 1.89B USD | MYR 1.03M 218.16K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 8.71B 1.85B USD | MYR 2.49M 529.22K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.73 1.64 USD |
+1.05
|
MYR 8.53B 1.81B USD | MYR 3.66M 777.59K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.53B 1.81B USD | 96.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.00 8.93 USD |
+2.04
|
MYR 8.37B 1.78B USD | MYR 39.20K 8.34K USD | MYR 41.14 8.75 USD | MYR 42.20 8.97 USD | MYR 8.37B 1.78B USD | 44.21 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
+1.1
|
MYR 7.98B 1.7B USD | MYR 1.33M 283.58K USD | MYR 4.54 0.97 USD | MYR 4.63 0.98 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.68 1.85 USD |
+2.12
|
MYR 7.64B 1.62B USD | MYR 2.79M 593.34K USD | MYR 8.35 1.78 USD | MYR 8.68 1.85 USD | MYR 7.64B 1.62B USD | 43.39 | MYR 0.20 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.35 0.92 USD |
+4.82
|
MYR 7.46B 1.59B USD | MYR 3.57M 758.03K USD | MYR 4.10 0.87 USD | MYR 4.38 0.93 USD | MYR 7.46B 1.59B USD | 108.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 477.60K 101.55K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.94 4.24 USD |
-1.09
|
MYR 7.30B 1.55B USD | MYR 300.80K 63.96K USD | MYR 19.80 4.21 USD | MYR 20.32 4.32 USD | MYR 7.30B 1.55B USD | 17.64 | MYR 1.13 0.24 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 7.14B 1.52B USD | MYR 7.57M 1.61M USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 1.10M 233.23K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 6.83B 1.45B USD | MYR 29.10M 6.19M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 6.83B 1.45B USD | 0 | -MYR 0.05 -0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 64.70K 13.76K USD | MYR 2.66 0.57 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.14 1.09 USD |
-1.53
|
MYR 6.60B 1.4B USD | MYR 1.23M 262.05K USD | MYR 5.13 1.09 USD | MYR 5.30 1.13 USD | MYR 6.60B 1.4B USD | 19.03 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
+0.49
|
MYR 6.59B 1.4B USD | MYR 266.20K 56.6K USD | MYR 8.10 1.72 USD | MYR 8.16 1.74 USD | MYR 6.59B 1.4B USD | 24.66 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 6.49B 1.38B USD | MYR 3.20M 681.25K USD | MYR 2.52 0.54 USD | MYR 2.60 0.55 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 6.31B 1.34B USD | MYR 2.16M 458.66K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 6.31B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.27
|
MYR 6.25B 1.33B USD | MYR 496.50K 105.57K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.93
|
MYR 6.22B 1.32B USD | MYR 5.18M 1.1M USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.70 1.42 USD |
+3.08
|
MYR 6.02B 1.28B USD | MYR 4.22M 896.36K USD | MYR 6.31 1.34 USD | MYR 6.79 1.44 USD | MYR 6.02B 1.28B USD | 41.87 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 296.20K 62.98K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.24 3.45 USD |
-0.37
|
MYR 5.19B 1.1B USD | MYR 20.40K 4.34K USD | MYR 16.18 3.44 USD | MYR 16.40 3.49 USD | MYR 5.19B 1.1B USD | 9.02 | MYR 1.80 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 5.17B 1.1B USD | MYR 1.09M 231.66K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 5.16B 1.1B USD | MYR 472.40K 100.45K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 10.50K 2.23K USD | MYR 12.74 2.71 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.33 1.13 USD |
+2.9
|
MYR 4.86B 1.03B USD | MYR 268.80K 57.16K USD | MYR 5.22 1.11 USD | MYR 5.36 1.14 USD | MYR 4.86B 1.03B USD | 10.45 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
+0.87
|
MYR 4.61B 981M USD | MYR 6.00K 1.28K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 4.61B 981M USD | 5.52 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 4.53B 963.84M USD | MYR 1.85M 392.75K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
-2.73
|
MYR 4.40B 935.35M USD | MYR 1.72M 365.72K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.48 0.74 USD |
-0.29
|
MYR 4.36B 928.02M USD | MYR 572.50K 121.73K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 4.36B 928.02M USD | 17.39 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
-0.14
|
MYR 4.29B 911.88M USD | MYR 109.00K 23.18K USD | MYR 6.96 1.48 USD | MYR 6.99 1.49 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
-0.31
|
MYR 4.19B 890.05M USD | MYR 450.60K 95.81K USD | MYR 3.15 0.67 USD | MYR 3.28 0.7 USD | MYR 4.19B 890.05M USD | 21.53 | MYR 0.15 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 4.09B 869.58M USD | MYR 128.80K 27.39K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+1.09
|
MYR 3.96B 842.45M USD | MYR 4.55M 968.47K USD | MYR 5.42 1.15 USD | MYR 5.63 1.2 USD | MYR 3.96B 842.45M USD | 55.70 | MYR 0.10 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
+0.93
|
MYR 3.93B 835.06M USD | MYR 161.20K 34.28K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 3.93B 835.06M USD | 9.62 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.12 0.24 USD |
+5.66
|
MYR 3.82B 811.47M USD | MYR 10.59M 2.25M USD | MYR 1.04 0.22 USD | MYR 1.12 0.24 USD | MYR 3.82B 811.47M USD | 22.39 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.87 0.82 USD |
-5.61
|
MYR 3.79B 806.09M USD | MYR 23.57M 5.01M USD | MYR 3.54 0.75 USD | MYR 3.96 0.84 USD | MYR 3.79B 806.09M USD | 42.99 | MYR 0.09 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 294.00K 62.51K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 3.71B 789.73M USD | MYR 4.08M 867.77K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.08 4.27 USD |
+0.8
|
MYR 3.70B 786.72M USD | MYR 35.80K 7.61K USD | MYR 19.96 4.24 USD | MYR 20.14 4.28 USD | MYR 3.70B 786.72M USD | 7.54 | MYR 2.66 0.57 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.02 2.56 USD |
+2.21
|
MYR 3.68B 781.44M USD | MYR 400.90K 85.24K USD | MYR 11.78 2.5 USD | MYR 12.18 2.59 USD | MYR 3.68B 781.44M USD | 9.61 | MYR 1.25 0.27 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 3.63B 771.68M USD | MYR 1.89M 401.81K USD | MYR 2.81 0.6 USD | MYR 2.89 0.61 USD | MYR 3.63B 771.68M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 3.51B 746.53M USD | MYR 2.40M 510.65K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
+2.4
|
MYR 3.51B 745.89M USD | MYR 10.89M 2.32M USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 60.80K 12.93K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
+5.17
|
MYR 3.07B 653.76M USD | MYR 6.90M 1.47M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 14.34M 3.05M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.86B 608.92M USD | MYR 1.90M 404.59K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+2.94
|
MYR 2.84B 604.58M USD | MYR 227.00K 48.27K USD | MYR 4.04 0.86 USD | MYR 4.20 0.89 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
+0.8
|
MYR 2.78B 591.91M USD | MYR 302.90K 64.41K USD | MYR 2.47 0.53 USD | MYR 2.54 0.54 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 2.65B 564.27M USD | MYR 354.90K 75.46K USD | MYR 2.80 0.6 USD | MYR 2.85 0.61 USD | MYR 2.65B 564.27M USD | 7.42 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 2.57B 546.93M USD | MYR 17.10K 3.64K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 2.57B 546.93M USD | 14.49 | MYR 0.18 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+1.05
|
MYR 2.53B 537.81M USD | MYR 626.70K 133.26K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.72 1.22 USD |
+0.18
|
MYR 2.52B 535.7M USD | MYR 58.50K 12.44K USD | MYR 5.70 1.21 USD | MYR 5.77 1.23 USD | MYR 2.52B 535.7M USD | 10.59 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.90 1.04 USD |
+0.2
|
MYR 2.50B 532M USD | MYR 237.00K 50.39K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 2.50B 532M USD | 6.44 | MYR 0.76 0.16 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 2.15M 456.9K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 2.40B 511.2M USD | MYR 425.70K 90.52K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
