Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.97 2.12 USD |
+0.1
|
MYR 120.59B 25.64B USD | MYR 5.33M 1.13M USD | MYR 9.96 2.12 USD | MYR 10.02 2.13 USD | MYR 120.59B 25.64B USD | 11.45 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+1.06
|
MYR 92.20B 19.6B USD | MYR 6.98M 1.48M USD | MYR 4.70 1 USD | MYR 4.80 1.02 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.60 1.62 USD |
+1.33
|
MYR 81.82B 17.4B USD | MYR 10.94M 2.33M USD | MYR 7.50 1.59 USD | MYR 7.70 1.64 USD | MYR 81.82B 17.4B USD | 10.41 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 75.66B 16.09B USD | MYR 2.32M 492.35K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.04 1.71 USD |
+0.75
|
MYR 71.04B 15.11B USD | MYR 1.28M 273.02K USD | MYR 7.97 1.69 USD | MYR 8.14 1.73 USD | MYR 71.04B 15.11B USD | 32.15 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.34 1.56 USD |
+1.24
|
MYR 60.48B 12.86B USD | MYR 3.51M 746.54K USD | MYR 7.25 1.54 USD | MYR 7.42 1.58 USD | MYR 60.48B 12.86B USD | 23.67 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.45 1.16 USD |
-0.91
|
MYR 47.58B 10.12B USD | MYR 3.34M 709.84K USD | MYR 5.42 1.15 USD | MYR 5.51 1.17 USD | MYR 47.58B 10.12B USD | 28.68 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.44 4.56 USD |
-0.19
|
MYR 43.96B 9.35B USD | MYR 309.80K 65.87K USD | MYR 21.40 4.55 USD | MYR 21.60 4.59 USD | MYR 43.96B 9.35B USD | 9.74 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+1.01
|
MYR 41.36B 8.79B USD | MYR 1.34M 284.63K USD | MYR 5.92 1.26 USD | MYR 5.99 1.27 USD | MYR 41.36B 8.79B USD | 13.90 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.13 1.73 USD |
+2.65
|
MYR 36.29B 7.72B USD | MYR 463.00K 98.45K USD | MYR 7.86 1.67 USD | MYR 8.13 1.73 USD | MYR 36.29B 7.72B USD | 15.05 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.34 0.92 USD |
+0.46
|
MYR 34.72B 7.38B USD | MYR 2.42M 515.16K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 34.72B 7.38B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.58
|
MYR 34.23B 7.28B USD | MYR 189.50K 40.29K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
+0.27
|
MYR 31.95B 6.79B USD | MYR 2.62M 557.79K USD | MYR 7.30 1.55 USD | MYR 7.43 1.58 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
+1.14
|
MYR 30.08B 6.4B USD | MYR 745.00K 158.41K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
-1.01
|
MYR 30.01B 6.38B USD | MYR 903.70K 192.15K USD | MYR 7.82 1.66 USD | MYR 7.91 1.68 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
0
|
MYR 29.68B 6.31B USD | MYR 707.00K 150.33K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.87 1.04 USD |
-1.62
|
MYR 29.46B 6.26B USD | MYR 6.06M 1.29M USD | MYR 4.87 1.04 USD | MYR 4.97 1.06 USD | MYR 29.46B 6.26B USD | 27.05 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 7.18M 1.53M USD | MYR 4.54 0.97 USD | MYR 4.57 0.97 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
-1.12
|
MYR 27.60B 5.87B USD | MYR 444.90K 94.6K USD | MYR 3.51 0.75 USD | MYR 3.56 0.76 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 24.29B 5.17B USD | MYR 4.43M 942.36K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+1.15
|
MYR 23.48B 4.99B USD | MYR 66.90K 14.22K USD | MYR 20.82 4.43 USD | MYR 21.10 4.49 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 23.20B 4.93B USD | MYR 1.29M 273.46K USD | MYR 6.72 1.43 USD | MYR 6.83 1.45 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.32 19.2 USD |
+0.2
|
MYR 21.18B 4.5B USD | MYR 7.10K 1.51K USD | MYR 90.00 19.14 USD | MYR 90.32 19.2 USD | MYR 21.18B 4.5B USD | 35.69 | MYR 2.53 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.39 1.36 USD |
+1.91
|
MYR 21.16B 4.5B USD | MYR 5.82M 1.24M USD | MYR 6.26 1.33 USD | MYR 6.49 1.38 USD | MYR 21.16B 4.5B USD | 9.98 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.68 2.27 USD |
-0.56
|
MYR 20.24B 4.3B USD | MYR 1.90M 404.66K USD | MYR 10.50 2.23 USD | MYR 10.78 2.29 USD | MYR 20.24B 4.3B USD | 97.09 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.80 3.78 USD |
+1.14
|
MYR 20.19B 4.29B USD | MYR 19.10K 4.06K USD | MYR 17.62 3.75 USD | MYR 17.84 3.79 USD | MYR 20.19B 4.29B USD | 5.87 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.90 6.57 USD |
+0.98
|
MYR 19.23B 4.09B USD | MYR 87.80K 18.67K USD | MYR 30.30 6.44 USD | MYR 30.90 6.57 USD | MYR 19.23B 4.09B USD | 23.23 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
-0.31
|
MYR 19.19B 4.08B USD | MYR 26.70K 5.68K USD | MYR 19.26 4.1 USD | MYR 19.40 4.13 USD | MYR 19.19B 4.08B USD | 15.96 | MYR 1.21 0.26 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 18.17B 3.86B USD | MYR 1.40M 298.07K USD | MYR 3.29 0.7 USD | MYR 3.34 0.71 USD | MYR 18.17B 3.86B USD | 8.46 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.41 0.51 USD |
-2.03
|
MYR 16.43B 3.49B USD | MYR 2.54M 540.23K USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 16.43B 3.49B USD | 9.26 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.26 1.76 USD |
+1.98
|
MYR 14.91B 3.17B USD | MYR 14.80K 3.15K USD | MYR 8.10 1.72 USD | MYR 8.32 1.77 USD | MYR 14.91B 3.17B USD | 11.63 | MYR 0.71 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
+1.26
|
MYR 14.80B 3.15B USD | MYR 2.62M 558.05K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+1.06
|
MYR 13.88B 2.95B USD | MYR 112.00K 23.81K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.03 1.92 USD |
-0.22
|
MYR 12.83B 2.73B USD | MYR 80.80K 17.18K USD | MYR 9.02 1.92 USD | MYR 9.16 1.95 USD | MYR 12.83B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.78 0.59 USD |
+0.72
|
MYR 12.03B 2.56B USD | MYR 156.00K 33.17K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 12.03B 2.56B USD | 13.90 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 3.48M 740.85K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 11.11B 2.36B USD | MYR 2.44M 518.61K USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 11.11B 2.36B USD | 27.88 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 6.65M 1.41M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 10.40B 2.21B USD | MYR 7.63M 1.62M USD | MYR 2.65 0.56 USD | MYR 2.72 0.58 USD | MYR 10.40B 2.21B USD | 89.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 10.28B 2.19B USD | MYR 465.70K 99.02K USD | MYR 5.55 1.18 USD | MYR 5.60 1.19 USD | MYR 10.28B 2.19B USD | 22.23 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.78 0.59 USD |
-1.42
|
MYR 10.14B 2.16B USD | MYR 4.60M 978.46K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 10.14B 2.16B USD | 278.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
0
|
MYR 10.03B 2.13B USD | MYR 336.00K 71.44K USD | MYR 7.52 1.6 USD | MYR 7.63 1.62 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.14 1.09 USD |
+0.98
|
MYR 9.32B 1.98B USD | MYR 1.36M 288.35K USD | MYR 5.02 1.07 USD | MYR 5.17 1.1 USD | MYR 9.32B 1.98B USD | 46.72 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.40 1.15 USD |
-0.55
|
MYR 9.00B 1.91B USD | MYR 587.90K 125.01K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 9.00B 1.91B USD | 11.25 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 8.64B 1.84B USD | MYR 336.90K 71.64K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.66 1.63 USD |
+0.13
|
MYR 8.46B 1.8B USD | MYR 1.17M 248.95K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.46B 1.8B USD | 95.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.92 8.91 USD |
+1.85
|
MYR 8.36B 1.78B USD | MYR 18.10K 3.85K USD | MYR 41.14 8.75 USD | MYR 42.00 8.93 USD | MYR 8.36B 1.78B USD | 44.12 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
+1.1
|
MYR 7.98B 1.7B USD | MYR 500.20K 106.36K USD | MYR 4.54 0.97 USD | MYR 4.62 0.98 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.68 1.85 USD |
+2.12
|
MYR 7.64B 1.62B USD | MYR 1.08M 228.6K USD | MYR 8.35 1.78 USD | MYR 8.68 1.85 USD | MYR 7.64B 1.62B USD | 43.39 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.04 4.26 USD |
-0.6
|
MYR 7.34B 1.56B USD | MYR 107.00K 22.75K USD | MYR 20.04 4.26 USD | MYR 20.32 4.32 USD | MYR 7.34B 1.56B USD | 17.73 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 3.90K 829.26 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.20 0.89 USD |
+1.2
|
MYR 7.20B 1.53B USD | MYR 441.10K 93.79K USD | MYR 4.10 0.87 USD | MYR 4.23 0.9 USD | MYR 7.20B 1.53B USD | 105.00 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 7.14B 1.52B USD | MYR 4.21M 895.26K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 6.95B 1.48B USD | MYR 628.50K 133.64K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 6.79B 1.44B USD | MYR 22.13M 4.71M USD | MYR 1.38 0.29 USD | MYR 1.47 0.31 USD | MYR 6.79B 1.44B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.17 1.1 USD |
-0.96
|
MYR 6.64B 1.41B USD | MYR 218.70K 46.5K USD | MYR 5.13 1.09 USD | MYR 5.21 1.11 USD | MYR 6.64B 1.41B USD | 19.14 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
-0.37
|
MYR 6.62B 1.41B USD | MYR 41.80K 8.89K USD | MYR 2.66 0.57 USD | MYR 2.67 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.13 1.73 USD |
+0.37
|
MYR 6.58B 1.4B USD | MYR 99.10K 21.07K USD | MYR 8.10 1.72 USD | MYR 8.15 1.73 USD | MYR 6.58B 1.4B USD | 24.63 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 6.46B 1.37B USD | MYR 1.83M 389.99K USD | MYR 2.52 0.54 USD | MYR 2.60 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 6.31B 1.34B USD | MYR 572.90K 121.82K USD | MYR 2.14 0.46 USD | MYR 2.17 0.46 USD | MYR 6.31B 1.34B USD | 108.00 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.59 0.34 USD |
+1.27
|
MYR 6.25B 1.33B USD | MYR 259.70K 55.22K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 6.25B 1.33B USD | 12.23 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 6.12B 1.3B USD | MYR 198.50K 42.21K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.77 1.44 USD |
+4.15
|
MYR 6.08B 1.29B USD | MYR 1.90M 404.38K USD | MYR 6.31 1.34 USD | MYR 6.79 1.44 USD | MYR 6.08B 1.29B USD | 42.31 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 73.60K 15.65K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.69 0.36 USD |
+1.81
|
MYR 5.23B 1.11B USD | MYR 748.40K 159.13K USD | MYR 1.65 0.35 USD | MYR 1.70 0.36 USD | MYR 5.23B 1.11B USD | 9.94 | MYR 0.17 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.22 3.45 USD |
-0.49
|
MYR 5.18B 1.1B USD | MYR 6.60K 1.4K USD | MYR 16.18 3.44 USD | MYR 16.30 3.47 USD | MYR 5.18B 1.1B USD | 9.01 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 5.16B 1.1B USD | MYR 338.10K 71.89K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
+0.16
|
MYR 5.08B 1.08B USD | MYR 4.40K 935.57 USD | MYR 12.74 2.71 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.31 1.13 USD |
+2.51
|
MYR 4.84B 1.03B USD | MYR 114.80K 24.41K USD | MYR 5.22 1.11 USD | MYR 5.35 1.14 USD | MYR 4.84B 1.03B USD | 10.41 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 4.57B 972.54M USD | MYR 0.00 0 USD | MYR 2.30 0.49 USD | MYR 2.30 0.49 USD | MYR 4.57B 972.54M USD | 5.47 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 4.53B 963.84M USD | MYR 826.20K 175.68K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
-2.73
|
MYR 4.40B 935.35M USD | MYR 841.90K 179.01K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.43 0.73 USD |
-1.72
|
MYR 4.30B 914.68M USD | MYR 86.50K 18.39K USD | MYR 3.43 0.73 USD | MYR 3.52 0.75 USD | MYR 4.30B 914.68M USD | 17.14 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
+0.14
|
MYR 4.30B 914.5M USD | MYR 59.40K 12.63K USD | MYR 6.96 1.48 USD | MYR 6.99 1.49 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
-0.31
|
MYR 4.19B 890.05M USD | MYR 265.70K 56.5K USD | MYR 3.15 0.67 USD | MYR 3.27 0.7 USD | MYR 4.19B 890.05M USD | 21.53 | MYR 0.15 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 4.09B 869.58M USD | MYR 25.80K 5.49K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.04 2.77 USD |
+1.24
|
MYR 3.94B 837.63M USD | MYR 86.90K 18.48K USD | MYR 12.86 2.73 USD | MYR 13.06 2.78 USD | MYR 3.94B 837.63M USD | 9.65 | MYR 1.35 0.29 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.52 1.17 USD |
+0.18
|
MYR 3.93B 834.89M USD | MYR 995.20K 211.61K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 3.93B 834.89M USD | 55.20 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.89 0.83 USD |
-5.12
|
MYR 3.81B 810.25M USD | MYR 14.15M 3.01M USD | MYR 3.54 0.75 USD | MYR 3.96 0.84 USD | MYR 3.81B 810.25M USD | 43.22 | MYR 0.09 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 151.00K 32.11K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 3.74B 794.92M USD | MYR 1.35M 287.54K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 3.74B 794.92M USD | 0 | MYR 0.00 0 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
+2.83
|
MYR 3.71B 789.74M USD | MYR 6.12M 1.3M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.14 2.58 USD |
+3.23
|
MYR 3.71B 789.24M USD | MYR 186.70K 39.7K USD | MYR 11.78 2.5 USD | MYR 12.18 2.59 USD | MYR 3.71B 789.24M USD | 9.71 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.04 4.26 USD |
+0.6
|
MYR 3.69B 785.15M USD | MYR 5.70K 1.21K USD | MYR 19.96 4.24 USD | MYR 20.14 4.28 USD | MYR 3.69B 785.15M USD | 7.53 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 3.63B 771.68M USD | MYR 970.90K 206.44K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 3.63B 771.68M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+0.73
|
MYR 3.49B 741.16M USD | MYR 1.10M 233.89K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 3.45B 734.23M USD | MYR 5.74M 1.22M USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 3.45B 734.23M USD | 7.41 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 3.14B 667.43M USD | MYR 7.60K 1.62K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 9.25M 1.97M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 3.44M 730.6K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 603.85M USD | MYR 172.70K 36.72K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
+0.8
|
MYR 2.78B 591.91M USD | MYR 77.70K 16.52K USD | MYR 2.47 0.53 USD | MYR 2.52 0.54 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.09 0.87 USD |
+0.25
|
MYR 2.77B 588.75M USD | MYR 72.90K 15.5K USD | MYR 4.04 0.86 USD | MYR 4.13 0.88 USD | MYR 2.77B 588.75M USD | 68.16 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
0
|
MYR 2.68B 570.27M USD | MYR 115.20K 24.5K USD | MYR 2.82 0.6 USD | MYR 2.85 0.61 USD | MYR 2.68B 570.27M USD | 7.50 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 2.56B 544.84M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 2.56B 544.84M USD | 14.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
+0.53
|
MYR 2.53B 537.57M USD | MYR 20.70K 4.4K USD | MYR 5.70 1.21 USD | MYR 5.74 1.22 USD | MYR 2.53B 537.57M USD | 10.62 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.90 1.04 USD |
+0.2
|
MYR 2.50B 532M USD | MYR 116.40K 24.75K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 2.50B 532M USD | 6.44 | MYR 0.76 0.16 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.85 0.61 USD |
-0.7
|
MYR 2.49B 528.54M USD | MYR 300.80K 63.96K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.49B 528.54M USD | 6.33 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 2.42B 514.7M USD | MYR 126.10K 26.81K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 856.00K 182.01K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
