Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
- Tüm ülkeler
- Malezya (920)
Kuala Lumpur (920)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (920)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (22)
- Kimyasallar (4)
- Özel Kimyasallar (22)
- Kereste ve Odun Üretimi (16)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (20)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (14)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (4)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (17)
- Restoranlar (5)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (4)
- Şans Oyunları (3)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (50)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (2)
- Tütün (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (14)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (37)
- Mühendislik ve İnşaat (81)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (12)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
0
|
MYR 130.63B 27.78B USD | MYR 1.90M 404.7K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.77 1.01 USD |
-1.24
|
MYR 92.59B 19.69B USD | MYR 4.56M 969.19K USD | MYR 4.76 1.01 USD | MYR 4.83 1.03 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.28 3.04 USD |
-0.42
|
MYR 83.24B 17.7B USD | MYR 1.39M 295.85K USD | MYR 14.16 3.01 USD | MYR 14.32 3.04 USD | MYR 83.24B 17.7B USD | 17.41 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.40 1.57 USD |
-0.13
|
MYR 79.96B 17B USD | MYR 3.37M 717.58K USD | MYR 7.39 1.57 USD | MYR 7.43 1.58 USD | MYR 79.96B 17B USD | 10.27 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.35 1.78 USD |
-2.22
|
MYR 73.78B 15.69B USD | MYR 2.32M 492.47K USD | MYR 8.33 1.77 USD | MYR 8.67 1.84 USD | MYR 73.78B 15.69B USD | 34.79 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.75 1.65 USD |
+0.65
|
MYR 63.86B 13.58B USD | MYR 4.21M 894.32K USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 63.86B 13.58B USD | 28.70 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.92
|
MYR 44.04B 9.36B USD | MYR 96.40K 20.5K USD | MYR 21.46 4.56 USD | MYR 21.70 4.61 USD | MYR 44.04B 9.36B USD | 10.13 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
-0.66
|
MYR 41.43B 8.81B USD | MYR 1.82M 387.22K USD | MYR 5.96 1.27 USD | MYR 6.05 1.29 USD | MYR 41.43B 8.81B USD | 16.63 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.27 1.76 USD |
+0.61
|
MYR 36.07B 7.67B USD | MYR 1.35M 287.28K USD | MYR 8.15 1.73 USD | MYR 8.28 1.76 USD | MYR 36.07B 7.67B USD | 10.46 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.11 0.87 USD |
+0.24
|
MYR 35.61B 7.57B USD | MYR 1.53M 325.37K USD | MYR 4.06 0.86 USD | MYR 4.12 0.88 USD | MYR 35.61B 7.57B USD | 18.68 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
+1.96
|
MYR 35.09B 7.46B USD | MYR 1.21M 257.35K USD | MYR 5.09 1.08 USD | MYR 5.20 1.11 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.81 1.66 USD |
-1.01
|
MYR 34.86B 7.41B USD | MYR 411.00K 87.39K USD | MYR 7.80 1.66 USD | MYR 7.86 1.67 USD | MYR 34.86B 7.41B USD | 20.02 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
-0.68
|
MYR 34.47B 7.33B USD | MYR 113.20K 24.07K USD | MYR 17.40 3.7 USD | MYR 17.54 3.73 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.05 0.86 USD |
+0.75
|
MYR 32.40B 6.89B USD | MYR 3.99M 847.35K USD | MYR 4.02 0.85 USD | MYR 4.17 0.89 USD | MYR 32.40B 6.89B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 31.44B 6.69B USD | MYR 1.22M 259.2K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+0.4
|
MYR 28.74B 6.11B USD | MYR 616.70K 131.13K USD | MYR 7.38 1.57 USD | MYR 7.49 1.59 USD | MYR 28.74B 6.11B USD | 17.41 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.43 0.73 USD |
-1.44
|
MYR 26.87B 5.71B USD | MYR 1.74M 370.1K USD | MYR 3.40 0.72 USD | MYR 3.47 0.74 USD | MYR 26.87B 5.71B USD | 17.14 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 411.20K 87.43K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.20 0.89 USD |
-1.18
|
MYR 25.05B 5.33B USD | MYR 3.52M 749.48K USD | MYR 4.18 0.89 USD | MYR 4.26 0.91 USD | MYR 25.05B 5.33B USD | 24.70 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 23.48B 4.99B USD | MYR 2.15M 457.2K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.86 4.44 USD |
-2.07
|
MYR 23.23B 4.94B USD | MYR 107.50K 22.86K USD | MYR 20.80 4.42 USD | MYR 21.16 4.5 USD | MYR 23.23B 4.94B USD | 20.65 | MYR 1.01 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.12 19.8 USD |
-2.84
|
MYR 21.84B 4.64B USD | MYR 46.20K 9.82K USD | MYR 93.04 19.78 USD | MYR 95.98 20.41 USD | MYR 21.84B 4.64B USD | 39.12 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.89 0.83 USD |
+0.26
|
MYR 21.42B 4.55B USD | MYR 1.67M 355.73K USD | MYR 3.86 0.82 USD | MYR 3.96 0.84 USD | MYR 21.42B 4.55B USD | 8.64 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.42 1.37 USD |
+0.31
|
MYR 21.23B 4.51B USD | MYR 1.91M 405.8K USD | MYR 6.32 1.34 USD | MYR 6.43 1.37 USD | MYR 21.23B 4.51B USD | 10.19 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
-0.76
|
MYR 20.82B 4.43B USD | MYR 22.70K 4.83K USD | MYR 18.28 3.89 USD | MYR 18.42 3.92 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.98 1.27 USD |
+0.51
|
MYR 20.55B 4.37B USD | MYR 460.20K 97.85K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 20.55B 4.37B USD | 18.68 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.52 6.91 USD |
-0.25
|
MYR 20.23B 4.3B USD | MYR 272.30K 57.9K USD | MYR 32.30 6.87 USD | MYR 32.88 6.99 USD | MYR 20.23B 4.3B USD | 24.45 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.13 0.45 USD |
+0.95
|
MYR 19.57B 4.16B USD | MYR 4.47M 950.71K USD | MYR 2.08 0.44 USD | MYR 2.15 0.46 USD | MYR 19.57B 4.16B USD | 71.00 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.70 3.98 USD |
+0.54
|
MYR 18.58B 3.95B USD | MYR 105.80K 22.5K USD | MYR 18.42 3.92 USD | MYR 18.80 4 USD | MYR 18.58B 3.95B USD | 17.00 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.94 1.9 USD |
+0.22
|
MYR 16.14B 3.43B USD | MYR 723.90K 153.92K USD | MYR 8.83 1.88 USD | MYR 9.00 1.91 USD | MYR 16.14B 3.43B USD | 21.80 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 15.35B 3.26B USD | MYR 2.85M 606.68K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 15.35B 3.26B USD | 23.14 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 1.24M 263K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.24 0.69 USD |
-0.61
|
MYR 14.34B 3.05B USD | MYR 1.30M 277.33K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 14.34B 3.05B USD | 36.00 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.57 1.61 USD |
+4.56
|
MYR 14.33B 3.05B USD | MYR 1.37M 291.6K USD | MYR 7.23 1.54 USD | MYR 7.58 1.61 USD | MYR 14.33B 3.05B USD | 94.62 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.8
|
MYR 13.66B 2.9B USD | MYR 404.00K 85.9K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 13.66B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.24 1.96 USD |
-0.54
|
MYR 13.13B 2.79B USD | MYR 117.50K 24.98K USD | MYR 9.20 1.96 USD | MYR 9.38 1.99 USD | MYR 13.13B 2.79B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.90B 2.53B USD | MYR 1.84M 392.18K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.10 1.3 USD |
+1.67
|
MYR 11.28B 2.4B USD | MYR 103.00K 21.9K USD | MYR 6.00 1.28 USD | MYR 6.12 1.3 USD | MYR 11.28B 2.4B USD | 25.41 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.60B 2.25B USD | MYR 291.80K 62.05K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
-0.54
|
MYR 10.38B 2.21B USD | MYR 3.23M 686.82K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.00 5.95 USD |
+1.08
|
MYR 10.26B 2.18B USD | MYR 8.30K 1.76K USD | MYR 27.56 5.86 USD | MYR 28.18 5.99 USD | MYR 10.26B 2.18B USD | 25.22 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+1.64
|
MYR 9.88B 2.1B USD | MYR 1.15M 245.18K USD | MYR 7.28 1.55 USD | MYR 7.52 1.6 USD | MYR 9.88B 2.1B USD | 24.00 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 9.66B 2.05B USD | MYR 1.57M 334.59K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.44 10.3 USD |
+3.07
|
MYR 9.64B 2.05B USD | MYR 62.70K 13.33K USD | MYR 46.20 9.82 USD | MYR 48.44 10.3 USD | MYR 9.64B 2.05B USD | 51.53 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.33 1.35 USD |
-1.25
|
MYR 8.85B 1.88B USD | MYR 201.00K 42.74K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 8.85B 1.88B USD | 14.06 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.22 0.47 USD |
+0.91
|
MYR 8.48B 1.8B USD | MYR 4.13M 878.8K USD | MYR 2.15 0.46 USD | MYR 2.23 0.47 USD | MYR 8.48B 1.8B USD | 55.50 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 8.36B 1.78B USD | MYR 892.20K 189.71K USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
+0.21
|
MYR 8.20B 1.74B USD | MYR 618.20K 131.45K USD | MYR 4.70 1 USD | MYR 4.74 1.01 USD | MYR 8.20B 1.74B USD | 9.67 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 8.02B 1.71B USD | MYR 2.03M 430.7K USD | MYR 4.81 1.02 USD | MYR 4.94 1.05 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.26 0.48 USD |
+1.79
|
MYR 7.92B 1.68B USD | MYR 1.76M 373.7K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 7.92B 1.68B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.67 0.99 USD |
+3.32
|
MYR 7.53B 1.6B USD | MYR 1.21M 257.52K USD | MYR 4.44 0.94 USD | MYR 4.69 1 USD | MYR 7.53B 1.6B USD | 116.75 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 7.50B 1.59B USD | MYR 376.50K 80.06K USD | MYR 2.18 0.46 USD | MYR 2.20 0.47 USD | MYR 7.50B 1.59B USD | 14.59 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 1.50K 318.95 USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.34 1.35 USD |
+0.63
|
MYR 6.99B 1.49B USD | MYR 1.16M 246.44K USD | MYR 6.20 1.32 USD | MYR 6.39 1.36 USD | MYR 6.99B 1.49B USD | 90.57 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 6.93B 1.47B USD | MYR 267.40K 56.86K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 6.93B 1.47B USD | 13.43 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.51 1.81 USD |
-0.12
|
MYR 6.89B 1.46B USD | MYR 175.20K 37.25K USD | MYR 8.49 1.81 USD | MYR 8.54 1.82 USD | MYR 6.89B 1.46B USD | 27.45 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.87 1.67 USD |
+0.77
|
MYR 6.83B 1.45B USD | MYR 847.40K 180.18K USD | MYR 7.78 1.65 USD | MYR 7.92 1.68 USD | MYR 6.83B 1.45B USD | 43.72 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.31 1.13 USD |
-0.19
|
MYR 6.82B 1.45B USD | MYR 236.90K 50.37K USD | MYR 5.28 1.12 USD | MYR 5.33 1.13 USD | MYR 6.82B 1.45B USD | 18.31 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 3.30K 701.68 USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 2.78M 590.47K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
+2.77
|
MYR 6.54B 1.39B USD | MYR 1.33M 283.22K USD | MYR 2.49 0.53 USD | MYR 2.60 0.55 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 6.03B 1.28B USD | MYR 505.70K 107.53K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 6.03B 1.28B USD | 10.26 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.04 3.2 USD |
-0.4
|
MYR 5.99B 1.27B USD | MYR 6.10K 1.3K USD | MYR 15.02 3.19 USD | MYR 15.06 3.2 USD | MYR 5.99B 1.27B USD | 16.17 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.66 3.97 USD |
0
|
MYR 5.94B 1.26B USD | MYR 0.00 0 USD | MYR 18.66 3.97 USD | MYR 18.66 3.97 USD | MYR 5.94B 1.26B USD | 10.84 | MYR 1.72 0.37 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.75 0.16 USD |
-2.6
|
MYR 5.94B 1.26B USD | MYR 91.28M 19.41M USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 5.94B 1.26B USD | 6.25 | MYR 0.12 0.03 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 5.88B 1.25B USD | MYR 1.07M 227.17K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
-0.1
|
MYR 5.84B 1.24B USD | MYR 48.00K 10.21K USD | MYR 19.30 4.1 USD | MYR 19.40 4.13 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
-1.34
|
MYR 5.73B 1.22B USD | MYR 96.90K 20.6K USD | MYR 3.67 0.78 USD | MYR 3.73 0.79 USD | MYR 5.73B 1.22B USD | 9.94 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.90 0.4 USD |
-2.06
|
MYR 5.55B 1.18B USD | MYR 814.10K 173.1K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.55B 1.18B USD | 95.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 5.26B 1.12B USD | MYR 937.90K 199.43K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.20 3.44 USD |
-0.37
|
MYR 4.95B 1.05B USD | MYR 34.00K 7.23K USD | MYR 16.16 3.44 USD | MYR 16.26 3.46 USD | MYR 4.95B 1.05B USD | 13.06 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 4.80B 1.02B USD | MYR 672.10K 142.91K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.80B 1.02B USD | 13.57 | MYR 0.07 0.01 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
-0.94
|
MYR 4.78B 1.02B USD | MYR 409.80K 87.14K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.77B 1.02B USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.77B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 4.54B 965.35M USD | MYR 67.20K 14.29K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 4.54B 965.35M USD | 10.05 | MYR 0.17 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.81 1.02 USD |
+2.35
|
MYR 4.26B 905.14M USD | MYR 533.70K 113.48K USD | MYR 4.60 0.98 USD | MYR 4.82 1.02 USD | MYR 4.26B 905.14M USD | 40.08 | MYR 0.12 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.79 1.44 USD |
-0.59
|
MYR 4.18B 889.61M USD | MYR 115.40K 24.54K USD | MYR 6.79 1.44 USD | MYR 6.91 1.47 USD | MYR 4.18B 889.61M USD | 21.90 | MYR 0.31 0.07 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.57 0.97 USD |
+1.1
|
MYR 4.14B 879.74M USD | MYR 365.50K 77.72K USD | MYR 4.47 0.95 USD | MYR 4.60 0.98 USD | MYR 4.14B 879.74M USD | 10.38 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+0.6
|
MYR 4.08B 867.66M USD | MYR 895.30K 190.37K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.08B 867.66M USD | 83.50 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 4.07B 865.41M USD | MYR 42.30K 8.99K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.21 0.26 USD |
+2.54
|
MYR 4.07B 864.69M USD | MYR 20.43M 4.34M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.07B 864.69M USD | 5.26 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.19
|
MYR 3.87B 822.76M USD | MYR 19.30K 4.1K USD | MYR 20.90 4.44 USD | MYR 21.04 4.47 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 3.40B 722.96M USD | MYR 975.90K 207.51K USD | MYR 4.72 1 USD | MYR 4.83 1.03 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-1.97
|
MYR 3.37B 717.28M USD | MYR 10.49M 2.23M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 3.37B 717.28M USD | 33.00 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.98 1.06 USD |
+2.26
|
MYR 3.37B 716.86M USD | MYR 453.50K 96.43K USD | MYR 4.79 1.02 USD | MYR 5.00 1.06 USD | MYR 3.37B 716.86M USD | 71.14 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 3.16B 671.03M USD | MYR 78.50K 16.69K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
-1.19
|
MYR 3.10B 659.48M USD | MYR 137.70K 29.28K USD | MYR 1.65 0.35 USD | MYR 1.72 0.37 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 3.01B 640.99M USD | MYR 9.06M 1.93M USD | MYR 1.04 0.22 USD | MYR 1.11 0.24 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.98B 634.21M USD | MYR 6.72M 1.43M USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 2.97B 632.01M USD | MYR 272.20K 57.88K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 2.97B 632.01M USD | 12.47 | MYR 0.19 0.04 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.81 1.24 USD |
+0.52
|
MYR 2.97B 630.8M USD | MYR 140.80K 29.94K USD | MYR 5.79 1.23 USD | MYR 5.82 1.24 USD | MYR 2.97B 630.8M USD | 7.64 | MYR 0.76 0.16 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.35 0.5 USD |
+5.86
|
MYR 2.96B 629.02M USD | MYR 5.66M 1.2M USD | MYR 2.22 0.47 USD | MYR 2.37 0.5 USD | MYR 2.96B 629.02M USD | 19.58 | MYR 0.12 0.03 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 2.93B 623.84M USD | MYR 1.69M 359.26K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 2.93B 623.84M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 623.32M USD | MYR 223.30K 47.48K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.93B 623.32M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 2.86B 609.03M USD | MYR 1.32M 280.65K USD | MYR 2.96 0.63 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.03M USD | 33.22 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.26 0.69 USD |
+0.31
|
MYR 2.84B 604.58M USD | MYR 35.20K 7.48K USD | MYR 3.24 0.69 USD | MYR 3.26 0.69 USD | MYR 2.84B 604.58M USD | 7.24 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 2.68B 568.97M USD | MYR 71.60K 15.22K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.68B 568.97M USD | 6.92 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.62 0.56 USD |
-1.5
|
MYR 2.58B 548.61M USD | MYR 19.10K 4.06K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 2.58B 548.61M USD | 15.41 | MYR 0.17 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 2.57B 546.99M USD | MYR 4.01M 853.39K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 2.57B 546.99M USD | 17.00 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 2.51B 534.62M USD | MYR 1.15M 244.95K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 2.51B 534.62M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||