$2.06T
Toplam piyasa değeri
$86.38B
Toplam hacim
BTC 48.81%     ETH 17.21%
Baskınlığı

Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 172.8 TWD 5.58 USD
-0.55
172.8 TWD 5.58 USD 174.02 TWD 5.62 USD
TOTC shipping and transportatio OTPI 186.14 TWD 6.01 USD
-0.53
185.85 TWD 6.01 USD 187.62 TWD 6.06 USD
TSEC elec. appliance and cable TEEI 102.1 TWD 3.3 USD
-1.09
102 TWD 3.3 USD 103.67 TWD 3.35 USD 14
TSEC foods subindex TFII 2090.7 TWD 67.55 USD
-0.68
2090.62 TWD 67.55 USD 2105.23 TWD 68.02 USD 22
TSEC tourism subindex THOI 120.93 TWD 3.91 USD
-0.38
120.93 TWD 3.91 USD 121.54 TWD 3.93 USD 15
TSEC non-electronics TOEI 18346.83 TWD 592.81 USD
-0.44
18346.83 TWD 592.81 USD 18438.76 TWD 595.78 USD 445
TOTC chemical subindex OCHI 141.49 TWD 4.57 USD
+1.35
139.61 TWD 4.51 USD 142.6 TWD 4.61 USD
TOTC electric machinery subinde OMAI 188.93 TWD 6.1 USD
<0.01
188.81 TWD 6.1 USD 189.79 TWD 6.13 USD
TOTC textile subindex OTII 123 TWD 3.97 USD
+0.28
122.91 TWD 3.97 USD 124.36 TWD 4.02 USD
TOTC tourism subindex OHOI 94.05 TWD 3.04 USD
-0.52
93.98 TWD 3.04 USD 94.78 TWD 3.06 USD
TSEC others subindex TOTI 363.59 TWD 11.75 USD
-0.3
363.46 TWD 11.74 USD 365.63 TWD 11.81 USD 45
TSEC plastics and chemicals sub TPII 771.97 TWD 24.94 USD
-0.64
771.97 TWD 24.94 USD 777.53 TWD 25.12 USD 83
TSEC rubber subindex TRUI 266.26 TWD 8.6 USD
-0.62
265.94 TWD 8.59 USD 268.16 TWD 8.66 USD 11
TOTC computer and peripheral eq NOPCI 123.96 TWD 4.01 USD
-0.62
123.91 TWD 4 USD 125.85 TWD 4.07 USD
TOTC all stock subindex TWOII 246.58 TWD 7.97 USD
-0.19
246.58 TWD 7.97 USD 248.82 TWD 8.04 USD
TSEC weighted index TWII 18889.19 TWD 610.33 USD
+0.19
18889.19 TWD 610.33 USD 19012.38 TWD 614.31 USD 599
TSEC transportation subindex TTPI 153.39 TWD 4.96 USD
-1.15
153.19 TWD 4.95 USD 156.3 TWD 5.05 USD 18
TSEC textiles subindex TTII 624.26 TWD 20.17 USD
-1.01
624.24 TWD 20.17 USD 630.05 TWD 20.36 USD 43
TSEC steel and iron subindex TSTI 141.81 TWD 4.58 USD
-0.6
141.72 TWD 4.58 USD 143.09 TWD 4.62 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14456.43 TWD 467.1 USD
+0.54
14378.29 TWD 464.58 USD 14532.02 TWD 469.55 USD 50
TSEC plastics subindex TPLI 199.3 TWD 6.44 USD
-1.11
199.3 TWD 6.44 USD 201.54 TWD 6.51 USD 22
TSEC paper and pulp subindex TPAI 332.66 TWD 10.75 USD
-0.98
332.66 TWD 10.75 USD 336.31 TWD 10.87 USD 6
TSEC electric and machinery sub TMAI 364.85 TWD 11.79 USD
+1.54
357.24 TWD 11.54 USD 368.55 TWD 11.91 USD 50
TSEC non-finance index TIWI 16530.05 TWD 534.11 USD
+0.27
16530.05 TWD 534.11 USD 16641.7 TWD 537.71 USD 599
TSEC glass and ceramics subinde TGLI 52.07 TWD 1.68 USD
-0.89
52.07 TWD 1.68 USD 52.84 TWD 1.71 USD 4
TSEC finance subindex TFNI 1700.96 TWD 54.96 USD
-0.47
1700.92 TWD 54.96 USD 1709.31 TWD 55.23 USD 31
TSEC electronics subindex TELI 977.08 TWD 31.57 USD
+0.52
976.51 TWD 31.55 USD 984.67 TWD 31.82 USD 361
TSEC electrical subindex TEII 5475.67 TWD 176.93 USD
+0.53
5471.79 TWD 176.8 USD 5515.81 TWD 178.22 USD 425
TSEC wholsale and retail subind TDEI 279.84 TWD 9.04 USD
+0.16
279.29 TWD 9.02 USD 280.69 TWD 9.07 USD 17
TSEC cement subindex TCMI 152.43 TWD 4.93 USD
-0.46
152.37 TWD 4.92 USD 153.31 TWD 4.95 USD 7
TSEC cement and ceramics subind TCII 588.87 TWD 19.03 USD
-0.52
588.73 TWD 19.02 USD 592.95 TWD 19.16 USD 11
TSEC construction subindex TCOI 441.26 TWD 14.26 USD
-0.27
440.98 TWD 14.25 USD 445.11 TWD 14.38 USD 47
TSEC chemicals subindex TCHI 129.6 TWD 4.19 USD
+0.02
129.6 TWD 4.19 USD 130.43 TWD 4.21 USD 50
TSEC automobile subindex TAUI 405.38 TWD 13.1 USD
-0.68
405.38 TWD 13.1 USD 409.06 TWD 13.22 USD 7
TOTC communication and internet OCMI 122.63 TWD 3.96 USD
+0.63
122.13 TWD 3.95 USD 124.36 TWD 4.02 USD
TOTC building material construc OCOI 239.58 TWD 7.74 USD
<0.01
239.35 TWD 7.73 USD 240.95 TWD 7.79 USD
TOTC electronic subindex OELI 405.48 TWD 13.1 USD
-0.25
405.48 TWD 13.1 USD 410.47 TWD 13.26 USD