Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
TSEC elec. appliance and cable TEEI | 79.46 TWD 2.52 USD |
-0.18
|
— — | 79.37 TWD 2.52 USD | 80.07 TWD 2.54 USD | 14 - | — — |
^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
TSEC tourism subindex THOI | 112.5 TWD 3.57 USD |
-0.23
|
— — | 112.09 TWD 3.56 USD | 113.03 TWD 3.59 USD | 15 - | — — |
TSEC non-electronics TOEI | 18255.68 TWD 580.08 USD |
+0.44
|
— — | 18093.1 TWD 574.91 USD | 18263.01 TWD 580.31 USD | 445 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
TSEC others subindex TOTI | 291.54 TWD 9.26 USD |
-0.08
|
— — | 290.64 TWD 9.24 USD | 292.05 TWD 9.28 USD | 45 - | — — |
TSEC plastics and chemicals sub TPII | 557.54 TWD 17.72 USD |
+0.63
|
— — | 552.99 TWD 17.57 USD | 560.82 TWD 17.82 USD | 83 - | — — |
TSEC rubber subindex TRUI | 217.09 TWD 6.9 USD |
-1.02
|
— — | 216.87 TWD 6.89 USD | 219.29 TWD 6.97 USD | 11 - | — — |
TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
TWSE Capitalization Weighted Stock Index TWII | 22693.25 TWD 721.08 USD |
+0.74
|
— — | 22513.35 TWD 715.37 USD | 22699.29 TWD 721.28 USD | 599 - | — — |
TSEC transportation subindex TTPI | 183.55 TWD 5.83 USD |
-1.5
|
— — | 183.3 TWD 5.82 USD | 186.24 TWD 5.92 USD | 18 - | — — |
TSEC textiles subindex TTII | 525.53 TWD 16.7 USD |
-0.54
|
— — | 521.97 TWD 16.59 USD | 527.6 TWD 16.76 USD | 43 - | — — |
TSEC steel and iron subindex TSTI | 115.09 TWD 3.66 USD |
-0.03
|
— — | 114.26 TWD 3.63 USD | 115.16 TWD 3.66 USD | 28 - | — — |
FTSE TWSE Taiwan 50 Index TSE50 | 19661.79 TWD 624.76 USD |
+1.09
|
— — | 19450.62 TWD 618.05 USD | 19661.79 TWD 624.76 USD | 50 - | — — |
^TPLI TPLI | 95.62 TWD 3.04 USD |
-0.27
|
— — | 95.26 TWD 3.03 USD | 96.38 TWD 3.06 USD | 22 - | — — |
^TPAI TPAI | 241.61 TWD 7.68 USD |
+0.45
|
— — | 239.51 TWD 7.61 USD | 241.73 TWD 7.68 USD | 6 - | — — |
TSEC electric and machinery sub TMAI | 365.39 TWD 11.61 USD |
+0.31
|
— — | 363.44 TWD 11.55 USD | 366.99 TWD 11.66 USD | 50 - | — — |
TSEC non-finance index TIWI | 19741.13 TWD 627.28 USD |
+0.66
|
— — | 19609.86 TWD 623.11 USD | 19751.34 TWD 627.6 USD | 599 - | — — |
TSEC glass and ceramics subinde TGLI | 45.16 TWD 1.43 USD |
+1.28
|
— — | 43.96 TWD 1.4 USD | 45.33 TWD 1.44 USD | 4 - | — — |
^TFNI TFNI | 2147.56 TWD 68.24 USD |
+1.36
|
— — | 2107.59 TWD 66.97 USD | 2147.56 TWD 68.24 USD | 31 - | — — |
TSEC electronics subindex TELI | 1276.78 TWD 40.57 USD |
+0.86
|
— — | 1266.67 TWD 40.25 USD | 1277.3 TWD 40.59 USD | 361 - | — — |
TSEC electrical subindex TEII | 7091.28 TWD 225.33 USD |
+0.84
|
— — | 7036.19 TWD 223.58 USD | 7094.24 TWD 225.42 USD | 425 - | — — |
TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
TSEC cement subindex TCMI | 130.67 TWD 4.15 USD |
+0.06
|
— — | 129.25 TWD 4.11 USD | 131.14 TWD 4.17 USD | 7 - | — — |
^TCII TCII | 505.79 TWD 16.07 USD |
+0.23
|
— — | 499.95 TWD 15.89 USD | 507.37 TWD 16.12 USD | 11 - | — — |
TAIEX BUILDING MATERIALS AND TCOI | 501.72 TWD 15.94 USD |
-0.09
|
— — | 498.96 TWD 15.85 USD | 502.28 TWD 15.96 USD | 47 - | — — |
TSEC chemicals subindex TCHI | 131 TWD 4.16 USD |
+1.47
|
— — | 128.87 TWD 4.09 USD | 131.73 TWD 4.19 USD | 50 - | — — |
TSEC automobile subindex TAUI | 322.91 TWD 10.26 USD |
-0.51
|
— — | 320.46 TWD 10.18 USD | 323.72 TWD 10.29 USD | 7 - | — — |
TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}