Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 74.13 TWD 2.36 USD |
-2.42
|
— — | 74.08 TWD 2.35 USD | 76.35 TWD 2.43 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 108.57 TWD 3.45 USD |
-1.63
|
— — | 108.5 TWD 3.45 USD | 110.55 TWD 3.51 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17290.03 TWD 549.4 USD |
-1.25
|
— — | 17273.59 TWD 548.87 USD | 17483.4 TWD 555.54 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 279.63 TWD 8.89 USD |
-2.34
|
— — | 279.63 TWD 8.89 USD | 285.33 TWD 9.07 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 543.13 TWD 17.26 USD |
-1.77
|
— — | 541.46 TWD 17.21 USD | 552.4 TWD 17.55 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 256.66 TWD 8.16 USD |
+2
|
— — | 249.59 TWD 7.93 USD | 256.66 TWD 8.16 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19106.2 TWD 607.1 USD |
-1.49
|
— — | 19080.6 TWD 606.29 USD | 19359.96 TWD 615.17 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 184.63 TWD 5.87 USD |
-2.56
|
— — | 183.67 TWD 5.84 USD | 188.21 TWD 5.98 USD | 18 - | — — |
| TSEC textiles subindex TTII | 502.4 TWD 15.96 USD |
-2.15
|
— — | 500.95 TWD 15.92 USD | 513.42 TWD 16.31 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 117.57 TWD 3.74 USD |
-3.21
|
— — | 117.57 TWD 3.74 USD | 121.47 TWD 3.86 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15895.16 TWD 505.07 USD |
-1.35
|
— — | 15841.83 TWD 503.38 USD | 16112.36 TWD 511.97 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 101.22 TWD 3.22 USD |
-2.2
|
— — | 101.22 TWD 3.22 USD | 103.3 TWD 3.28 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 241.85 TWD 7.68 USD |
-1.98
|
— — | 241.85 TWD 7.68 USD | 247.04 TWD 7.85 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 309.82 TWD 9.84 USD |
-2.65
|
— — | 309.23 TWD 9.83 USD | 319.01 TWD 10.14 USD | 50 - | — — |
| TSEC non-finance index TIWI | 16469.97 TWD 523.34 USD |
-1.67
|
— — | 16447.54 TWD 522.63 USD | 16716.32 TWD 531.17 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 40.49 TWD 1.29 USD |
-2.57
|
— — | 40.36 TWD 1.28 USD | 41.57 TWD 1.32 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1941.93 TWD 61.71 USD |
-0.08
|
— — | 1932.23 TWD 61.4 USD | 1949.22 TWD 61.94 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1022.07 TWD 32.48 USD |
-1.6
|
— — | 1020.37 TWD 32.42 USD | 1037.02 TWD 32.95 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5687.38 TWD 180.72 USD |
-1.63
|
— — | 5678.58 TWD 180.44 USD | 5772.67 TWD 183.43 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 146.65 TWD 4.66 USD |
-0.32
|
— — | 146.65 TWD 4.66 USD | 147.74 TWD 4.69 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 551.66 TWD 17.53 USD |
-0.59
|
— — | 551.66 TWD 17.53 USD | 556.85 TWD 17.69 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 491.93 TWD 15.63 USD |
-1.77
|
— — | 491.39 TWD 15.61 USD | 501.13 TWD 15.92 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 115.97 TWD 3.68 USD |
-2.44
|
— — | 115.97 TWD 3.68 USD | 119.01 TWD 3.78 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 340.08 TWD 10.81 USD |
-0.89
|
— — | 337.7 TWD 10.73 USD | 343.05 TWD 10.9 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}