Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 93.85 TWD 2.98 USD |
-1.23
|
— — | 93.85 TWD 2.98 USD | 95.18 TWD 3.02 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 119.68 TWD 3.8 USD |
-0.04
|
— — | 119.26 TWD 3.79 USD | 120.01 TWD 3.81 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19793.09 TWD 628.93 USD |
-0.24
|
— — | 19738.76 TWD 627.2 USD | 19880.43 TWD 631.71 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 335.02 TWD 10.65 USD |
+0.04
|
— — | 333.93 TWD 10.61 USD | 336.64 TWD 10.7 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 652.04 TWD 20.72 USD |
-0.58
|
— — | 651.5 TWD 20.7 USD | 658.55 TWD 20.93 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 288.03 TWD 9.15 USD |
+0.69
|
— — | 285.44 TWD 9.07 USD | 288.03 TWD 9.15 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TSEC weighted index TWII | 23255.33 TWD 738.94 USD |
+0.99
|
— — | 23034.7 TWD 731.93 USD | 23255.33 TWD 738.94 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 206.83 TWD 6.57 USD |
+0.01
|
— — | 204.52 TWD 6.5 USD | 207.28 TWD 6.59 USD | 18 - | — — |
| TSEC textiles subindex TTII | 617.83 TWD 19.63 USD |
-1.49
|
— — | 615.78 TWD 19.57 USD | 627.23 TWD 19.93 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 127.72 TWD 4.06 USD |
+0.27
|
— — | 126.98 TWD 4.03 USD | 128.12 TWD 4.07 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19490.28 TWD 619.31 USD |
+1.14
|
— — | 19263.97 TWD 612.12 USD | 19490.28 TWD 619.31 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 127.63 TWD 4.06 USD |
-1.5
|
— — | 127.42 TWD 4.05 USD | 130.47 TWD 4.15 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 304.34 TWD 9.67 USD |
-0.14
|
— — | 303.24 TWD 9.64 USD | 305.01 TWD 9.69 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 390.12 TWD 12.4 USD |
-0.34
|
— — | 389.28 TWD 12.37 USD | 394.27 TWD 12.53 USD | 50 - | — — |
| TSEC non-finance index TIWI | 20308.05 TWD 645.29 USD |
+1.13
|
— — | 20100.67 TWD 638.7 USD | 20308.05 TWD 645.29 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 55.15 TWD 1.75 USD |
+1.9
|
— — | 54.04 TWD 1.72 USD | 56.54 TWD 1.8 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2131.67 TWD 67.73 USD |
-0.18
|
— — | 2122.9 TWD 67.46 USD | 2137.29 TWD 67.91 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1278.47 TWD 40.62 USD |
+1.52
|
— — | 1262.03 TWD 40.1 USD | 1278.47 TWD 40.62 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7115.59 TWD 226.1 USD |
+1.46
|
— — | 7026.8 TWD 223.28 USD | 7115.59 TWD 226.1 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 159.57 TWD 5.07 USD |
-0.82
|
— — | 158.87 TWD 5.05 USD | 161.12 TWD 5.12 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 617.65 TWD 19.63 USD |
-0.45
|
— — | 614.83 TWD 19.54 USD | 622.29 TWD 19.77 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 565.46 TWD 17.97 USD |
-0.32
|
— — | 564.41 TWD 17.93 USD | 569.93 TWD 18.11 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 136.78 TWD 4.35 USD |
-0.22
|
— — | 136.72 TWD 4.34 USD | 137.59 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 384.75 TWD 12.23 USD |
-0.64
|
— — | 384.31 TWD 12.21 USD | 388.98 TWD 12.36 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}