Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
100.09 TWD 3.18 USD |
+2.52
|
— — | 97.22 TWD 3.09 USD | 101.07 TWD 3.21 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.01 TWD 3.15 USD |
-1.3
|
— — | 98.69 TWD 3.14 USD | 99.78 TWD 3.17 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23579.2 TWD 749.24 USD |
+0.26
|
— — | 23357.73 TWD 742.2 USD | 23753.65 TWD 754.78 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
272.46 TWD 8.66 USD |
-0.6
|
— — | 271.28 TWD 8.62 USD | 273.16 TWD 8.68 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
984.76 TWD 31.29 USD |
+2.33
|
— — | 964.23 TWD 30.64 USD | 1004.18 TWD 31.91 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
188.96 TWD 6 USD |
+0.48
|
— — | 186.27 TWD 5.92 USD | 188.96 TWD 6 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43360.66 TWD 1377.8 USD |
-0.06
|
— — | 42895.81 TWD 1363.03 USD | 43912.77 TWD 1395.34 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
191.17 TWD 6.07 USD |
-0.03
|
— — | 188.99 TWD 6.01 USD | 191.7 TWD 6.09 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
481.3 TWD 15.29 USD |
+1.21
|
— — | 472.18 TWD 15 USD | 481.3 TWD 15.29 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.8 TWD 3.74 USD |
+0.02
|
— — | 116.65 TWD 3.71 USD | 117.85 TWD 3.74 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40335.71 TWD 1281.68 USD |
-0.81
|
— — | 40065.06 TWD 1273.08 USD | 40957.37 TWD 1301.43 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
299.97 TWD 9.53 USD |
+3.08
|
— — | 290.72 TWD 9.24 USD | 309.69 TWD 9.84 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.8 TWD 8.57 USD |
+1.06
|
— — | 263.88 TWD 8.38 USD | 270.45 TWD 8.59 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
516.51 TWD 16.41 USD |
+1.81
|
— — | 504.18 TWD 16.02 USD | 522.36 TWD 16.6 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
38726.36 TWD 1230.54 USD |
-0.01
|
— — | 38259.3 TWD 1215.7 USD | 39230.62 TWD 1246.56 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
125.37 TWD 3.98 USD |
+9.34
|
— — | 113.86 TWD 3.62 USD | 125.37 TWD 3.98 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3203.06 TWD 101.78 USD |
-0.54
|
— — | 3193.41 TWD 101.47 USD | 3238.96 TWD 102.92 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2751.77 TWD 87.44 USD |
-0.14
|
— — | 2718.71 TWD 86.39 USD | 2790.48 TWD 88.67 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15143.17 TWD 481.18 USD |
-0.1
|
— — | 14958.77 TWD 475.32 USD | 15355.31 TWD 487.92 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
116.7 TWD 3.71 USD |
-1.03
|
— — | 116.16 TWD 3.69 USD | 117.84 TWD 3.74 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
585.02 TWD 18.59 USD |
+2.23
|
— — | 567.91 TWD 18.05 USD | 585.2 TWD 18.59 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.04 TWD 14.52 USD |
-2.02
|
— — | 455.23 TWD 14.47 USD | 465.26 TWD 14.78 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
160.89 TWD 5.11 USD |
+1.63
|
— — | 159.28 TWD 5.06 USD | 162.31 TWD 5.16 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
288.66 TWD 9.17 USD |
-0.95
|
— — | 285.44 TWD 9.07 USD | 290.64 TWD 9.24 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
