$3.68T
Toplam piyasa değeri
$183.9B
Toplam hacim
BTC 62.52%     ETH 9.68%
Baskınlığı

Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
TSEC elec. appliance and cable TEEI 79.46 TWD 2.52 USD
-0.18
79.37 TWD 2.52 USD 80.07 TWD 2.54 USD 14
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
TSEC tourism subindex THOI 112.5 TWD 3.57 USD
-0.23
112.09 TWD 3.56 USD 113.03 TWD 3.59 USD 15
TSEC non-electronics TOEI 18255.68 TWD 580.08 USD
+0.44
18093.1 TWD 574.91 USD 18263.01 TWD 580.31 USD 445
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
TSEC others subindex TOTI 291.54 TWD 9.26 USD
-0.08
290.64 TWD 9.24 USD 292.05 TWD 9.28 USD 45
TSEC plastics and chemicals sub TPII 557.54 TWD 17.72 USD
+0.63
552.99 TWD 17.57 USD 560.82 TWD 17.82 USD 83
TSEC rubber subindex TRUI 217.09 TWD 6.9 USD
-1.02
216.87 TWD 6.89 USD 219.29 TWD 6.97 USD 11
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
^TWOII,113497,928500 TWOII 269.45 TWD 8.56 USD
+0.65
269.6 TWD 8.57 USD 273.81 TWD 8.7 USD
TWSE Capitalization Weighted Stock Index TWII 22693.25 TWD 721.08 USD
+0.74
22513.35 TWD 715.37 USD 22699.29 TWD 721.28 USD 599
TSEC transportation subindex TTPI 183.55 TWD 5.83 USD
-1.5
183.3 TWD 5.82 USD 186.24 TWD 5.92 USD 18
TSEC textiles subindex TTII 525.53 TWD 16.7 USD
-0.54
521.97 TWD 16.59 USD 527.6 TWD 16.76 USD 43
TSEC steel and iron subindex TSTI 115.09 TWD 3.66 USD
-0.03
114.26 TWD 3.63 USD 115.16 TWD 3.66 USD 28
FTSE TWSE Taiwan 50 Index TSE50 19661.79 TWD 624.76 USD
+1.09
19450.62 TWD 618.05 USD 19661.79 TWD 624.76 USD 50
^TPLI TPLI 95.62 TWD 3.04 USD
-0.27
95.26 TWD 3.03 USD 96.38 TWD 3.06 USD 22
^TPAI TPAI 241.61 TWD 7.68 USD
+0.45
239.51 TWD 7.61 USD 241.73 TWD 7.68 USD 6
TSEC electric and machinery sub TMAI 365.39 TWD 11.61 USD
+0.31
363.44 TWD 11.55 USD 366.99 TWD 11.66 USD 50
TSEC non-finance index TIWI 19741.13 TWD 627.28 USD
+0.66
19609.86 TWD 623.11 USD 19751.34 TWD 627.6 USD 599
TSEC glass and ceramics subinde TGLI 45.16 TWD 1.43 USD
+1.28
43.96 TWD 1.4 USD 45.33 TWD 1.44 USD 4
^TFNI TFNI 2147.56 TWD 68.24 USD
+1.36
2107.59 TWD 66.97 USD 2147.56 TWD 68.24 USD 31
TSEC electronics subindex TELI 1276.78 TWD 40.57 USD
+0.86
1266.67 TWD 40.25 USD 1277.3 TWD 40.59 USD 361
TSEC electrical subindex TEII 7091.28 TWD 225.33 USD
+0.84
7036.19 TWD 223.58 USD 7094.24 TWD 225.42 USD 425
TSEC wholsale and retail subind TDEI 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
TSEC cement subindex TCMI 130.67 TWD 4.15 USD
+0.06
129.25 TWD 4.11 USD 131.14 TWD 4.17 USD 7
^TCII TCII 505.79 TWD 16.07 USD
+0.23
499.95 TWD 15.89 USD 507.37 TWD 16.12 USD 11
TAIEX BUILDING MATERIALS AND TCOI 501.72 TWD 15.94 USD
-0.09
498.96 TWD 15.85 USD 502.28 TWD 15.96 USD 47
TSEC chemicals subindex TCHI 131 TWD 4.16 USD
+1.47
128.87 TWD 4.09 USD 131.73 TWD 4.19 USD 50
TSEC automobile subindex TAUI 322.91 TWD 10.26 USD
-0.51
320.46 TWD 10.18 USD 323.72 TWD 10.29 USD 7
TOTC communication and internet OCMI 136.02 TWD 4.32 USD
+1.42
134.33 TWD 4.27 USD 136.37 TWD 4.33 USD
TOTC building material construc OCOI 335.13 TWD 10.65 USD
-0.02
334.55 TWD 10.63 USD 337.94 TWD 10.74 USD
TOTC electronic subindex OELI 445.96 TWD 14.17 USD
+1.68
438.86 TWD 13.94 USD 447.2 TWD 14.21 USD