Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 108.67 TWD 3.45 USD |
+5.99
|
— — | 102.57 TWD 3.26 USD | 109.08 TWD 3.47 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 103.37 TWD 3.28 USD |
+0.62
|
— — | 102.76 TWD 3.27 USD | 103.59 TWD 3.29 USD | 15 - | — — |
| TSEC non-electronics TOEI | 22458.47 TWD 713.62 USD |
+1.24
|
— — | 22279 TWD 707.92 USD | 22623.28 TWD 718.86 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 282.97 TWD 8.99 USD |
+0.19
|
— — | 280.84 TWD 8.92 USD | 283.47 TWD 9.01 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 808.64 TWD 25.69 USD |
+4.15
|
— — | 788.53 TWD 25.06 USD | 808.9 TWD 25.7 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 201.91 TWD 6.42 USD |
-0.62
|
— — | 201.91 TWD 6.42 USD | 203.99 TWD 6.48 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 44169.04 TWD 1403.48 USD |
+2.36
|
— — | 43587.63 TWD 1385.01 USD | 44798.88 TWD 1423.5 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 190.01 TWD 6.04 USD |
+1.59
|
— — | 187.64 TWD 5.96 USD | 192.54 TWD 6.12 USD | 18 - | — — |
| TSEC textiles subindex TTII | 484.07 TWD 15.38 USD |
+0.13
|
— — | 483.74 TWD 15.37 USD | 490.05 TWD 15.57 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.43 TWD 3.76 USD |
+1.78
|
— — | 116.86 TWD 3.71 USD | 119.1 TWD 3.78 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40828.13 TWD 1297.33 USD |
+2.49
|
— — | 39836.36 TWD 1265.81 USD | 41411.87 TWD 1315.87 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 215.66 TWD 6.85 USD |
+6.97
|
— — | 207.76 TWD 6.6 USD | 215.89 TWD 6.86 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.36 TWD 8.27 USD |
+0.77
|
— — | 258.78 TWD 8.22 USD | 261.43 TWD 8.31 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 540.28 TWD 17.17 USD |
+2.15
|
— — | 533.25 TWD 16.94 USD | 549.45 TWD 17.46 USD | 50 - | — — |
| TSEC non-finance index TIWI | 39748.92 TWD 1263.03 USD |
+2.51
|
— — | 39188.99 TWD 1245.24 USD | 40311.53 TWD 1280.91 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 150.8 TWD 4.79 USD |
+7.19
|
— — | 141.15 TWD 4.49 USD | 152.6 TWD 4.85 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2989.81 TWD 95 USD |
+0.56
|
— — | 2977.38 TWD 94.61 USD | 3046.36 TWD 96.8 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2846.33 TWD 90.44 USD |
+2.61
|
— — | 2805.65 TWD 89.15 USD | 2892.61 TWD 91.91 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15668.02 TWD 497.86 USD |
+2.61
|
— — | 15442.7 TWD 490.7 USD | 15920.66 TWD 505.88 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.81 TWD 3.93 USD |
+1.43
|
— — | 122.1 TWD 3.88 USD | 124.87 TWD 3.97 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 648.51 TWD 20.61 USD |
+3.46
|
— — | 627.7 TWD 19.95 USD | 651.55 TWD 20.7 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 478.74 TWD 15.21 USD |
+0.36
|
— — | 477.26 TWD 15.17 USD | 487.04 TWD 15.48 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 148.16 TWD 4.71 USD |
+2.17
|
— — | 145.1 TWD 4.61 USD | 148.25 TWD 4.71 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 290.84 TWD 9.24 USD |
-1.74
|
— — | 290.22 TWD 9.22 USD | 295.82 TWD 9.4 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}