Ülke: Tayvan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
104.11 TWD 3.31 USD |
-1.07
|
— — | 103.91 TWD 3.3 USD | 105.57 TWD 3.35 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.79 TWD 3.23 USD |
-0.21
|
— — | 101.34 TWD 3.22 USD | 102.02 TWD 3.24 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23756.95 TWD 754.88 USD |
-1.19
|
— — | 23628.26 TWD 750.79 USD | 24197.63 TWD 768.89 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
277.98 TWD 8.83 USD |
-0.27
|
— — | 277.54 TWD 8.82 USD | 279.67 TWD 8.89 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1048.1 TWD 33.3 USD |
-2.31
|
— — | 1033.78 TWD 32.85 USD | 1094.62 TWD 34.78 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
196.83 TWD 6.25 USD |
-0.22
|
— — | 195.19 TWD 6.2 USD | 198.26 TWD 6.3 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45354.61 TWD 1441.16 USD |
-0.83
|
— — | 45352.41 TWD 1441.09 USD | 46064.06 TWD 1463.7 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
187.06 TWD 5.94 USD |
-0.45
|
— — | 186.36 TWD 5.92 USD | 188.63 TWD 5.99 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
490.48 TWD 15.59 USD |
-1.9
|
— — | 488.35 TWD 15.52 USD | 499.34 TWD 15.87 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
115.6 TWD 3.67 USD |
-0.42
|
— — | 115.54 TWD 3.67 USD | 116.29 TWD 3.7 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41906.11 TWD 1331.58 USD |
-1.21
|
— — | 41906.11 TWD 1331.58 USD | 42591.63 TWD 1353.36 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
315.41 TWD 10.02 USD |
-2.45
|
— — | 307.58 TWD 9.77 USD | 334.54 TWD 10.63 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
277.56 TWD 8.82 USD |
-0.77
|
— — | 273.77 TWD 8.7 USD | 279.34 TWD 8.88 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
532.83 TWD 16.93 USD |
-2.17
|
— — | 532.81 TWD 16.93 USD | 548.98 TWD 17.44 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40733.51 TWD 1294.32 USD |
-0.79
|
— — | 40733.51 TWD 1294.32 USD | 41407.38 TWD 1315.73 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
153.55 TWD 4.88 USD |
-1.53
|
— — | 153.55 TWD 4.88 USD | 159.47 TWD 5.07 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3144.8 TWD 99.93 USD |
-1.26
|
— — | 3126.15 TWD 99.33 USD | 3210.57 TWD 102.02 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2903.44 TWD 92.26 USD |
-0.75
|
— — | 2903.44 TWD 92.26 USD | 2954.85 TWD 93.89 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15972.09 TWD 507.52 USD |
-0.77
|
— — | 15972.09 TWD 507.52 USD | 16256.03 TWD 516.54 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.1 TWD 3.78 USD |
-1.06
|
— — | 119.08 TWD 3.78 USD | 120.56 TWD 3.83 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
637.18 TWD 20.25 USD |
-1.24
|
— — | 637.18 TWD 20.25 USD | 650.74 TWD 20.68 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.39 TWD 14.57 USD |
+0.03
|
— — | 455.56 TWD 14.48 USD | 459.98 TWD 14.62 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
174.31 TWD 5.54 USD |
-2.37
|
— — | 172.72 TWD 5.49 USD | 179.4 TWD 5.7 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.56 TWD 9.39 USD |
-1.02
|
— — | 295.23 TWD 9.38 USD | 298.79 TWD 9.49 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}