Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (1990)
Vienna (1990)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€116.90 134.94 USD |
-0.68
|
€45.40B 52.41B USD | €35.49K 40.97K USD | €116.30 134.25 USD | €119.10 137.48 USD | €45.40B 52.41B USD | 12.07 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.74 8.93 USD |
+4.26
|
€43.79B 50.55B USD | €30.00 34.63 USD | €7.68 8.87 USD | €7.74 8.94 USD | €43.79B 50.55B USD | 55.27 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.80 30.94 USD |
-1.51
|
€26.20B 30.24B USD | €3.05K 3.52K USD | €26.80 30.94 USD | €27.12 31.31 USD | €26.20B 30.24B USD | 65.36 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€73.20 84.5 USD |
+1.1
|
€25.43B 29.36B USD | €38.78K 44.77K USD | €72.00 83.11 USD | €73.20 84.5 USD | €25.43B 29.36B USD | 26.42 | €2.77 3.2 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.75 29.72 USD |
-3.09
|
€24.98B 28.84B USD | €857.00 989.26 USD | €25.60 29.55 USD | €25.81 29.79 USD | €24.98B 28.84B USD | 23.40 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.65 82.71 USD |
+1.99
|
€23.36B 26.96B USD | €57.42K 66.28K USD | €70.50 81.38 USD | €71.75 82.82 USD | €23.36B 26.96B USD | 11.21 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.60 72.26 USD |
+0.48
|
€20.56B 23.73B USD | €42.30K 48.83K USD | €62.20 71.8 USD | €63.50 73.3 USD | €20.56B 23.73B USD | 10.68 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.35 5.02 USD |
-0.8
|
€16.42B 18.95B USD | €369.00 425.95 USD | €4.35 5.02 USD | €4.38 5.05 USD | €16.42B 18.95B USD | 19.78 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€171.90 198.43 USD |
+0.35
|
€13.24B 15.28B USD | €24.32K 28.08K USD | €171.10 197.51 USD | €173.50 200.28 USD | €13.24B 15.28B USD | 15.03 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€109.00 125.82 USD |
+0.93
|
€12.58B 14.53B USD | €12.96K 14.96K USD | €105.20 121.44 USD | €109.20 126.05 USD | €12.58B 14.53B USD | 13.37 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.82 10.19 USD |
+1.43
|
€10.61B 12.24B USD | €191.00 220.48 USD | €8.82 10.19 USD | €8.86 10.23 USD | €10.61B 12.24B USD | 11.03 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€76.10 87.84 USD |
+2.56
|
€9.74B 11.24B USD | €59.82K 69.05K USD | €74.00 85.42 USD | €76.70 88.54 USD | €9.74B 11.24B USD | 7.05 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€29.28 33.8 USD |
-0.95
|
€8.47B 9.78B USD | €2.08K 2.4K USD | €29.26 33.78 USD | €29.70 34.28 USD | €8.47B 9.78B USD | 8.95 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.80 97.89 USD |
+1.92
|
€8.31B 9.59B USD | €29.46K 34K USD | €83.70 96.62 USD | €84.90 98 USD | €8.31B 9.59B USD | 17.37 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.84 47.14 USD |
-1.73
|
€7.00B 8.08B USD | €212.23K 244.98K USD | €39.80 45.94 USD | €42.18 48.69 USD | €7.00B 8.08B USD | 13.79 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.88 10.25 USD |
+1.37
|
€5.90B 6.81B USD | €24.71K 28.53K USD | €8.70 10.04 USD | €8.97 10.35 USD | €5.90B 6.81B USD | 8.96 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.90 21.82 USD |
+3.39
|
€5.80B 6.7B USD | €83.54K 96.43K USD | €18.40 21.24 USD | €18.90 21.82 USD | €5.80B 6.7B USD | 13.12 | €1.44 1.66 USD | ||
EVN AG
EVN.VI
AT
|
€31.15 35.96 USD |
+2.3
|
€5.55B 6.41B USD | €10.33K 11.93K USD | €30.70 35.44 USD | €31.15 35.96 USD | €5.55B 6.41B USD | 11.00 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€125.40 144.75 USD |
+11.17
|
€4.87B 5.62B USD | €66.93K 77.26K USD | €120.20 138.75 USD | €125.80 145.22 USD | €4.87B 5.62B USD | 91.53 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.59 30.69 USD |
-3.34
|
€3.91B 4.52B USD | €5.03K 5.8K USD | €26.57 30.67 USD | €27.06 31.24 USD | €3.91B 4.52B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€223.50 257.99 USD |
-0.89
|
€2.45B 2.83B USD | €3.03K 3.5K USD | €222.50 256.84 USD | €228.00 263.19 USD | €2.45B 2.83B USD | 22.28 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
0
|
€2.16B 2.49B USD | €9.08K 10.48K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.53 20.24 USD |
-1.9
|
€1.91B 2.21B USD | €109.04K 125.87K USD | €17.42 20.11 USD | €18.02 20.8 USD | €1.91B 2.21B USD | 31.30 | €0.56 0.65 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-1.42
|
€1.90B 2.2B USD | €5.47K 6.31K USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.26 1.46 USD |
+3.61
|
€1.77B 2.04B USD | €0.00 0 USD | €1.25 1.45 USD | €1.26 1.46 USD | €1.77B 2.04B USD | 0 | -€0.80 -0.9 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€74.20 85.65 USD |
+1.37
|
€1.44B 1.66B USD | €28.40K 32.78K USD | €72.80 84.04 USD | €75.50 87.15 USD | €1.44B 1.66B USD | 0 | -€2.84 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€33.15 38.27 USD |
-0.6
|
€1.30B 1.5B USD | €16.97K 19.59K USD | €32.85 37.92 USD | €33.75 38.96 USD | €1.30B 1.5B USD | 10.45 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.95 32.15 USD |
+0.18
|
€1.05B 1.21B USD | €14.52K 16.69K USD | €27.65 31.92 USD | €28.35 32.73 USD | €1.05B 1.21B USD | 11.00 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.50 77.92 USD |
+4.81
|
€896.06M 1.03B USD | €9.26K 10.69K USD | €65.00 75.03 USD | €68.90 79.53 USD | €896.06M 1.03B USD | 21.09 | €3.20 3.69 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.24 12.97 USD |
-0.18
|
€824.73M 952.01M USD | €43.65K 50.39K USD | €11.16 12.88 USD | €11.40 13.16 USD | €824.73M 952.01M USD | 0 | -€4.27 -4.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
0
|
€743.62M 858.38M USD | €27.77K 32.05K USD | €11.80 13.62 USD | €12.10 13.97 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.20 16.39 USD |
+4.26
|
€650.22M 750.57M USD | €47.18K 54.46K USD | €13.98 16.14 USD | €14.60 16.85 USD | €650.22M 750.57M USD | 24.91 | €0.57 0.66 USD | ||
SBO AG
SBO.VI
AT
|
€29.70 34.28 USD |
-1.98
|
€468.06M 540.29M USD | €3.02K 3.49K USD | €29.70 34.28 USD | €30.75 35.5 USD | €468.06M 540.29M USD | 90.00 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.15 20.95 USD |
+2.25
|
€373.41M 431.04M USD | €5.92K 6.83K USD | €17.80 20.55 USD | €18.50 21.36 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.97 4.58 USD |
+1.79
|
€168.08M 194.02M USD | €17.98K 20.76K USD | €3.90 4.5 USD | €4.03 4.65 USD | €168.08M 194.02M USD | 17.26 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.26 4.92 USD |
+5.97
|
€93.70M 108.16M USD | €77.67K 89.66K USD | €4.01 4.63 USD | €4.30 4.96 USD | €93.70M 108.16M USD | 7.22 | €0.59 0.68 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.61 4.17 USD |
-3.22
|
€51.62M 59.59M USD | €3.99K 4.61K USD | €3.60 4.16 USD | €3.75 4.33 USD | €51.62M 59.59M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.42M 28.18M USD | €25.31K 29.22K USD | €0.45 0.51 USD | €0.47 0.54 USD | €24.42M 28.18M USD | 46.89 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.80 4.39 USD |
-0.83
|
€0.00 0 USD | €24.18K 27.91K USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 0.84 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€68,416.70 78975.76 USD |
+0.1
|
€5.25T 6.06T USD | €0.00 0 USD | €68,291.52 78831.26 USD | €68,792.47 79409.52 USD | €5.25T 6.06T USD | 34380.25 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.70 359.81 USD |
0
|
€4.53T 5.23T USD | €318.00 367.08 USD | €311.05 359.06 USD | €315.15 363.79 USD | €4.53T 5.23T USD | 40.32 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€158.28 182.71 USD |
+4.06
|
€3.82T 4.41T USD | €1.27K 1.47K USD | €154.98 178.9 USD | €159.68 184.32 USD | €3.82T 4.41T USD | 23.31 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€480.50 554.66 USD |
-1.3
|
€3.57T 4.12T USD | €130.00 150.06 USD | €478.60 552.46 USD | €480.50 554.66 USD | €3.57T 4.12T USD | 29.35 | €16.37 18.9 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€261.10 301.4 USD |
+1.2
|
€3.21T 3.71T USD | €74.00 85.42 USD | €260.55 300.76 USD | €261.45 301.8 USD | €3.21T 3.71T USD | 15.84 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€258.65 298.57 USD |
+1.04
|
€3.18T 3.67T USD | €123.00 141.98 USD | €258.00 297.82 USD | €260.05 300.18 USD | €3.18T 3.67T USD | 15.69 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€244.20 281.89 USD |
+1.06
|
€2.64T 3.05T USD | €265.00 305.9 USD | €243.05 280.56 USD | €244.40 282.12 USD | €2.64T 3.05T USD | 22.92 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,925.76 17144.63 USD |
+0.14
|
RON 11.76T 2.59T USD | RON 0.00 0 USD | RON 77,729.55 17101.46 USD | RON 78,299.74 17226.91 USD | RON 11.76T 2.59T USD | 132077.55 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€310.55 358.48 USD |
+5.68
|
€1.48T 1.71T USD | €164.00 189.31 USD | €306.40 353.69 USD | €310.55 358.48 USD | €1.48T 1.71T USD | 46.14 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€346.40 399.86 USD |
+2.58
|
€1.37T 1.58T USD | €298.00 343.99 USD | €344.65 397.84 USD | €348.75 402.57 USD | €1.37T 1.58T USD | 444.10 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,271.20 1467.39 USD |
+0.16
|
€1.13T 1.31T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,274.80 1471.55 USD | €1.13T 1.31T USD | 47.93 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€781,000.00 901535.26 USD |
+0.32
|
€1.11T 1.28T USD | €0.00 0 USD | €781,000.00 901535.26 USD | €782,500.00 903266.77 USD | €1.11T 1.28T USD | 16.92 | €46.13K 53252.16 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€517.80 597.71 USD |
-0.25
|
€1.10T 1.27T USD | €10.00 11.54 USD | €517.80 597.71 USD | €520.40 600.72 USD | €1.10T 1.27T USD | 16.83 | €30.76 35.51 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,530.00 4074.8 USD |
+7.62
|
€919.48B 1.06T USD | €1.00 1.15 USD | €3,460.00 3994 USD | €3,560.00 4109.43 USD | €919.48B 1.06T USD | 10.65 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.56 128.78 USD |
-0.94
|
€885.09B 1.02T USD | €0.00 0 USD | €111.52 128.73 USD | €111.78 129.03 USD | €885.09B 1.02T USD | 47.07 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.40 354.84 USD |
-0.11
|
€816.33B 942.32B USD | €0.00 0 USD | €306.55 353.86 USD | €307.40 354.84 USD | €816.33B 942.32B USD | 14.98 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€497.50 574.28 USD |
+6.51
|
€815.94B 941.87B USD | €155.00 178.92 USD | €484.20 558.93 USD | €498.35 575.26 USD | €815.94B 941.87B USD | 130.23 | €3.82 4.41 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€694.90 802.15 USD |
+8.09
|
€786.23B 907.57B USD | €37.00 42.71 USD | €682.00 787.26 USD | €695.50 802.84 USD | €786.23B 907.57B USD | 10.87 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,840.00 3278.31 USD |
+8.81
|
€739.75B 853.92B USD | €0.00 0 USD | €2,750.00 3174.42 USD | €2,840.00 3278.31 USD | €739.75B 853.92B USD | 8.56 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€377.65 435.93 USD |
-0.3
|
€704.62B 813.37B USD | €0.00 0 USD | €377.65 435.93 USD | €377.75 436.05 USD | €704.62B 813.37B USD | 35.59 | €10.61 12.25 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€250.30 288.93 USD |
-0.64
|
€602.55B 695.54B USD | €36.00 41.56 USD | €249.90 288.47 USD | €250.35 288.99 USD | €602.55B 695.54B USD | 44.14 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
+3.68
|
€543.44B 627.31B USD | €0.00 0 USD | €1,410.00 1627.61 USD | €1,410.00 1627.61 USD | €543.44B 627.31B USD | 40.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,403.20 1619.76 USD |
+3.45
|
€540.82B 624.29B USD | €7.00 8.08 USD | €1,402.20 1618.61 USD | €1,407.20 1624.38 USD | €540.82B 624.29B USD | 40.11 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€588.40 679.21 USD |
-0.07
|
€512.60B 591.71B USD | €0.00 0 USD | €587.80 678.52 USD | €588.40 679.21 USD | €512.60B 591.71B USD | 35.76 | €16.45 18.99 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.80 302.2 USD |
-0.34
|
€462.76B 534.18B USD | €0.00 0 USD | €261.70 302.09 USD | €262.30 302.78 USD | €462.76B 534.18B USD | 52.25 | €5.01 5.78 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€965.30 1114.28 USD |
+1.12
|
€427.75B 493.77B USD | €13.00 15.01 USD | €957.30 1105.04 USD | €965.30 1114.28 USD | €427.75B 493.77B USD | 54.10 | €17.84 20.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-1.26
|
€423.22B 488.53B USD | €0.00 0 USD | €46.60 53.79 USD | €47.00 54.25 USD | €423.22B 488.53B USD | 15.06 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.74 53.95 USD |
-0.71
|
€420.83B 485.78B USD | €0.00 0 USD | €46.62 53.82 USD | €46.74 53.95 USD | €420.83B 485.78B USD | 14.97 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€155.12 179.06 USD |
+3.44
|
€373.76B 431.45B USD | €143.00 165.07 USD | €154.64 178.51 USD | €155.58 179.59 USD | €373.76B 431.45B USD | 127.14 | €1.22 1.41 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.20 219.55 USD |
+1.04
|
€371.13B 428.41B USD | €56.00 64.64 USD | €188.86 218.01 USD | €190.20 219.55 USD | €371.13B 428.41B USD | 16.22 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.04 99.32 USD |
-0.38
|
€370.14B 427.26B USD | €197.00 227.4 USD | €86.03 99.31 USD | €86.45 99.79 USD | €370.14B 427.26B USD | 29.46 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.18 102.94 USD |
+1.21
|
€351.60B 405.86B USD | €0.00 0 USD | €88.93 102.65 USD | €89.18 102.94 USD | €351.60B 405.86B USD | 31.18 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.02 129.31 USD |
+5.05
|
€349.25B 403.15B USD | €173.00 199.7 USD | €110.64 127.72 USD | €112.02 129.31 USD | €349.25B 403.15B USD | 20.44 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.78 172.9 USD |
-1.11
|
€347.16B 400.74B USD | €50.00 57.72 USD | €149.78 172.9 USD | €150.62 173.87 USD | €347.16B 400.74B USD | 26.18 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.74 152.07 USD |
+0.61
|
€324.77B 374.89B USD | €3.00 3.46 USD | €130.76 150.94 USD | €131.98 152.35 USD | €324.77B 374.89B USD | 154.98 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.00 417.87 USD |
+0.84
|
€324.36B 374.42B USD | €0.00 0 USD | €360.80 416.48 USD | €362.00 417.87 USD | €324.36B 374.42B USD | 24.00 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
-1.42
|
€321.30B 370.89B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €321.30B 370.89B USD | 6.93 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.68 52.72 USD |
+0.4
|
€315.17B 363.81B USD | €0.00 0 USD | €45.58 52.61 USD | €45.68 52.72 USD | €315.17B 363.81B USD | 12.65 | €3.61 4.17 USD | ||
General Electric Company
GE.VI
AT
|
€303.70 350.57 USD |
+2.02
|
€315.11B 363.74B USD | €0.00 0 USD | €303.65 350.51 USD | €304.05 350.98 USD | €315.11B 363.74B USD | 40.33 | €7.53 8.69 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.38 USD |
-0.33
|
€313.29B 361.64B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €313.29B 361.64B USD | 7.04 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.90 360.04 USD |
-0.7
|
€311.18B 359.21B USD | €0.00 0 USD | €311.90 360.04 USD | €313.75 362.17 USD | €311.18B 359.21B USD | 25.39 | €12.28 14.18 USD | ||
Intel Corporation
INTC.VI
AT
|
€55.37 63.92 USD |
+6.28
|
€294.29B 339.71B USD | €173.00 199.7 USD | €54.25 62.62 USD | €55.86 64.48 USD | €294.29B 339.71B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€354.65 409.38 USD |
+6.57
|
€281.45B 324.89B USD | €0.00 0 USD | €348.05 401.77 USD | €354.65 409.38 USD | €281.45B 324.89B USD | 35.60 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
-1.51
|
€273.34B 315.52B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.34B 315.52B USD | 7.80 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.30 201.2 USD |
-0.17
|
€271.67B 313.6B USD | €0.00 0 USD | €173.00 199.7 USD | €174.30 201.2 USD | €271.67B 313.6B USD | 29.54 | €5.90 6.81 USD | ||
Morgan Stanley
MWD.VI
AT
|
€169.95 196.18 USD |
+0.95
|
€265.64B 306.64B USD | €0.00 0 USD | €169.10 195.2 USD | €169.95 196.18 USD | €265.64B 306.64B USD | 15.64 | €10.86 12.54 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.70 320.56 USD |
+4.75
|
€253.75B 292.92B USD | €0.00 0 USD | €276.10 318.71 USD | €277.70 320.56 USD | €253.75B 292.92B USD | 41.82 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€542.40 626.11 USD |
+4.79
|
€248.20B 286.5B USD | €0.00 0 USD | €540.00 623.34 USD | €542.40 626.11 USD | €248.20B 286.5B USD | 24.73 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€209.40 241.72 USD |
-0.26
|
€241.69B 278.99B USD | €154.00 177.77 USD | €205.60 237.33 USD | €210.40 242.87 USD | €241.69B 278.99B USD | 30.30 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€826.80 954.4 USD |
+1.62
|
€238.48B 275.28B USD | €0.00 0 USD | €822.00 948.86 USD | €826.80 954.4 USD | €238.48B 275.28B USD | 13.93 | €59.33 68.49 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€642.60 741.78 USD |
+0.22
|
€238.09B 274.84B USD | €0.00 0 USD | €642.40 741.54 USD | €644.20 743.62 USD | €238.09B 274.84B USD | 40.18 | €15.99 18.46 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€443.00 511.37 USD |
-0.38
|
€236.26B 272.72B USD | €107.00 123.51 USD | €443.00 511.37 USD | €445.50 514.26 USD | €236.26B 272.72B USD | 37.60 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.60 65.34 USD |
+0.5
|
€232.42B 268.29B USD | €211.00 243.56 USD | €56.41 65.12 USD | €56.63 65.37 USD | €232.42B 268.29B USD | 18.99 | €2.98 3.44 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.03 88.92 USD |
+0.2
|
€231.23B 266.92B USD | €0.00 0 USD | €76.75 88.6 USD | €77.03 88.92 USD | €231.23B 266.92B USD | 12.62 | €6.10 7.04 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.40 106.66 USD |
-0.11
|
€229.87B 265.34B USD | €3.00 3.46 USD | €92.20 106.43 USD | €92.60 106.89 USD | €229.87B 265.34B USD | 26.10 | €3.54 4.09 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+0.11
|
€228.74B 264.04B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €228.74B 264.04B USD | 7.88 | €0.09 0.1 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.23 22.19 USD |
+0.62
|
€226.45B 261.4B USD | €0.00 0 USD | €19.23 22.19 USD | €19.28 22.25 USD | €226.45B 261.4B USD | 10.17 | €1.89 2.18 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.65 479.8 USD |
+0.41
|
€224.83B 259.53B USD | €0.00 0 USD | €413.95 477.84 USD | €415.65 479.8 USD | €224.83B 259.53B USD | 27.98 | €14.85 17.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€275.85 318.42 USD |
+1.03
|
€210.81B 243.34B USD | €0.00 0 USD | €275.85 318.42 USD | €278.60 321.6 USD | €210.81B 243.34B USD | 27.58 | €10.00 11.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.15 1.33 USD |
+1.19
|
€210.66B 243.17B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €210.66B 243.17B USD | 8.85 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€219.20 253.03 USD |
+0.16
|
€207.17B 239.14B USD | €52.00 60.03 USD | €219.20 253.03 USD | €219.55 253.43 USD | €207.17B 239.14B USD | 21.72 | €10.09 11.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
