Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-0.31
|
€46.89B 54.13B USD | €50.00 57.72 USD | €8.38 9.67 USD | €8.71 10.06 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+0.73
|
€42.77B 49.37B USD | €385.86K 445.41K USD | €108.70 125.48 USD | €110.40 127.44 USD | €42.77B 49.37B USD | 12.04 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.40 29.32 USD |
+4.83
|
€24.74B 28.55B USD | €8.53K 9.85K USD | €25.21 29.1 USD | €25.54 29.48 USD | €24.74B 28.55B USD | 23.09 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.75 85.13 USD |
+0.89
|
€24.04B 27.75B USD | €190.86K 220.32K USD | €72.40 83.57 USD | €74.05 85.48 USD | €24.04B 27.75B USD | 15.46 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.70 76.99 USD |
+3.17
|
€23.17B 26.75B USD | €233.89K 269.99K USD | €65.00 75.03 USD | €66.70 76.99 USD | €23.17B 26.75B USD | 19.22 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.11 26.68 USD |
+1.18
|
€22.59B 26.07B USD | €7.29K 8.42K USD | €22.70 26.2 USD | €23.15 26.72 USD | €22.59B 26.07B USD | 20.09 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.10 65.91 USD |
+1.69
|
€18.75B 21.64B USD | €213.77K 246.76K USD | €56.25 64.93 USD | €57.50 66.37 USD | €18.75B 21.64B USD | 7.86 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.08 4.71 USD |
+0.52
|
€15.38B 17.76B USD | €1.52K 1.76K USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.38B 17.76B USD | 18.53 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.30 194.27 USD |
+1.45
|
€12.96B 14.96B USD | €138.20K 159.53K USD | €165.50 191.04 USD | €168.40 194.39 USD | €12.96B 14.96B USD | 14.72 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.59
|
€11.71B 13.51B USD | €15.36K 17.73K USD | €101.00 116.59 USD | €102.80 118.67 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+1.61
|
€8.67B 10.01B USD | €25.11K 28.99K USD | €7.17 8.27 USD | €7.25 8.36 USD | €8.67B 10.01B USD | 12.88 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.70 78.15 USD |
-2.17
|
€8.67B 10B USD | €39.42K 45.51K USD | €67.70 78.15 USD | €70.10 80.92 USD | €8.67B 10B USD | 6.28 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.10 93.62 USD |
+1.12
|
€7.95B 9.17B USD | €53.33K 61.56K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.95B 9.17B USD | 17.10 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.44 51.3 USD |
-0.13
|
€7.62B 8.8B USD | €171.94K 198.48K USD | €44.44 51.3 USD | €45.40 52.41 USD | €7.62B 8.8B USD | 15.01 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
0
|
€5.71B 6.59B USD | €128.05K 147.81K USD | €8.56 9.88 USD | €8.71 10.05 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.60 34.17 USD |
+1.37
|
€5.28B 6.09B USD | €25.09K 28.96K USD | €29.20 33.71 USD | €29.75 34.34 USD | €5.28B 6.09B USD | 10.45 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
-0.58
|
€5.26B 6.07B USD | €111.71K 128.95K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.26B 6.07B USD | 11.72 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.01 27.72 USD |
-1.15
|
€3.53B 4.08B USD | €5.18K 5.97K USD | €23.96 27.66 USD | €24.45 28.22 USD | €3.53B 4.08B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.20 227.63 USD |
-0.5
|
€2.17B 2.5B USD | €7.56K 8.73K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.17B 2.5B USD | 19.66 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
+0.16
|
€2.10B 2.43B USD | €22.19K 25.61K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+2.85
|
€1.97B 2.28B USD | €51.93K 59.95K USD | €21.00 24.24 USD | €21.70 25.05 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.28 1.47 USD |
-1.69
|
€1.78B 2.06B USD | €6.51K 7.52K USD | €1.28 1.47 USD | €1.36 1.57 USD | €1.78B 2.06B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.04 18.52 USD |
+1.2
|
€1.75B 2.02B USD | €504.04K 581.83K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.00 76.19 USD |
+0.76
|
€1.28B 1.48B USD | €19.33K 22.31K USD | €65.30 75.38 USD | €66.50 76.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
+1.14
|
€1.22B 1.41B USD | €72.22K 83.37K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.25 31.46 USD |
+3.22
|
€1.02B 1.18B USD | €35.09K 40.5K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 10.77 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.90 73.76 USD |
-2.14
|
€848.27M 979.18M USD | €8.18K 9.45K USD | €63.90 73.76 USD | €66.20 76.42 USD | €848.27M 979.18M USD | 19.48 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.43
|
€728.00M 840.35M USD | €7.45K 8.6K USD | €11.55 13.33 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
+1.16
|
€641.06M 740M USD | €35.84K 41.37K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.76 12.42 USD |
-1.65
|
€564.25M 651.33M USD | €177.64K 205.06K USD | €10.70 12.35 USD | €11.20 12.93 USD | €564.25M 651.33M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.59 2.99 USD |
-2.26
|
€491.19M 566.99M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €491.19M 566.99M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €16.84K 19.43K USD | €29.00 33.48 USD | €29.65 34.23 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
+1.05
|
€397.07M 458.35M USD | €4.41K 5.09K USD | €19.20 22.16 USD | €19.30 22.28 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€173.16M 199.89M USD | €25.97K 29.98K USD | €4.05 4.68 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.88 6.79 USD |
+2.08
|
€129.33M 149.29M USD | €25.52K 29.46K USD | €5.82 6.72 USD | €6.00 6.93 USD | €129.33M 149.29M USD | 10.13 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.32K 7.29K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
0
|
€20.15M 23.26M USD | €231.00 266.65 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.98 4.59 USD |
+2.83
|
€0.00 0 USD | €96.84K 111.79K USD | €3.94 4.54 USD | €4.01 4.63 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€78,654.85 90794.01 USD |
+106.71
|
€11.87T 13.7T USD | €0.00 0 USD | €30.30 34.98 USD | €30.90 35.67 USD | €11.87T 13.7T USD | 133313.30 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,293.79 79988.21 USD |
+105.27
|
€5.36T 6.19T USD | €0.00 0 USD | €26.22 30.27 USD | €26.60 30.71 USD | €5.36T 6.19T USD | 34821.00 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.10 222.9 USD |
-0.04
|
€4.66T 5.38T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.85 354.21 USD |
-0.02
|
€4.48T 5.17T USD | €498.00 574.86 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-1.91
|
€3.74T 4.32T USD | €93.00 107.35 USD | €305.85 353.05 USD | €311.80 359.92 USD | €3.74T 4.32T USD | 17.89 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.35 349.01 USD |
-1.83
|
€3.70T 4.27T USD | €0.00 0 USD | €302.35 349.01 USD | €307.40 354.84 USD | €3.70T 4.27T USD | 17.69 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€225.90 260.76 USD |
-0.09
|
€2.44T 2.81T USD | €281.00 324.37 USD | €224.90 259.61 USD | €226.95 261.98 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€319.15 368.41 USD |
-1.42
|
€1.26T 1.46T USD | €798.00 921.16 USD | €319.15 368.41 USD | €338.25 390.45 USD | €1.26T 1.46T USD | 343.17 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.15 543.86 USD |
-0.12
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
-0.14
|
€1.01T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.32 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,124.80 1298.4 USD |
-0.92
|
€1.00T 1.16T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,124.80 1298.4 USD | €1.00T 1.16T USD | 44.04 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-1.39
|
€927.30B 1.07T USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.90 351.96 USD |
+2.2
|
€809.69B 934.66B USD | €0.00 0 USD | €298.90 345.03 USD | €304.90 351.96 USD | €809.69B 934.66B USD | 14.85 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 144.00 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,740.00 3162.88 USD |
-0.36
|
€713.71B 823.86B USD | €0.00 0 USD | €2,740.00 3162.88 USD | €2,810.00 3243.68 USD | €713.71B 823.86B USD | 8.26 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€359.10 414.52 USD |
+0.69
|
€674.16B 778.2B USD | €6.00 6.93 USD | €356.45 411.46 USD | €359.10 414.52 USD | €674.16B 778.2B USD | 35.66 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€568.47B 656.2B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €568.47B 656.2B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€567.70B 655.32B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €567.70B 655.32B USD | 42.25 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.85 263.02 USD |
-1.51
|
€549.10B 633.84B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.85 263.02 USD | €549.10B 633.84B USD | 40.18 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€550.40 635.35 USD |
+0.36
|
€482.16B 556.57B USD | €4.00 4.62 USD | €548.40 633.04 USD | €551.60 636.73 USD | €482.16B 556.57B USD | 35.32 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€253.80 292.97 USD |
-1.63
|
€448.49B 517.71B USD | €0.00 0 USD | €252.10 291.01 USD | €253.80 292.97 USD | €448.49B 517.71B USD | 83.76 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.63 94.23 USD |
-2.51
|
€431.50B 498.1B USD | €607.00 700.68 USD | €81.29 93.84 USD | €85.08 98.21 USD | €431.50B 498.1B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
-1.67
|
€425.04B 490.64B USD | €75.00 86.58 USD | €47.20 54.48 USD | €47.80 55.18 USD | €425.04B 490.64B USD | 15.12 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.15 54.43 USD |
-1.45
|
€424.59B 490.12B USD | €0.00 0 USD | €47.15 54.43 USD | €47.33 54.63 USD | €424.59B 490.12B USD | 15.11 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.48 193.33 USD |
-5.01
|
€401.50B 463.47B USD | €539.00 622.19 USD | €167.48 193.33 USD | €179.84 207.6 USD | €401.50B 463.47B USD | 170.89 | €0.98 1.13 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€878.70 1014.31 USD |
-0.35
|
€389.38B 449.47B USD | €0.00 0 USD | €868.90 1003 USD | €878.70 1014.31 USD | €389.38B 449.47B USD | 49.25 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.10 227.52 USD |
-0.2
|
€386.63B 446.3B USD | €169.00 195.08 USD | €194.80 224.86 USD | €197.76 228.28 USD | €386.63B 446.3B USD | 22.12 | €8.91 10.29 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.12 110.95 USD |
-0.84
|
€378.96B 437.45B USD | €107.00 123.51 USD | €96.12 110.95 USD | €97.81 112.91 USD | €378.96B 437.45B USD | 33.60 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.06 95.88 USD |
+0.13
|
€357.37B 412.52B USD | €738.00 851.9 USD | €82.00 94.66 USD | €83.06 95.88 USD | €357.37B 412.52B USD | 29.55 | €2.81 3.24 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.60 133.44 USD |
-2.3
|
€350.44B 404.53B USD | €181.00 208.93 USD | €115.60 133.44 USD | €119.48 137.92 USD | €350.44B 404.53B USD | 21.09 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.68 163.55 USD |
-0.14
|
€329.33B 380.15B USD | €11.00 12.7 USD | €139.98 161.58 USD | €141.68 163.55 USD | €329.33B 380.15B USD | 24.94 | €5.68 6.56 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.42 53.58 USD |
+1.41
|
€324.60B 374.7B USD | €20.00 23.09 USD | €45.96 53.05 USD | €46.42 53.58 USD | €324.60B 374.7B USD | 12.85 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.62 150.78 USD |
-3.06
|
€322.26B 372B USD | €0.00 0 USD | €129.38 149.35 USD | €130.62 150.78 USD | €322.26B 372B USD | 120.94 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.60 411.64 USD |
-3.26
|
€320.08B 369.48B USD | €0.00 0 USD | €356.60 411.64 USD | €363.80 419.95 USD | €320.08B 369.48B USD | 26.75 | €13.33 15.39 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.65
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€654.60 755.63 USD |
+0.34
|
€300.90B 347.34B USD | €114.00 131.59 USD | €649.40 749.62 USD | €657.40 758.86 USD | €300.90B 347.34B USD | 32.87 | €19.91 22.98 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€371.60 428.95 USD |
-2.2
|
€294.90B 340.41B USD | €100.00 115.43 USD | €371.60 428.95 USD | €384.00 443.26 USD | €294.90B 340.41B USD | 37.30 | €9.96 11.5 USD | ||
General Electric Company
GE.VI
AT
|
€282.95 326.62 USD |
+2.82
|
€293.58B 338.89B USD | €0.00 0 USD | €277.65 320.5 USD | €282.95 326.62 USD | €293.58B 338.89B USD | 38.92 | €7.27 8.39 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€279.00 322.06 USD |
+2.03
|
€278.36B 321.32B USD | €0.00 0 USD | €274.90 317.33 USD | €279.00 322.06 USD | €278.36B 321.32B USD | 22.71 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.8
|
€267.60B 308.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.60B 308.9B USD | 7.64 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.95 72.67 USD |
-2.91
|
€262.12B 302.57B USD | €969.00 1.12K USD | €62.13 71.72 USD | €64.09 73.98 USD | €262.12B 302.57B USD | 23.05 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.95 188.1 USD |
+1.88
|
€255.92B 295.42B USD | €0.00 0 USD | €162.10 187.12 USD | €162.95 188.1 USD | €255.92B 295.42B USD | 15.01 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.90 113.01 USD |
-0.51
|
€243.55B 281.14B USD | €0.00 0 USD | €97.90 113.01 USD | €99.70 115.09 USD | €243.55B 281.14B USD | 27.65 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€797.20 920.24 USD |
+1.68
|
€235.18B 271.48B USD | €0.00 0 USD | €793.20 915.62 USD | €797.20 920.24 USD | €235.18B 271.48B USD | 13.31 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€198.78 229.46 USD |
-1.33
|
€229.43B 264.84B USD | €1.87K 2.15K USD | €198.78 229.46 USD | €203.80 235.25 USD | €229.43B 264.84B USD | 29.75 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.45 289.1 USD |
+1.71
|
€228.72B 264.02B USD | €0.00 0 USD | €244.80 282.58 USD | €250.45 289.1 USD | €228.72B 264.02B USD | 44.48 | €5.63 6.5 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€610.40 704.61 USD |
-0.52
|
€225.69B 260.53B USD | €17.00 19.62 USD | €610.40 704.61 USD | €622.60 718.69 USD | €225.69B 260.53B USD | 38.31 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.89 86.45 USD |
+2.81
|
€224.79B 259.49B USD | €0.00 0 USD | €73.78 85.17 USD | €74.89 86.45 USD | €224.79B 259.49B USD | 12.69 | €5.90 6.81 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.16
|
€224.61B 259.28B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €224.61B 259.28B USD | 7.74 | €0.09 0.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€388.30 448.23 USD |
-1.27
|
€209.93B 242.33B USD | €0.00 0 USD | €385.60 445.11 USD | €388.30 448.23 USD | €209.93B 242.33B USD | 28.13 | €13.80 15.93 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.75 312.54 USD |
+0.91
|
€207.25B 239.23B USD | €75.00 86.58 USD | €270.40 312.13 USD | €272.10 314.09 USD | €207.25B 239.23B USD | 27.07 | €10.00 11.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
