Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.62 9.95 USD |
+2.57
|
€48.25B 55.7B USD | €50.00 57.72 USD | €8.62 9.95 USD | €8.71 10.06 USD | €48.25B 55.7B USD | 71.81 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.80 126.75 USD |
+0.46
|
€42.65B 49.23B USD | €97.55K 112.6K USD | €108.70 125.48 USD | €110.20 127.21 USD | €42.65B 49.23B USD | 12.01 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.26 29.16 USD |
+4.25
|
€24.60B 28.4B USD | €1.99K 2.3K USD | €25.21 29.1 USD | €25.35 29.26 USD | €24.60B 28.4B USD | 22.96 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.45 84.79 USD |
+0.48
|
€23.94B 27.64B USD | €35.71K 41.22K USD | €72.40 83.57 USD | €73.65 85.02 USD | €23.94B 27.64B USD | 15.39 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€65.85 76.01 USD |
+1.86
|
€22.88B 26.41B USD | €18.04K 20.83K USD | €65.00 75.03 USD | €65.95 76.13 USD | €22.88B 26.41B USD | 18.97 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.92 26.46 USD |
+0.35
|
€22.40B 25.86B USD | €4.39K 5.06K USD | €22.70 26.2 USD | €22.94 26.48 USD | €22.40B 25.86B USD | 19.93 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.05 65.85 USD |
+1.6
|
€18.73B 21.62B USD | €58.40K 67.41K USD | €56.25 64.93 USD | €57.40 66.26 USD | €18.73B 21.62B USD | 7.85 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
-0.05
|
€15.30B 17.66B USD | €1.52K 1.76K USD | €4.03 4.66 USD | €4.06 4.68 USD | €15.30B 17.66B USD | 18.43 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.20 191.85 USD |
+0.18
|
€12.80B 14.77B USD | €23.38K 26.99K USD | €165.50 191.04 USD | €167.70 193.58 USD | €12.80B 14.77B USD | 14.54 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€102.20 117.97 USD |
+0.2
|
€11.80B 13.62B USD | €5.56K 6.42K USD | €101.40 117.05 USD | €102.80 118.67 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-0.58
|
€8.81B 10.17B USD | €9.54K 11.01K USD | €68.30 78.84 USD | €70.10 80.92 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.21 8.32 USD |
+1.46
|
€8.66B 10B USD | €11.66K 13.46K USD | €7.18 8.29 USD | €7.23 8.35 USD | €8.66B 10B USD | 12.86 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.20 93.73 USD |
+1.25
|
€7.96B 9.19B USD | €11.22K 12.95K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.96B 9.19B USD | 17.13 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.82 51.74 USD |
+0.72
|
€7.68B 8.87B USD | €49.81K 57.49K USD | €44.46 51.32 USD | €45.40 52.41 USD | €7.68B 8.87B USD | 15.14 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€179.80 207.55 USD |
+1.58
|
€6.99B 8.06B USD | €38.84K 44.83K USD | €175.60 202.7 USD | €182.40 210.55 USD | €6.99B 8.06B USD | 131.24 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
0
|
€5.71B 6.59B USD | €42.25K 48.77K USD | €8.58 9.9 USD | €8.71 10.05 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+1.03
|
€5.26B 6.07B USD | €5.99K 6.92K USD | €29.20 33.71 USD | €29.75 34.34 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.08 19.72 USD |
-0.81
|
€5.24B 6.05B USD | €37.16K 42.9K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.24B 6.05B USD | 11.69 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.34 28.1 USD |
+0.21
|
€3.58B 4.14B USD | €1.39K 1.61K USD | €24.16 27.89 USD | €24.45 28.22 USD | €3.58B 4.14B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€199.60 230.41 USD |
+0.71
|
€2.19B 2.53B USD | €3.60K 4.16K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.19B 2.53B USD | 19.90 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €5.79K 6.68K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+2.85
|
€1.97B 2.28B USD | €39.80K 45.94K USD | €21.00 24.24 USD | €21.65 24.99 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.36 1.57 USD |
+4.37
|
€1.89B 2.19B USD | €6.48K 7.48K USD | €1.33 1.54 USD | €1.36 1.57 USD | €1.89B 2.19B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.23 18.73 USD |
+2.4
|
€1.77B 2.05B USD | €177.36K 204.74K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.77B 2.05B USD | 28.98 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.20 76.42 USD |
+1.07
|
€1.29B 1.48B USD | €8.66K 10K USD | €65.30 75.38 USD | €66.50 76.76 USD | €1.29B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.20 36.02 USD |
+1.79
|
€1.23B 1.41B USD | €35.62K 41.12K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.23B 1.41B USD | 9.84 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.30 31.51 USD |
+3.41
|
€1.03B 1.18B USD | €16.16K 18.65K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.03B 1.18B USD | 10.79 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.00 75.03 USD |
-0.46
|
€862.87M 996.04M USD | €4.77K 5.5K USD | €64.50 74.45 USD | €66.20 76.42 USD | €862.87M 996.04M USD | 19.81 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
0
|
€724.87M 836.74M USD | €1.44K 1.66K USD | €11.55 13.33 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.02 16.18 USD |
+1.3
|
€641.98M 741.05M USD | €14.15K 16.33K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.98M 741.05M USD | 24.59 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.90 12.58 USD |
-0.37
|
€571.59M 659.8M USD | €81.11K 93.62K USD | €10.80 12.47 USD | €11.20 12.93 USD | €571.59M 659.8M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.98 USD |
-2.6
|
€489.48M 565.02M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €489.48M 565.02M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
+0.17
|
€464.90M 536.65M USD | €10.84K 12.51K USD | €29.00 33.48 USD | €29.50 34.05 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
+0.79
|
€396.04M 457.16M USD | €624.00 720.3 USD | €19.25 22.22 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.07 4.7 USD |
-0.73
|
€172.31M 198.91M USD | €12.62K 14.56K USD | €4.05 4.68 USD | €4.10 4.73 USD | €172.31M 198.91M USD | 17.69 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.82 6.72 USD |
+1.04
|
€128.01M 147.77M USD | €2.75K 3.17K USD | €5.82 6.72 USD | €5.90 6.81 USD | €128.01M 147.77M USD | 10.03 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.94 4.55 USD |
-0.25
|
€56.34M 65.04M USD | €5.26K 6.08K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.34M 65.04M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+0.99
|
€20.35M 23.49M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.99 4.6 USD |
+3
|
€0.00 0 USD | €46.15K 53.27K USD | €3.94 4.54 USD | €4.01 4.63 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,147.42 79819.25 USD |
+0.56
|
€5.35T 6.18T USD | €0.00 0 USD | €68,787.51 79403.8 USD | €69,652.02 80401.73 USD | €5.35T 6.18T USD | 34747.44 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.08 222.88 USD |
-0.05
|
€4.66T 5.38T USD | €53.00 61.18 USD | €192.98 222.76 USD | €194.44 224.45 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€309.05 356.75 USD |
+0.7
|
€4.51T 5.21T USD | €249.00 287.43 USD | €304.10 351.03 USD | €310.20 358.07 USD | €4.51T 5.21T USD | 41.31 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.75 358.71 USD |
-0.34
|
€3.80T 4.39T USD | €14.00 16.16 USD | €310.45 358.36 USD | €311.80 359.92 USD | €3.80T 4.39T USD | 18.18 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€306.60 353.92 USD |
-0.45
|
€3.75T 4.33T USD | €0.00 0 USD | €306.60 353.92 USD | €307.40 354.84 USD | €3.75T 4.33T USD | 17.94 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€480.20 554.31 USD |
+0.23
|
€3.57T 4.12T USD | €87.00 100.43 USD | €479.50 553.5 USD | €482.05 556.45 USD | €3.57T 4.12T USD | 31.73 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
0
|
€2.44T 2.82T USD | €71.00 81.96 USD | €226.10 261 USD | €226.75 261.75 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,488.70 17268.48 USD |
+0.42
|
RON 11.84T 2.61T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.84T 2.61T USD | 133031.70 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.90 351.96 USD |
+0.41
|
€1.46T 1.68T USD | €35.00 40.4 USD | €304.20 351.15 USD | €306.20 353.46 USD | €1.46T 1.68T USD | 45.30 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€333.45 384.91 USD |
+3
|
€1.32T 1.52T USD | €444.00 512.52 USD | €332.10 383.35 USD | €338.25 390.45 USD | €1.32T 1.52T USD | 358.54 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€703,000.00 811497.17 USD |
-0.64
|
€1.00T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €704,000.00 812651.51 USD | €1.00T 1.16T USD | 13.75 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.20 540.46 USD |
-0.74
|
€1.00T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €468.75 541.09 USD | €1.00T 1.16T USD | 13.73 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,118.00 1290.55 USD |
-1.52
|
€996.54B 1.15T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,118.00 1290.55 USD | €996.54B 1.15T USD | 43.77 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,670.00 4236.41 USD |
+1.66
|
€955.95B 1.1T USD | €3.00 3.46 USD | €3,620.00 4178.69 USD | €3,670.00 4236.41 USD | €955.95B 1.1T USD | 11.07 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€807.90 932.59 USD |
-0.81
|
€914.08B 1.06T USD | €51.00 58.87 USD | €807.70 932.36 USD | €822.90 949.9 USD | €914.08B 1.06T USD | 12.64 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.72 120.88 USD |
-1.73
|
€830.82B 959.05B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.00 121.21 USD | €830.82B 959.05B USD | 44.18 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€489.35 564.87 USD |
+0.52
|
€798.85B 922.14B USD | €24.00 27.7 USD | €489.35 564.87 USD | €498.10 574.97 USD | €798.85B 922.14B USD | 145.63 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.05 345.2 USD |
+0.23
|
€794.16B 916.72B USD | €0.00 0 USD | €298.90 345.03 USD | €299.20 345.38 USD | €794.16B 916.72B USD | 14.57 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,795.00 3226.37 USD |
+1.64
|
€728.03B 840.39B USD | €0.00 0 USD | €2,795.00 3226.37 USD | €2,810.00 3243.68 USD | €728.03B 840.39B USD | 8.43 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.45 411.46 USD |
-0.06
|
€669.18B 772.46B USD | €6.00 6.93 USD | €356.45 411.46 USD | €357.20 412.33 USD | €669.18B 772.46B USD | 35.39 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,485.00 1714.19 USD |
+3.13
|
€570.39B 658.42B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,485.00 1714.19 USD | €570.39B 658.42B USD | 42.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,484.60 1713.73 USD |
+1.41
|
€570.23B 658.24B USD | €43.00 49.64 USD | €1,478.00 1706.11 USD | €1,484.60 1713.73 USD | €570.23B 658.24B USD | 42.44 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.70 260.53 USD |
-2.44
|
€543.91B 627.86B USD | €26.00 30.01 USD | €225.65 260.48 USD | €226.90 261.92 USD | €543.91B 627.86B USD | 39.80 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€548.40 633.04 USD |
0
|
€480.40B 554.55B USD | €0.00 0 USD | €548.40 633.04 USD | €549.40 634.19 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€252.70 291.7 USD |
-2.05
|
€446.55B 515.47B USD | €0.00 0 USD | €252.70 291.7 USD | €253.10 292.16 USD | €446.55B 515.47B USD | 83.39 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.88 96.83 USD |
+0.18
|
€443.40B 511.83B USD | €98.00 113.12 USD | €83.54 96.43 USD | €85.08 98.21 USD | €443.40B 511.83B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€179.52 207.23 USD |
+1.81
|
€430.37B 496.79B USD | €295.00 340.53 USD | €178.54 206.09 USD | €179.84 207.6 USD | €430.37B 496.79B USD | 183.18 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.28 54.58 USD |
-1.18
|
€425.76B 491.47B USD | €0.00 0 USD | €47.21 54.49 USD | €47.29 54.59 USD | €425.76B 491.47B USD | 15.15 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
-1.67
|
€425.04B 490.64B USD | €0.00 0 USD | €47.20 54.48 USD | €47.40 54.72 USD | €425.04B 490.64B USD | 15.12 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€870.10 1004.39 USD |
-1.33
|
€385.57B 445.07B USD | €0.00 0 USD | €868.90 1003 USD | €871.30 1005.77 USD | €385.57B 445.07B USD | 48.77 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.43 112.47 USD |
+0.52
|
€384.13B 443.41B USD | €0.00 0 USD | €97.43 112.47 USD | €97.81 112.91 USD | €384.13B 443.41B USD | 34.06 | €2.86 3.3 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.42 225.58 USD |
-1.05
|
€383.34B 442.5B USD | €168.00 193.93 USD | €194.80 224.86 USD | €195.42 225.58 USD | €383.34B 442.5B USD | 21.93 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€118.58 136.88 USD |
+0.22
|
€359.48B 414.95B USD | €99.00 114.28 USD | €118.56 136.86 USD | €119.48 137.92 USD | €359.48B 414.95B USD | 21.63 | €5.48 6.33 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.49 95.22 USD |
-0.55
|
€354.92B 409.69B USD | €476.00 549.46 USD | €82.00 94.66 USD | €82.51 95.24 USD | €354.92B 409.69B USD | 29.35 | €2.81 3.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€363.80 419.95 USD |
-1.3
|
€326.54B 376.94B USD | €0.00 0 USD | €362.60 418.56 USD | €363.80 419.95 USD | €326.54B 376.94B USD | 27.29 | €13.33 15.39 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.18 161.81 USD |
-1.2
|
€325.84B 376.13B USD | €7.00 8.08 USD | €139.98 161.58 USD | €140.34 162 USD | €325.84B 376.13B USD | 24.67 | €5.68 6.56 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.96 53.05 USD |
+0.39
|
€321.35B 370.95B USD | €20.00 23.09 USD | €45.96 53.05 USD | €46.22 53.35 USD | €321.35B 370.95B USD | 12.72 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.72 149.74 USD |
-3.73
|
€320.04B 369.43B USD | €0.00 0 USD | €129.38 149.35 USD | €129.72 149.74 USD | €320.04B 369.43B USD | 120.11 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.82
|
€307.22B 354.64B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.22B 354.64B USD | 7.18 | €0.12 0.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€379.05 437.55 USD |
-0.24
|
€300.81B 347.24B USD | €100.00 115.43 USD | €379.05 437.55 USD | €384.00 443.26 USD | €300.81B 347.24B USD | 38.05 | €9.96 11.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€654.40 755.4 USD |
+0.31
|
€300.81B 347.24B USD | €100.00 115.43 USD | €649.40 749.62 USD | €657.40 758.86 USD | €300.81B 347.24B USD | 32.86 | €19.91 22.98 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€277.85 320.73 USD |
+0.96
|
€288.29B 332.78B USD | €0.00 0 USD | €277.65 320.5 USD | €277.95 320.85 USD | €288.29B 332.78B USD | 38.21 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.06 205.54 USD |
-1.9
|
€277.53B 320.36B USD | €0.00 0 USD | €178.06 205.54 USD | €178.96 206.58 USD | €277.53B 320.36B USD | 29.82 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€275.10 317.56 USD |
+0.6
|
€274.46B 316.82B USD | €0.00 0 USD | €275.10 317.56 USD | €275.40 317.9 USD | €274.46B 316.82B USD | 22.40 | €12.28 14.18 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€424.40 489.9 USD |
+2.09
|
€269.84B 311.48B USD | €29.00 33.48 USD | €423.15 488.46 USD | €427.50 493.48 USD | €269.84B 311.48B USD | 28.71 | €14.78 17.06 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.93
|
€267.25B 308.49B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.73 72.41 USD |
-3.25
|
€261.20B 301.52B USD | €805.00 929.24 USD | €62.73 72.41 USD | €64.09 73.98 USD | €261.20B 301.52B USD | 22.97 | €2.73 3.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.20 187.23 USD |
+1.41
|
€254.75B 294.06B USD | €0.00 0 USD | €162.10 187.12 USD | €162.25 187.29 USD | €254.75B 294.06B USD | 14.94 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.90 114.16 USD |
+0.51
|
€246.04B 284.01B USD | €0.00 0 USD | €98.70 113.93 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.93 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€794.20 916.77 USD |
+1.3
|
€234.29B 270.45B USD | €0.00 0 USD | €793.20 915.62 USD | €794.20 916.77 USD | €234.29B 270.45B USD | 13.26 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€202.05 233.23 USD |
+0.3
|
€233.21B 269.2B USD | €833.00 961.56 USD | €199.98 230.84 USD | €203.40 234.79 USD | €233.21B 269.2B USD | 30.24 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
+1.08
|
€229.32B 264.71B USD | €0.00 0 USD | €619.00 714.53 USD | €622.60 718.69 USD | €229.32B 264.71B USD | 38.93 | €15.93 18.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.15 284.14 USD |
-0.04
|
€224.80B 259.49B USD | €0.00 0 USD | €246.15 284.14 USD | €247.30 285.47 USD | €224.80B 259.49B USD | 43.72 | €5.63 6.5 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
-0.26
|
€223.68B 258.2B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €223.68B 258.2B USD | 7.71 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.78 85.17 USD |
+1.29
|
€221.46B 255.64B USD | €0.00 0 USD | €73.78 85.17 USD | €73.87 85.27 USD | €221.46B 255.64B USD | 12.50 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€405.50 468.08 USD |
+0.26
|
€215.89B 249.21B USD | €162.00 187 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.89B 249.21B USD | 34.42 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€385.60 445.11 USD |
-1.96
|
€208.47B 240.64B USD | €0.00 0 USD | €385.60 445.11 USD | €385.95 445.52 USD | €208.47B 240.64B USD | 27.94 | €13.80 15.93 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.45 312.19 USD |
+0.8
|
€207.02B 238.97B USD | €41.00 47.33 USD | €270.40 312.13 USD | €271.90 313.86 USD | €207.02B 238.97B USD | 27.04 | €10.00 11.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
