Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.22 15.54 USD |
-2.03
|
$125.33B 137.01B USD | $2.37K 2.59K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.33B 137.01B USD | 7.64 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $72.05 78.76 USD |
-1.3
|
$27.96B 30.57B USD | $127.94K 139.86K USD | $71.8 78.49 USD | $72.8 79.58 USD | $27.96B 30.57B USD | 10.09 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.3 73.57 USD |
-0.88
|
$23.38B 25.56B USD | $23.99K 26.22K USD | $66.8 73.02 USD | $68.1 74.44 USD | $23.38B 25.56B USD | 13.24 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.54 48.69 USD |
+0.18
|
$14.56B 15.92B USD | $70.51K 77.08K USD | $44.24 48.36 USD | $44.76 48.93 USD | $14.56B 15.92B USD | 13.74 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.1 85.37 USD |
+1.03
|
$9.02B 9.86B USD | $9.93K 10.86K USD | $75.6 82.64 USD | $78.4 85.7 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.7 117.73 USD |
-0.19
|
$8.46B 9.24B USD | $16.05K 17.54K USD | $106.5 116.42 USD | $107.8 117.84 USD | $8.46B 9.24B USD | 11.55 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.26 27.61 USD |
-1.1
|
$8.28B 9.05B USD | $73.77K 80.64K USD | $25.1 27.44 USD | $25.52 27.9 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.37 10.24 USD |
+0.11
|
$6.22B 6.8B USD | $13.83K 15.11K USD | $9.3 10.17 USD | $9.43 10.31 USD | $6.22B 6.8B USD | 9.86 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.8 66.46 USD |
-0.65
|
$5.93B 6.48B USD | $9.85K 10.77K USD | $60.25 65.86 USD | $61.05 66.74 USD | $5.93B 6.48B USD | 12.53 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.65 46.62 USD |
-0.93
|
$5.46B 5.97B USD | $18.5K 20.22K USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.46B 5.97B USD | 8.56 | $4.98 5.44 USD | |
| Coeur Mining, Inc. CDE.VI | $8.01 8.76 USD |
+1.19
|
$5.12B 5.6B USD | $1.3K 1.42K USD | $7.89 8.63 USD | $8.01 8.76 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
-1.48
|
$4.16B 4.55B USD | $49.24K 53.83K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 7.80 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.52 24.62 USD |
-0.35
|
$3.86B 4.22B USD | $44.07K 48.17K USD | $22.26 24.33 USD | $22.7 24.81 USD | $3.86B 4.22B USD | 25.02 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
-2.03
|
$3.55B 3.88B USD | $229.97K 251.39K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.55B 3.88B USD | 10.23 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.02 35 USD |
+0.19
|
$3.51B 3.83B USD | $43.94K 48.03K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.51B 3.83B USD | 29.10 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
+0.25
|
$2.3B 2.51B USD | $32.71K 35.76K USD | $23.74 25.95 USD | $24.18 26.43 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.75 32.52 USD |
+0.51
|
$2.01B 2.2B USD | $9.04K 9.88K USD | $29.4 32.14 USD | $29.75 32.52 USD | $2.01B 2.2B USD | 14.80 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.8 185.61 USD |
-1.96
|
$1.86B 2.04B USD | $5.62K 6.14K USD | $169.4 185.18 USD | $173 189.11 USD | $1.86B 2.04B USD | 20.16 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.08 3.37 USD |
-1.28
|
$1.49B 1.63B USD | $8.77K 9.58K USD | $3.02 3.3 USD | $3.08 3.37 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
+0.53
|
$1.48B 1.62B USD | $3.24K 3.54K USD | $74.1 81 USD | $75.7 82.75 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.11 1.21 USD |
-1.91
|
$1.28B 1.39B USD | $24.11K 26.36K USD | $1.11 1.21 USD | $1.13 1.24 USD | $1.28B 1.39B USD | 0 | -$2.1 -2.2 USD | |
| Palfinger AG PAL.VI | $34.8 38.04 USD |
-0.43
|
$1.21B 1.32B USD | $7.34K 8.03K USD | $34.45 37.66 USD | $35.1 38.37 USD | $1.21B 1.32B USD | 12.08 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.4 31.05 USD |
+1.61
|
$1.07B 1.17B USD | $26.38K 28.83K USD | $27.55 30.12 USD | $28.55 31.21 USD | $1.07B 1.17B USD | 12.29 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.1 26.34 USD |
-12.04
|
$930.7M 1.02B USD | $271.31K 296.57K USD | $23.8 26.02 USD | $26 28.42 USD | $930.7M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.5 13.66 USD |
-1.19
|
$781.11M 853.86M USD | $6K 6.56K USD | $12.5 13.66 USD | $12.8 13.99 USD | $781.11M 853.86M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.88 18.45 USD |
-1.63
|
$655.79M 716.86M USD | $38.32K 41.89K USD | $16.7 18.26 USD | $17 18.58 USD | $655.79M 716.86M USD | 9.07 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
-0.81
|
$650.2M 710.76M USD | $4.22K 4.61K USD | $49 53.56 USD | $49.9 54.55 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.15 32.96 USD |
0
|
$475.15M 519.4M USD | $6.66K 7.28K USD | $29.9 32.68 USD | $30.35 33.18 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.55 2.79 USD |
-3.62
|
$434.34M 474.8M USD | $0 0 USD | $2.55 2.79 USD | $2.57 2.81 USD | $434.34M 474.8M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.5 7.11 USD |
-0.91
|
$297.64M 325.36M USD | $4.86K 5.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $297.64M 325.36M USD | 92.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
0
|
$275.68M 301.36M USD | $1.9K 2.08K USD | $13.4 14.65 USD | $13.44 14.69 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.64 1.79 USD |
-1.47
|
$225.75M 246.77M USD | $7.82K 8.55K USD | $1.64 1.79 USD | $1.68 1.83 USD | $225.75M 246.77M USD | 0 | -$1.82 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.31
|
$204.81M 223.88M USD | $14.18K 15.5K USD | $4.8 5.24 USD | $4.81 5.26 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-3.67
|
$97.53M 106.61M USD | $3.28K 3.58K USD | $6.72 7.35 USD | $6.92 7.56 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.25 3.55 USD |
-2.11
|
$71.49M 78.14M USD | $1.59K 1.74K USD | $3.25 3.55 USD | $3.32 3.63 USD | $71.49M 78.14M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.61 9.41 USD |
+0.78
|
$0 0 USD | $11.12K 12.16K USD | $8.58 9.38 USD | $8.79 9.61 USD | $0 0 USD | 1.91 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $409.85 448.02 USD |
-1.09
|
$3.05T 3.33T USD | $59 64.49 USD | $409.85 448.02 USD | $412.2 450.59 USD | $3.05T 3.33T USD | 36.62 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $124.82 136.45 USD |
-0.49
|
$3.04T 3.33T USD | $1.06K 1.16K USD | $124.56 136.16 USD | $125.5 137.19 USD | $3.04T 3.33T USD | 46.57 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,184.27 40647.43 USD |
+0.14
|
$2.9T 3.18T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,229.22 40696.57 USD | $2.9T 3.18T USD | 29987.31 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.9 186.82 USD |
+0.38
|
$2.58T 2.82T USD | $112 122.43 USD | $170.54 186.42 USD | $171.02 186.95 USD | $2.58T 2.82T USD | 30.79 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $185.34 202.6 USD |
-0.64
|
$1.97T 2.16T USD | $392 428.51 USD | $185.02 202.25 USD | $186.06 203.39 USD | $1.97T 2.16T USD | 34.83 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $151.62 165.74 USD |
-0.05
|
$1.86T 2.04T USD | $89 97.29 USD | $151.62 165.74 USD | $152.38 166.57 USD | $1.86T 2.04T USD | 19.56 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $152.58 166.79 USD |
-0.2
|
$1.86T 2.03T USD | $0 0 USD | $152.58 166.79 USD | $153.38 167.67 USD | $1.86T 2.03T USD | 19.68 | $7.75 8.47 USD | |
| RTL Group S.A. RTL.VI | $41,363.42 9100.46 USD |
+0.23
|
$6.4T 1.41T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,442.68 9117.9 USD | $6.4T 1.41T USD | 19238.79 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $215.95 236.06 USD |
-1.08
|
$1.02T 1.11T USD | $0 0 USD | $215.95 236.06 USD | $216.95 237.16 USD | $1.02T 1.11T USD | 90.73 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $185.2 202.45 USD |
+0.87
|
$960.54B 1.05T USD | $75 81.99 USD | $185 202.23 USD | $186.4 203.76 USD | $960.54B 1.05T USD | 25.33 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $422.5 461.85 USD |
-0.25
|
$913.66B 998.75B USD | $0 0 USD | $422.5 461.85 USD | $423.25 462.67 USD | $913.66B 998.75B USD | 13.00 | $32.49 35.52 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,500 691407.96 USD |
-0.47
|
$911.61B 996.51B USD | $0 0 USD | $632,500 691407.96 USD | $633,500 692501.09 USD | $911.61B 996.51B USD | 12.99 | $48.68K 53213.05 USD | |
| Tesla, Inc. TSLA.VI | $282.7 309.03 USD |
-0.81
|
$910.57B 995.37B USD | $297 324.66 USD | $281.8 308.05 USD | $283.65 310.07 USD | $910.57B 995.37B USD | 187.21 | $1.51 1.65 USD | |
| Walmart Inc. WMT.VI | $81.54 89.13 USD |
-0.54
|
$650.72B 711.33B USD | $0 0 USD | $81.54 89.13 USD | $81.64 89.24 USD | $650.72B 711.33B USD | 40.36 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.3 253.94 USD |
-0.81
|
$645.58B 705.71B USD | $105 114.78 USD | $232.3 253.94 USD | $233.2 254.92 USD | $645.58B 705.71B USD | 13.16 | $17.64 19.28 USD | |
| Eli Lilly and Company LLYC.VI | $690.8 755.14 USD |
-2.08
|
$620.16B 677.91B USD | $54 59.03 USD | $690.8 755.14 USD | $700.8 766.07 USD | $620.16B 677.91B USD | 64.86 | $10.65 11.64 USD | |
| Visa Inc. VISA.VI | $305.7 334.17 USD |
-0.91
|
$584.24B 638.66B USD | $0 0 USD | $305.7 334.17 USD | $306.7 335.26 USD | $584.24B 638.66B USD | 35.50 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
+0.89
|
$515.18B 563.16B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $515.18B 563.16B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.07 61.29 USD |
-0.09
|
$510.16B 557.68B USD | $0 0 USD | $56.07 61.29 USD | $56.45 61.71 USD | $510.16B 557.68B USD | 22.70 | $2.47 2.7 USD | |
| Oracle Corporation ORCL.VI | $181.12 197.99 USD |
-1.11
|
$507.9B 555.21B USD | $0 0 USD | $181.12 197.99 USD | $182.04 198.99 USD | $507.9B 555.21B USD | 48.29 | $3.75 4.1 USD | |
| Netflix, Inc. NFLX.VI | $1,052.8 1150.85 USD |
-0.04
|
$451.32B 493.35B USD | $0 0 USD | $1,052.8 1150.85 USD | $1,055.8 1154.13 USD | $451.32B 493.35B USD | 57.43 | $18.33 20.04 USD | |
| Mastercard Incorporated MAST.VI | $489.7 535.31 USD |
-0.85
|
$443.3B 484.58B USD | $0 0 USD | $489.7 535.31 USD | $490.55 536.24 USD | $443.3B 484.58B USD | 39.65 | $12.35 13.5 USD | |
| Exxon Mobil Corporation XOM.VI | $97.99 107.12 USD |
+1.41
|
$425.6B 465.24B USD | $354 386.97 USD | $97.23 106.29 USD | $98.07 107.2 USD | $425.6B 465.24B USD | 15.02 | $6.52 7.13 USD | |
| Costco Wholesale Corporation COST.VI | $851.3 930.59 USD |
-0.68
|
$377.53B 412.69B USD | $0 0 USD | $850.2 929.38 USD | $851.7 931.02 USD | $377.53B 412.69B USD | 55.78 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $138.88 151.81 USD |
+0.2
|
$327.23B 357.71B USD | $51 55.75 USD | $138.84 151.77 USD | $139.2 152.16 USD | $327.23B 357.71B USD | 25.48 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $133.64 146.09 USD |
-0.1
|
$323.01B 353.1B USD | $0 0 USD | $133.64 146.09 USD | $134.2 146.7 USD | $323.01B 353.1B USD | 17.15 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $305 333.41 USD |
+0.08
|
$304.81B 333.2B USD | $0 0 USD | $304.85 333.24 USD | $305 333.41 USD | $304.81B 333.2B USD | 23.94 | $12.74 13.93 USD | |
| SAP SE SAP.VI | $254.5 278.2 USD |
-1.03
|
$297.24B 324.93B USD | $20 21.86 USD | $253.7 277.33 USD | $255.3 279.08 USD | $297.24B 324.93B USD | 52.36 | $4.86 5.31 USD | |
| AbbVie Inc. ABBV.VI | $164.6 179.93 USD |
+0.12
|
$292.25B 319.47B USD | $0 0 USD | $164.6 179.93 USD | $164.8 180.15 USD | $292.25B 319.47B USD | 81.48 | $2.02 2.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.53
|
$289.38B 316.33B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.38B 316.33B USD | 5.59 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $122.92 134.37 USD |
-0.16
|
$288.46B 315.33B USD | $405 442.72 USD | $122.1 133.47 USD | $123.48 134.98 USD | $288.46B 315.33B USD | 614.60 | $0.2 0.22 USD | |
| Bank of America Corporation BOAC.VI | $38.12 41.66 USD |
-1.27
|
$287.08B 313.81B USD | $0 0 USD | $38.12 41.66 USD | $38.35 41.92 USD | $287.08B 313.81B USD | 13.14 | $2.9 3.17 USD | |
| The Coca-Cola Company KO.VI | $60.93 66.6 USD |
+0.36
|
$263.75B 288.32B USD | $32 34.98 USD | $60.93 66.6 USD | $61.11 66.8 USD | $263.75B 288.32B USD | 28.20 | $2.16 2.36 USD | |
| ASML Holding N.V. ASML.VI | $660.1 721.58 USD |
-0.27
|
$260.61B 284.88B USD | $35 38.26 USD | $659.2 720.59 USD | $668.3 730.54 USD | $260.61B 284.88B USD | 29.85 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $660 721.47 USD |
-0.6
|
$259.75B 283.94B USD | $0 0 USD | $660 721.47 USD | $668 730.21 USD | $259.75B 283.94B USD | 29.85 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $922 1007.87 USD |
+0.44
|
$248.41B 271.55B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.41B 271.55B USD | 11.28 | $81.7 89.31 USD | |
| Philip Morris International Inc. PMOR.VI | $158.58 173.35 USD |
+0.13
|
$247.32B 270.35B USD | $0 0 USD | $158.38 173.13 USD | $158.7 173.48 USD | $247.32B 270.35B USD | 28.83 | $5.5 6.01 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.25 289.95 USD |
+0.17
|
$242.05B 264.59B USD | $0 0 USD | $265.15 289.84 USD | $265.3 290.01 USD | $242.05B 264.59B USD | 12.82 | $20.68 22.61 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $759 829.69 USD |
+1.47
|
$241.9B 264.43B USD | $0 0 USD | $758 828.6 USD | $762 832.97 USD | $241.9B 264.43B USD | 9.29 | $81.68 89.29 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.8 110.19 USD |
+0.6
|
$240.38B 262.77B USD | $0 0 USD | $100.8 110.19 USD | $101.4 110.84 USD | $240.38B 262.77B USD | 15.60 | $6.46 7.06 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,283 2495.63 USD |
-0.91
|
$239.34B 261.63B USD | $0 0 USD | $2,283 2495.63 USD | $2,304 2518.58 USD | $239.34B 261.63B USD | 52.14 | $43.78 47.86 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
+0.71
|
$237.33B 259.44B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $237.33B 259.44B USD | 6.89 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $460.95 503.88 USD |
-1.47
|
$229.21B 250.56B USD | $18 19.68 USD | $460.95 503.88 USD | $466.65 510.11 USD | $229.21B 250.56B USD | 18.34 | $25.12 27.46 USD | |
| International Business Machines Corporation IBM.VI | $242.45 265.03 USD |
-0.76
|
$225.33B 246.32B USD | $45 49.19 USD | $242.45 265.03 USD | $243.45 266.12 USD | $225.33B 246.32B USD | 47.91 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.46 61.72 USD |
-0.09
|
$224.41B 245.31B USD | $179 195.67 USD | $56.4 61.65 USD | $56.5 61.76 USD | $224.41B 245.31B USD | 26.63 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
+2.37
|
$224.21B 245.09B USD | $25 27.33 USD | $126.62 138.41 USD | $127.64 139.53 USD | $224.21B 245.09B USD | 16.86 | $7.57 8.28 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| T-Mobile US, Inc. TMUS.VI | $190.38 208.11 USD |
-3.84
|
$218.36B 238.7B USD | $18 19.68 USD | $190.38 208.11 USD | $193.8 211.85 USD | $218.36B 238.7B USD | 21.46 | $8.87 9.7 USD | |
| General Electric Company GE.VI | $203.5 222.45 USD |
-1.45
|
$217.01B 237.22B USD | $7 7.65 USD | $203 221.91 USD | $204.5 223.55 USD | $217.01B 237.22B USD | 37.06 | $5.49 6 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.92 USD |
-0.65
|
$215.3B 235.35B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $215.3B 235.35B USD | 5.28 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $62.81 68.66 USD |
-0.88
|
$204.4B 223.43B USD | $0 0 USD | $62.81 68.66 USD | $63.15 69.03 USD | $204.4B 223.43B USD | 13.05 | $4.81 5.26 USD | |
| Abbott Laboratories ABT.VI | $115.92 126.72 USD |
-0.51
|
$201.68B 220.47B USD | $0 0 USD | $115.78 126.56 USD | $115.92 126.72 USD | $201.68B 220.47B USD | 17.40 | $6.66 7.28 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Toyota Motor Corporation TOM.VI | $15.22 16.63 USD |
-1.4
|
$198.31B 216.77B USD | $0 0 USD | $15.22 16.63 USD | $15.23 16.65 USD | $198.31B 216.77B USD | 7.04 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $367.95 402.22 USD |
-0.89
|
$196.43B 214.73B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $196.43B 214.73B USD | 30.79 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.4 62.75 USD |
-0.69
|
$194.26B 212.36B USD | $0 0 USD | $57.4 62.75 USD | $57.6 62.96 USD | $194.26B 212.36B USD | 27.86 | $2.06 2.25 USD | |
| PetroChina Company Limited PECN.VI | $0.78 0.85 USD |
-0.05
|
$185.92B 203.24B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $185.92B 203.24B USD | 7.07 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $102.64 112.2 USD |
-0.54
|
$184.96B 202.19B USD | $0 0 USD | $102.5 112.05 USD | $102.8 112.37 USD | $184.96B 202.19B USD | 24.20 | $4.24 4.63 USD | |
| Intuit Inc. INTU.VI | $659.1 720.49 USD |
-0.5
|
$184.58B 201.77B USD | $0 0 USD | $659.1 720.49 USD | $660.7 722.23 USD | $184.58B 201.77B USD | 62.17 | $10.6 11.59 USD | |
| McDonald's Corporation MCD.VI | $256.15 280.01 USD |
-0.43
|
$183.16B 200.21B USD | $73 79.8 USD | $256.05 279.9 USD | $256.5 280.39 USD | $183.16B 200.21B USD | 26.13 | $9.8 10.71 USD | |
| Morgan Stanley MWD.VI | $112.3 122.76 USD |
-1.72
|
$180.17B 196.94B USD | $0 0 USD | $112.3 122.76 USD | $112.52 123 USD | $180.17B 196.94B USD | 15.21 | $7.38 8.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||