Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€113.40 130.9 USD |
+0.07
|
€569.95B 657.91B USD | €276.00 318.6 USD | €113.34 130.83 USD | €113.40 130.9 USD | €569.95B 657.91B USD | 0 | -€0.53 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.90 133.79 USD |
+0.17
|
€45.02B 51.96B USD | €8.47K 9.78K USD | €115.10 132.86 USD | €116.00 133.9 USD | €45.02B 51.96B USD | 13.52 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.20 64.87 USD |
+0.54
|
€19.52B 22.54B USD | €4.01K 4.63K USD | €55.95 64.59 USD | €56.40 65.1 USD | €19.52B 22.54B USD | 14.30 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.05 63.55 USD |
-0.18
|
€18.07B 20.86B USD | €9.66K 11.16K USD | €54.50 62.91 USD | €55.05 63.55 USD | €18.07B 20.86B USD | 17.75 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.15 62.51 USD |
+0.09
|
€17.65B 20.38B USD | €17.73K 20.47K USD | €53.90 62.22 USD | €54.20 62.56 USD | €17.65B 20.38B USD | 15.21 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.12 USD |
-0.45
|
€16.74B 19.32B USD | €7.27K 8.39K USD | €4.44 5.12 USD | €4.47 5.16 USD | €16.74B 19.32B USD | 21.12 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.30 197.74 USD |
0
|
€13.19B 15.22B USD | €1.73K 2K USD | €170.20 196.47 USD | €171.50 197.97 USD | €13.19B 15.22B USD | 16.66 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.59 11.07 USD |
-1.54
|
€11.52B 13.3B USD | €4.13K 4.77K USD | €9.59 11.07 USD | €9.63 11.12 USD | €11.52B 13.3B USD | 7.37 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.00 102.74 USD |
-0.11
|
€10.27B 11.86B USD | €6.02K 6.95K USD | €88.50 102.16 USD | €89.80 103.66 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.47
|
€8.27B 9.54B USD | €378.00 436.34 USD | €64.10 73.99 USD | €64.60 74.57 USD | €8.27B 9.54B USD | 10.00 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.70 88.54 USD |
-0.13
|
€7.52B 8.68B USD | €1.84K 2.12K USD | €76.60 88.42 USD | €77.50 89.46 USD | €7.52B 8.68B USD | 16.42 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.00 221.63 USD |
-0.62
|
€7.46B 8.61B USD | €21.16K 24.43K USD | €190.20 219.55 USD | €193.00 222.79 USD | €7.46B 8.61B USD | 0 | -€1.10 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€41.46 47.86 USD |
-0.96
|
€7.11B 8.21B USD | €12.46K 14.38K USD | €41.46 47.86 USD | €42.06 48.55 USD | €7.11B 8.21B USD | 16.99 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.73 11.23 USD |
-0.51
|
€6.46B 7.46B USD | €5.17K 5.97K USD | €9.66 11.15 USD | €9.85 11.37 USD | €6.46B 7.46B USD | 10.24 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.50 20.2 USD |
-0.34
|
€5.37B 6.2B USD | €4.10K 4.74K USD | €17.50 20.2 USD | €17.70 20.43 USD | €5.37B 6.2B USD | 12.68 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.30 33.82 USD |
+0.69
|
€5.22B 6.03B USD | €888.00 1.03K USD | €29.00 33.48 USD | €29.30 33.82 USD | €5.22B 6.03B USD | 10.46 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.27 2.62 USD |
+1.59
|
€3.16B 3.65B USD | €4.99K 5.76K USD | €2.26 2.61 USD | €2.27 2.62 USD | €3.16B 3.65B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.34 26.94 USD |
-1.27
|
€2.55B 2.94B USD | €7.72K 8.91K USD | €23.30 26.9 USD | €23.90 27.59 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€222.50 256.84 USD |
-1.11
|
€2.44B 2.82B USD | €2.02K 2.33K USD | €222.00 256.26 USD | €224.00 258.57 USD | €2.44B 2.82B USD | 23.10 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.60 27.24 USD |
0
|
€2.17B 2.51B USD | €55.81K 64.42K USD | €23.20 26.78 USD | €23.65 27.3 USD | €2.17B 2.51B USD | 12.55 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
-0.94
|
€2.13B 2.46B USD | €1.69K 1.95K USD | €31.55 36.42 USD | €32.05 37 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.80 50.56 USD |
-1.68
|
€1.72B 1.99B USD | €2.27K 2.62K USD | €43.70 50.44 USD | €44.25 51.08 USD | €1.72B 1.99B USD | 14.59 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
+0.39
|
€1.51B 1.75B USD | €1.20K 1.38K USD | €77.50 89.46 USD | €78.60 90.73 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.80 36.71 USD |
-0.63
|
€1.20B 1.38B USD | €823.00 950.02 USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.38B USD | 13.53 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.40 28.17 USD |
-0.41
|
€942.28M 1.09B USD | €9.32K 10.75K USD | €24.20 27.93 USD | €24.75 28.57 USD | €942.28M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.20 72.95 USD |
-0.16
|
€838.67M 968.1M USD | €2.45K 2.83K USD | €62.00 71.57 USD | €63.20 72.95 USD | €838.67M 968.1M USD | 29.81 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.02 20.8 USD |
+1.01
|
€825.14M 952.48M USD | €3.43K 3.95K USD | €17.60 20.32 USD | €18.02 20.8 USD | €825.14M 952.48M USD | 30.03 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-1.28
|
€724.87M 836.74M USD | €2.67K 3.08K USD | €11.60 13.39 USD | €11.85 13.68 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€28.90 33.36 USD |
0
|
€455.45M 525.74M USD | €3.63K 4.19K USD | €28.85 33.3 USD | €29.15 33.65 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.23 2.57 USD |
0
|
€422.72M 487.96M USD | €180.00 207.78 USD | €2.23 2.57 USD | €2.23 2.57 USD | €422.72M 487.96M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.67
|
€306.54M 353.85M USD | €350.00 404.02 USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-3.34
|
€298.38M 344.43M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €298.38M 344.43M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
-0.25
|
€168.50M 194.51M USD | €83.00 95.81 USD | €3.98 4.59 USD | €3.98 4.59 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
-0.45
|
€96.34M 111.21M USD | €4.01K 4.62K USD | €4.34 5.01 USD | €4.50 5.19 USD | €96.34M 111.21M USD | 8.26 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.32 6.14 USD |
0
|
€76.08M 87.82M USD | €110.00 126.98 USD | €5.32 6.14 USD | €5.32 6.14 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €28.30K 32.67K USD | €0.50 0.57 USD | €0.53 0.61 USD | €26.03M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.48 4.02 USD |
-17.14
|
€13.89M 16.03M USD | €23.14K 26.71K USD | €3.34 3.86 USD | €3.48 4.02 USD | €13.89M 16.03M USD | 49.71 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.04 5.82 USD |
+0.44
|
€0.00 0 USD | €2.56K 2.95K USD | €5.02 5.79 USD | €5.06 5.84 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€64,520.01 74477.68 USD |
+0.24
|
€5.04T 5.82T USD | €0.00 0 USD | €29.86 34.47 USD | €64,548.04 74510.03 USD | €5.04T 5.82T USD | 35450.55 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€170.24 196.51 USD |
+0.14
|
€4.12T 4.76T USD | €55.00 63.49 USD | €170.24 196.51 USD | €170.34 196.63 USD | €4.12T 4.76T USD | 29.60 | €5.75 6.64 USD | ||
Apple Inc.
AAPL.VI
AT
|
€249.30 287.78 USD |
+1.82
|
€3.66T 4.23T USD | €52.00 60.03 USD | €249.30 287.78 USD | €249.80 288.35 USD | €3.66T 4.23T USD | 34.29 | €7.27 8.39 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€298.85 344.97 USD |
-0.66
|
€3.65T 4.21T USD | €28.00 32.32 USD | €298.50 344.57 USD | €298.85 344.97 USD | €3.65T 4.21T USD | 25.87 | €11.55 13.33 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€296.25 341.97 USD |
-0.82
|
€3.62T 4.17T USD | €0.00 0 USD | €296.25 341.97 USD | €296.25 341.97 USD | €3.62T 4.17T USD | 25.62 | €11.56 13.34 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€331.30 382.43 USD |
+1.78
|
€2.46T 2.84T USD | €35.00 40.4 USD | €331.30 382.43 USD | €331.55 382.72 USD | €2.46T 2.84T USD | 22.41 | €14.78 17.06 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.45 237.16 USD |
+0.96
|
€2.21T 2.55T USD | €0.00 0 USD | €205.45 237.16 USD | €205.45 237.16 USD | €2.21T 2.55T USD | 32.05 | €6.41 7.4 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 72,362.11 15920.56 USD |
+0.27
|
RON 11.20T 2.46T USD | RON 0.00 0 USD | RON 72,063.85 15854.93 USD | RON 72,420.91 15933.49 USD | RON 11.20T 2.46T USD | 482414.03 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€322.95 372.79 USD |
-0.46
|
€1.54T 1.77T USD | €8.00 9.23 USD | €322.95 372.79 USD | €322.95 372.79 USD | €1.54T 1.77T USD | 61.04 | €5.29 6.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.60 387.39 USD |
-0.94
|
€1.26T 1.45T USD | €32.00 36.94 USD | €335.30 387.05 USD | €335.60 387.39 USD | €1.26T 1.45T USD | 353.26 | €0.95 1.1 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,560.00 5263.77 USD |
-6.17
|
€1.20T 1.38T USD | €0.00 0 USD | €4,560.00 5263.77 USD | €4,560.00 5263.77 USD | €1.20T 1.38T USD | 25.63 | €177.88 205.33 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,009.00 1164.72 USD |
-1.04
|
€1.14T 1.32T USD | €9.00 10.39 USD | €1,008.40 1164.03 USD | €1,009.00 1164.72 USD | €1.14T 1.32T USD | 25.90 | €38.95 44.96 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,075.00 1240.91 USD |
+2.97
|
€958.62B 1.11T USD | €13.00 15.01 USD | €1,075.00 1240.91 USD | €1,077.00 1243.22 USD | €958.62B 1.11T USD | 43.45 | €24.74 28.56 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,000.00 756089.11 USD |
+0.23
|
€941.83B 1.09T USD | €0.00 0 USD | €655,000.00 756089.11 USD | €655,000.00 756089.11 USD | €941.83B 1.09T USD | 14.76 | €44.37K 51220.88 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.25 503.58 USD |
+0.13
|
€940.93B 1.09T USD | €0.00 0 USD | €436.25 503.58 USD | €436.25 503.58 USD | €940.93B 1.09T USD | 14.74 | €29.58 34.15 USD | ||
Walmart Inc.
WMT.VI
AT
|
€101.40 117.05 USD |
-1.4
|
€806.95B 931.49B USD | €0.00 0 USD | €101.40 117.05 USD | €101.40 117.05 USD | €806.95B 931.49B USD | 40.56 | €2.50 2.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,990.00 3451.46 USD |
-5.38
|
€785.36B 906.57B USD | €2.00 2.31 USD | €2,990.00 3451.46 USD | €3,005.00 3468.78 USD | €785.36B 906.57B USD | 16.80 | €177.91 205.37 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€288.65 333.2 USD |
-1.01
|
€773.44B 892.81B USD | €0.00 0 USD | €288.65 333.2 USD | €288.65 333.2 USD | €773.44B 892.81B USD | 15.68 | €18.40 21.24 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€462.55 533.94 USD |
+1.98
|
€754.23B 870.64B USD | €41.00 47.33 USD | €462.10 533.42 USD | €462.55 533.94 USD | €754.23B 870.64B USD | 175.87 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,590.00 1835.39 USD |
+0.95
|
€612.81B 707.39B USD | €0.00 0 USD | €1,590.00 1835.39 USD | €1,590.00 1835.39 USD | €612.81B 707.39B USD | 61.55 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,588.40 1833.54 USD |
+0.99
|
€612.20B 706.68B USD | €0.00 0 USD | €1,588.40 1833.54 USD | €1,588.40 1833.54 USD | €612.20B 706.68B USD | 61.58 | €25.79 29.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€295.10 340.64 USD |
-0.64
|
€561.20B 647.82B USD | €0.00 0 USD | €295.10 340.64 USD | €295.10 340.64 USD | €561.20B 647.82B USD | 29.21 | €10.10 11.66 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€222.80 257.19 USD |
+0.22
|
€536.33B 619.1B USD | €0.00 0 USD | €222.80 257.19 USD | €222.80 257.19 USD | €536.33B 619.1B USD | 29.31 | €7.60 8.77 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.90 138.4 USD |
+0.33
|
€496.98B 573.68B USD | €0.00 0 USD | €119.90 138.4 USD | €119.90 138.4 USD | €496.98B 573.68B USD | 22.92 | €5.23 6.04 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€565.90 653.24 USD |
+0.77
|
€449.30B 518.64B USD | €36.00 41.56 USD | €562.90 649.77 USD | €565.90 653.24 USD | €449.30B 518.64B USD | 60.33 | €9.38 10.83 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
+0.85
|
€425.21B 490.83B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €425.21B 490.83B USD | 15.07 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.20 54.48 USD |
+0.68
|
€425.16B 490.78B USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €425.16B 490.78B USD | 15.07 | €3.13 3.61 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€890.20 1027.59 USD |
-0.16
|
€410.02B 473.3B USD | €51.00 58.87 USD | €887.00 1023.89 USD | €890.20 1027.59 USD | €410.02B 473.3B USD | 50.43 | €17.65 20.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.77 115.17 USD |
-0.96
|
€393.24B 453.93B USD | €0.00 0 USD | €99.77 115.17 USD | €99.77 115.17 USD | €393.24B 453.93B USD | 37.79 | €2.64 3.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.30 255.45 USD |
+1.33
|
€390.99B 451.33B USD | €0.00 0 USD | €221.30 255.45 USD | €221.30 255.45 USD | €390.99B 451.33B USD | 123.63 | €1.79 2.07 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.50 506.18 USD |
-0.2
|
€387.45B 447.25B USD | €0.00 0 USD | €438.50 506.18 USD | €438.50 506.18 USD | €387.45B 447.25B USD | 28.84 | €15.20 17.55 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€132.44 152.88 USD |
+0.27
|
€381.49B 440.37B USD | €50.00 57.72 USD | €132.38 152.81 USD | €132.44 152.88 USD | €381.49B 440.37B USD | 25.76 | €5.14 5.93 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€834.50 963.29 USD |
-0.88
|
€370.08B 427.2B USD | €0.00 0 USD | €834.50 963.29 USD | €834.50 963.29 USD | €370.08B 427.2B USD | 47.65 | €17.51 20.21 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.66 58.48 USD |
-0.47
|
€359.51B 415B USD | €0.00 0 USD | €50.66 58.48 USD | €50.66 58.48 USD | €359.51B 415B USD | 14.27 | €3.55 4.1 USD | ||
General Electric Company
GE.VI
AT
|
€324.30 374.35 USD |
+0.34
|
€343.97B 397.05B USD | €0.00 0 USD | €324.30 374.35 USD | €324.30 374.35 USD | €343.97B 397.05B USD | 45.80 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.00 432.88 USD |
0
|
€340.55B 393.11B USD | €3.00 3.46 USD | €375.00 432.88 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.05 | €11.70 13.51 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.09 83.22 USD |
+0.6
|
€310.17B 358.04B USD | €10.00 11.54 USD | €72.09 83.22 USD | €72.09 83.22 USD | €310.17B 358.04B USD | 25.74 | €2.80 3.23 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€306.60 353.92 USD |
+0.21
|
€305.72B 352.9B USD | €0.00 0 USD | €306.60 353.92 USD | €306.60 353.92 USD | €305.72B 352.9B USD | 24.74 | €12.39 14.3 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.52 150.66 USD |
-0.67
|
€303.93B 350.84B USD | €10.00 11.54 USD | €130.52 150.66 USD | €130.80 150.99 USD | €303.93B 350.84B USD | 21.68 | €6.02 6.95 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.14 173.31 USD |
+0.43
|
€299.02B 345.17B USD | €0.00 0 USD | €150.14 173.31 USD | €150.14 173.31 USD | €299.02B 345.17B USD | 29.73 | €5.05 5.83 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.05 214.76 USD |
-1.17
|
€293.45B 338.74B USD | €0.00 0 USD | €186.05 214.76 USD | €186.05 214.76 USD | €293.45B 338.74B USD | 19.12 | €9.73 11.23 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€222.40 256.72 USD |
+3.23
|
€290.52B 335.35B USD | €0.00 0 USD | €222.40 256.72 USD | €222.40 256.72 USD | €290.52B 335.35B USD | 71.74 | €3.10 3.58 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.34 129.68 USD |
-1.77
|
€277.46B 320.28B USD | €0.00 0 USD | €112.34 129.68 USD | €112.34 129.68 USD | €277.46B 320.28B USD | 36.00 | €3.12 3.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.35 75.44 USD |
-0.24
|
€275.18B 317.64B USD | €22.00 25.4 USD | €65.18 75.24 USD | €65.35 75.44 USD | €275.18B 317.64B USD | 23.93 | €2.73 3.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
+0.54
|
€264.99B 305.88B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €264.99B 305.88B USD | 5.71 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€897.40 1035.9 USD |
-0.84
|
€264.74B 305.6B USD | €0.00 0 USD | €897.40 1035.9 USD | €897.40 1035.9 USD | €264.74B 305.6B USD | 18.60 | €48.24 55.69 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.70 183.19 USD |
-0.69
|
€247.34B 285.52B USD | €0.00 0 USD | €158.70 183.19 USD | €158.70 183.19 USD | €247.34B 285.52B USD | 25.35 | €6.26 7.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.60 569.78 USD |
-0.28
|
€243.59B 281.18B USD | €0.00 0 USD | €493.60 569.78 USD | €493.60 569.78 USD | €243.59B 281.18B USD | 22.61 | €21.83 25.2 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.07 USD |
-2.27
|
€241.72B 279.02B USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €241.72B 279.02B USD | 5.43 | €0.17 0.2 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€100.62 116.15 USD |
+1.14
|
€241.22B 278.45B USD | €231.00 266.65 USD | €100.50 116.01 USD | €100.62 116.15 USD | €241.22B 278.45B USD | 127.36 | €0.79 0.91 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€352.50 406.9 USD |
+3.18
|
€227.77B 262.92B USD | €27.00 31.17 USD | €351.90 406.21 USD | €352.50 406.9 USD | €227.77B 262.92B USD | 31.84 | €11.07 12.78 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€248.45 286.79 USD |
-6.35
|
€226.11B 261.01B USD | €28.00 32.32 USD | €248.45 286.79 USD | €250.55 289.22 USD | €226.11B 261.01B USD | 48.24 | €5.15 5.94 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€239.65 276.64 USD |
+1.5
|
€225.24B 260.01B USD | €0.00 0 USD | €239.65 276.64 USD | €239.65 276.64 USD | €225.24B 260.01B USD | 24.06 | €9.96 11.5 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.02 84.29 USD |
-1.76
|
€223.46B 257.94B USD | €0.00 0 USD | €73.02 84.29 USD | €73.02 84.29 USD | €223.46B 257.94B USD | 12.81 | €5.70 6.58 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€124.16 143.32 USD |
-0.88
|
€211.76B 244.45B USD | €5.00 5.77 USD | €124.08 143.23 USD | €124.16 143.32 USD | €211.76B 244.45B USD | 17.41 | €7.13 8.23 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+0.1
|
€209.85B 242.24B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.85B 242.24B USD | 5.99 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.85 448.86 USD |
+0.14
|
€207.02B 238.97B USD | €78.00 90.04 USD | €388.40 448.34 USD | €389.65 449.79 USD | €207.02B 238.97B USD | 33.96 | €11.45 13.22 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.35 310.92 USD |
+0.65
|
€205.44B 237.15B USD | €0.00 0 USD | €269.35 310.92 USD | €269.35 310.92 USD | €205.44B 237.15B USD | 27.88 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€299.90 346.18 USD |
-0.3
|
€204.63B 236.21B USD | €0.00 0 USD | €299.90 346.18 USD | €299.90 346.18 USD | €204.63B 236.21B USD | 21.25 | €14.11 16.29 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€83.50 96.39 USD |
-0.24
|
€200.44B 231.38B USD | €24.00 27.7 USD | €83.50 96.39 USD | €83.70 96.62 USD | €200.44B 231.38B USD | 14.62 | €5.71 6.59 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+1.91
|
€184.40B 212.86B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €184.40B 212.86B USD | 5.72 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||