Ülke: Avusturya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62 67.77 USD |
+0.9
|
$24.06B 26.3B USD | $41.72K 45.6K USD | $61.25 66.95 USD | $62.5 68.32 USD | $24.06B 26.3B USD | 8.62 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.7 71.82 USD |
-0.45
|
$22.83B 24.95B USD | $24.4K 26.68K USD | $65.3 71.38 USD | $66.1 72.26 USD | $22.83B 24.95B USD | 12.16 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.38 50.7 USD |
+0.43
|
$15.18B 16.59B USD | $75.93K 83K USD | $45.82 50.09 USD | $46.48 50.81 USD | $15.18B 16.59B USD | 10.93 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $74.7 81.66 USD |
-0.13
|
$8.62B 9.43B USD | $26.65K 29.13K USD | $73.8 80.67 USD | $75.6 82.64 USD | $8.62B 9.43B USD | 11.67 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.6 25.8 USD |
-0.25
|
$7.75B 8.47B USD | $34.61K 37.83K USD | $23.44 25.62 USD | $23.78 25.99 USD | $7.75B 8.47B USD | 4.50 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $96.6 105.6 USD |
+3.93
|
$7.59B 8.29B USD | $25.66K 28.05K USD | $93.05 101.72 USD | $96.85 105.87 USD | $7.59B 8.29B USD | 10.36 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.14 9.99 USD |
+1.56
|
$6.07B 6.64B USD | $31.84K 34.81K USD | $8.98 9.82 USD | $9.14 9.99 USD | $6.07B 6.64B USD | 9.72 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $57.7 63.07 USD |
+1.14
|
$5.63B 6.15B USD | $5.67K 6.2K USD | $57 62.31 USD | $57.8 63.18 USD | $5.63B 6.15B USD | 11.56 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $41.45 45.31 USD |
+0.24
|
$5.31B 5.8B USD | $9.14K 9.99K USD | $40.95 44.76 USD | $41.55 45.42 USD | $5.31B 5.8B USD | 9.48 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.7 24.81 USD |
+0.89
|
$4.05B 4.42B USD | $6.76K 7.39K USD | $22.45 24.54 USD | $22.7 24.81 USD | $4.05B 4.42B USD | 9.00 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.74
|
$4.01B 4.39B USD | $32.9K 35.97K USD | $23 25.14 USD | $23.5 25.69 USD | $4.01B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.86 33.73 USD |
+1.25
|
$3.38B 3.69B USD | $34.41K 37.62K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.38B 3.69B USD | 42.86 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.12 11.06 USD |
0
|
$3.11B 3.4B USD | $111.78K 122.19K USD | $10.1 11.04 USD | $10.18 11.13 USD | $3.11B 3.4B USD | 8.95 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.98 26.21 USD |
+1.78
|
$2.33B 2.55B USD | $26.62K 29.1K USD | $23.56 25.75 USD | $24.42 26.69 USD | $2.33B 2.55B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
-0.17
|
$2.02B 2.21B USD | $5.74K 6.27K USD | $29.9 32.68 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 13.99 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.3 85.59 USD |
-0.63
|
$1.57B 1.71B USD | $10.3K 11.25K USD | $75.9 82.97 USD | $78.8 86.14 USD | $1.57B 1.71B USD | 32.62 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.2 3.5 USD |
+0.16
|
$1.55B 1.7B USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.5 USD | $1.55B 1.7B USD | 20.00 | $0.16 0.17 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.8 146.26 USD |
-0.3
|
$1.47B 1.61B USD | $7.94K 8.68K USD | $133.2 145.61 USD | $135 147.57 USD | $1.47B 1.61B USD | 17.04 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.75 33.61 USD |
+2.84
|
$1.17B 1.28B USD | $29.22K 31.94K USD | $29.85 32.63 USD | $31 33.89 USD | $1.17B 1.28B USD | 13.25 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.5 31.15 USD |
+2.15
|
$1.1B 1.2B USD | $2.99K 3.27K USD | $28 30.61 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.65 32.41 USD |
+1.02
|
$1.03B 1.13B USD | $35.28K 38.56K USD | $29.4 32.14 USD | $30.35 33.18 USD | $1.03B 1.13B USD | 10.29 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.05 1.15 USD |
+11.11
|
$1.02B 1.11B USD | $68.8K 75.21K USD | $0.9499 1.04 USD | $1.05 1.15 USD | $1.02B 1.11B USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.9 13.01 USD |
+2.59
|
$743.62M 812.88M USD | $26.07K 28.5K USD | $11.45 12.52 USD | $11.9 13.01 USD | $743.62M 812.88M USD | 198.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.7 16.07 USD |
+4.55
|
$571.09M 624.28M USD | $154.21K 168.58K USD | $13.92 15.22 USD | $15.34 16.77 USD | $571.09M 624.28M USD | 0 | -$4.02 -4.3 USD | |
| Valneva SE VLA.VI | $2.96 3.24 USD |
-0.07
|
$526.83M 575.89M USD | $1.9K 2.08K USD | $2.94 3.21 USD | $2.97 3.25 USD | $526.83M 575.89M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
-3.52
|
$509.54M 557M USD | $2.44K 2.67K USD | $37.7 41.21 USD | $39 42.63 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.25 34.16 USD |
-1.26
|
$492.48M 538.35M USD | $7.47K 8.17K USD | $31.25 34.16 USD | $31.9 34.87 USD | $492.48M 538.35M USD | 9.79 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $7.44 8.13 USD |
+1.36
|
$340.68M 372.41M USD | $17.12K 18.71K USD | $7.33 8.01 USD | $7.44 8.13 USD | $340.68M 372.41M USD | 53.14 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $723 790.34 USD | $13.5 14.76 USD | $13.6 14.87 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.65 5.08 USD |
-0.96
|
$198M 216.44M USD | $2.16K 2.36K USD | $4.63 5.06 USD | $4.65 5.08 USD | $198M 216.44M USD | 12.23 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.58 7.19 USD |
+1.23
|
$94.09M 102.86M USD | $1.2K 1.31K USD | $6.56 7.17 USD | $6.58 7.19 USD | $94.09M 102.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.8 3.06 USD |
-2.1
|
$61.59M 67.32M USD | $9.15K 10.01K USD | $2.8 3.06 USD | $2.87 3.14 USD | $61.59M 67.32M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.57M 32.32M USD | $13.54K 14.8K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.38 9.16 USD |
+2.25
|
$0 0 USD | $13.6K 14.87K USD | $8.32 9.09 USD | $8.55 9.35 USD | $0 0 USD | 1.86 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $185.32 202.58 USD |
+1.41
|
$2.82T 3.09T USD | $109 119.15 USD | $184.9 202.12 USD | $185.32 202.58 USD | $2.82T 3.09T USD | 33.57 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,637.95 36770.82 USD |
-0.02
|
$2.63T 2.87T USD | $0 0 USD | $33,555.38 36680.56 USD | $33,669.9 36805.75 USD | $2.63T 2.87T USD | 29250.38 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $345.05 377.19 USD |
+1.08
|
$2.59T 2.83T USD | $68 74.33 USD | $344.1 376.15 USD | $345.25 377.4 USD | $2.59T 2.83T USD | 31.68 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $95.57 104.47 USD |
+1.58
|
$2.38T 2.6T USD | $426 465.68 USD | $95.42 104.31 USD | $95.76 104.68 USD | $2.38T 2.6T USD | 37.04 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $165.4 180.8 USD |
+0.9
|
$1.77T 1.94T USD | $308 336.69 USD | $165.4 180.8 USD | $165.9 181.35 USD | $1.77T 1.94T USD | 34.10 | $4.85 5.3 USD | |
| Alphabet Inc. GOOC.VI | $143.28 156.62 USD |
+0.96
|
$1.74T 1.91T USD | $69 75.43 USD | $142.64 155.92 USD | $143.28 156.62 USD | $1.74T 1.91T USD | 18.13 | $7.9 8.64 USD | |
| Alphabet Inc. GOOA.VI | $141.56 154.74 USD |
+0.84
|
$1.74T 1.9T USD | $2 2.19 USD | $141.22 154.37 USD | $141.56 154.74 USD | $1.74T 1.9T USD | 17.91 | $7.9 8.64 USD | |
| RTL Group S.A. RTL.VI | $38,857.13 8549.05 USD |
<0.01
|
$6.02T 1.32T USD | $0 0 USD | $38,760.49 8527.79 USD | $38,886.52 8555.51 USD | $6.02T 1.32T USD | 18073.08 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $468.05 511.64 USD |
+0.1
|
$1.01T 1.11T USD | $67 73.24 USD | $466.6 510.06 USD | $468.2 511.81 USD | $1.01T 1.11T USD | 12.93 | $36.19 39.56 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $701,000 766287.71 USD |
-0.07
|
$1.01T 1.1T USD | $0 0 USD | $701,000 766287.71 USD | $701,000 766287.71 USD | $1.01T 1.1T USD | 12.92 | $54.23K 59276.29 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $253.95 277.6 USD |
+4.81
|
$850.87B 930.12B USD | $267 291.87 USD | $251.9 275.36 USD | $254 277.66 USD | $850.87B 930.12B USD | 165.98 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $169.34 185.11 USD |
+2.18
|
$815.32B 891.25B USD | $0 0 USD | $168.82 184.54 USD | $169.34 185.11 USD | $815.32B 891.25B USD | 89.59 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $145 158.5 USD |
+2.26
|
$752.05B 822.09B USD | $45 49.19 USD | $144.2 157.63 USD | $145 158.5 USD | $752.05B 822.09B USD | 21.57 | $6.72 7.35 USD | |
| Eli Lilly and Company LLYC.VI | $769.9 841.6 USD |
+0.73
|
$699.66B 764.82B USD | $0 0 USD | $769.9 841.6 USD | $769.9 841.6 USD | $699.66B 764.82B USD | 75.18 | $10.24 11.19 USD | |
| Walmart Inc. WMT.VI | $83.96 91.78 USD |
+0.39
|
$674.34B 737.14B USD | $0 0 USD | $83.81 91.62 USD | $83.96 91.78 USD | $674.34B 737.14B USD | 39.60 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. JPM.VI | $214.05 233.99 USD |
+0.68
|
$600.01B 655.89B USD | $0 0 USD | $213.75 233.66 USD | $214.05 233.99 USD | $600.01B 655.89B USD | 11.98 | $17.86 19.52 USD | |
| Visa Inc. VISA.VI | $297.9 325.64 USD |
+0.66
|
$577.79B 631.61B USD | $0 0 USD | $297.25 324.93 USD | $297.9 325.64 USD | $577.79B 631.61B USD | 34.24 | $8.7 9.51 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $53.54 58.53 USD |
-1.24
|
$488.81B 534.34B USD | $0 0 USD | $53.3 58.26 USD | $53.54 58.53 USD | $488.81B 534.34B USD | 21.76 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.VI | $53.5 58.48 USD |
-1.83
|
$487.19B 532.56B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $487.19B 532.56B USD | 21.74 | $2.46 2.69 USD | |
| Mastercard Incorporated MAST.VI | $471.5 515.41 USD |
+0.47
|
$431.65B 471.85B USD | $0 0 USD | $470.1 513.88 USD | $471.5 515.41 USD | $431.65B 471.85B USD | 38.80 | $12.15 13.28 USD | |
| Netflix, Inc. NFLX.VI | $974.3 1065.04 USD |
+1.29
|
$422B 461.3B USD | $25 27.33 USD | $974.3 1065.04 USD | $978.2 1069.3 USD | $422B 461.3B USD | 52.49 | $18.56 20.29 USD | |
| Exxon Mobil Corporation XOM.VI | $95.15 104.01 USD |
-0.01
|
$414.21B 452.79B USD | $522 570.62 USD | $95.08 103.94 USD | $95.32 104.2 USD | $414.21B 452.79B USD | 13.85 | $6.87 7.51 USD | |
| Costco Wholesale Corporation COST.VI | $860.4 940.53 USD |
+0.16
|
$383.41B 419.12B USD | $0 0 USD | $860.4 940.53 USD | $860.4 940.53 USD | $383.41B 419.12B USD | 57.24 | $15.03 16.43 USD | |
| Oracle Corporation ORCL.VI | $123.62 135.13 USD |
+1.36
|
$351.2B 383.9B USD | $44 48.1 USD | $123.62 135.13 USD | $123.9 135.44 USD | $351.2B 383.9B USD | 33.14 | $3.73 4.08 USD | |
| UnitedHealth Group Incorporated UNH.VI | $370.4 404.9 USD |
+1.11
|
$340.78B 372.52B USD | $0 0 USD | $370.25 404.73 USD | $370.4 404.9 USD | $340.78B 372.52B USD | 17.67 | $20.96 22.91 USD | |
| The Procter & Gamble Company PG.VI | $143.2 156.54 USD |
+0.48
|
$336.15B 367.46B USD | $578 631.83 USD | $142.1 155.33 USD | $143.2 156.54 USD | $336.15B 367.46B USD | 25.94 | $5.52 6.03 USD | |
| Johnson & Johnson JNJ.VI | $136.5 149.21 USD |
+0.09
|
$329.84B 360.56B USD | $3 3.28 USD | $136.5 149.21 USD | $136.76 149.5 USD | $329.84B 360.56B USD | 17.32 | $7.88 8.61 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.1
|
$312.47B 341.57B USD | $0 0 USD | $313.8 343.03 USD | $313.8 343.03 USD | $312.47B 341.57B USD | 24.00 | $13.07 14.29 USD | |
| AbbVie Inc. ABBV.VI | $170.2 186.05 USD |
+2.16
|
$306.46B 335B USD | $0 0 USD | $169.2 184.96 USD | $170.2 186.05 USD | $306.46B 335B USD | 83.02 | $2.05 2.24 USD | |
| SAP SE SAP.VI | $254.35 278.04 USD |
+1.42
|
$296.72B 324.36B USD | $0 0 USD | $250.7 274.05 USD | $254.35 278.04 USD | $296.72B 324.36B USD | 52.22 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-0.86
|
$289.67B 316.65B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $289.67B 316.65B USD | 5.17 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.03 68.9 USD |
-0.24
|
$271.75B 297.05B USD | $25 27.33 USD | $63 68.87 USD | $63.04 68.91 USD | $271.75B 297.05B USD | 29.31 | $2.15 2.35 USD | |
| Bank of America Corporation BOAC.VI | $35.11 38.38 USD |
+0.72
|
$267.05B 291.92B USD | $0 0 USD | $35.03 38.29 USD | $35.11 38.38 USD | $267.05B 291.92B USD | 11.94 | $2.94 3.21 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,411 2635.55 USD |
+0.37
|
$252.75B 276.3B USD | $0 0 USD | $2,411 2635.55 USD | $2,411 2635.55 USD | $252.75B 276.3B USD | 54.84 | $43.96 48.05 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
+0.77
|
$251.91B 275.37B USD | $0 0 USD | $104 113.69 USD | $104.2 113.9 USD | $251.91B 275.37B USD | 17.28 | $6.03 6.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $500.2 546.79 USD |
-0.71
|
$249.45B 272.68B USD | $0 0 USD | $499.2 545.69 USD | $500.2 546.79 USD | $249.45B 272.68B USD | 19.89 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.46 109.82 USD |
+0.3
|
$239.24B 261.52B USD | $361 394.62 USD | $100.32 109.66 USD | $101.02 110.43 USD | $239.24B 261.52B USD | 590.94 | $0.17 0.19 USD | |
| T-Mobile US, Inc. TMUS.VI | $207.75 227.1 USD |
+0.36
|
$237.88B 260.04B USD | $43 47 USD | $207.75 227.1 USD | $208.6 228.03 USD | $237.88B 260.04B USD | 23.13 | $8.98 9.82 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
+0.18
|
$233.97B 255.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $233.97B 255.76B USD | 6.09 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $148.38 162.2 USD |
+0.04
|
$232.25B 253.88B USD | $0 0 USD | $148.38 162.2 USD | $148.38 162.2 USD | $232.25B 253.88B USD | 26.68 | $5.56 6.08 USD | |
| ASML Holding N.V. ASMN.VI | $590 644.95 USD |
-0.67
|
$231.99B 253.59B USD | $0 0 USD | $588 642.76 USD | $590 644.95 USD | $231.99B 253.59B USD | 26.62 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $589.6 644.51 USD |
-0.39
|
$231.83B 253.42B USD | $0 0 USD | $589.2 644.08 USD | $589.6 644.51 USD | $231.83B 253.42B USD | 26.63 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $854 933.54 USD |
+0.71
|
$230.09B 251.52B USD | $0 0 USD | $852 931.35 USD | $854 933.54 USD | $230.09B 251.52B USD | 11.32 | $75.39 82.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $713 779.41 USD |
+0.56
|
$226.77B 247.89B USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $226.77B 247.89B USD | 9.45 | $75.37 82.39 USD | |
| Salesforce, Inc. CRM.VI | $234.15 255.96 USD |
+0.47
|
$225.77B 246.8B USD | $0 0 USD | $233.35 255.08 USD | $234.15 255.96 USD | $225.77B 246.8B USD | 42.03 | $5.57 6.09 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
0
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| Chevron Corporation CVX.VI | $123 134.46 USD |
+0.29
|
$216.39B 236.54B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $216.39B 236.54B USD | 14.43 | $8.52 9.31 USD | |
| L'Oréal S.A. OR.VI | $378.25 413.48 USD |
0
|
$202.1B 220.93B USD | $85 92.92 USD | $375.7 410.69 USD | $380.5 415.94 USD | $202.1B 220.93B USD | 31.65 | $11.95 13.06 USD | |
| Wells Fargo & Company WFC.VI | $61.38 67.1 USD |
+0.71
|
$201.07B 219.79B USD | $0 0 USD | $60.9 66.57 USD | $61.38 67.1 USD | $201.07B 219.79B USD | 12.57 | $4.88 5.33 USD | |
| McDonald's Corporation MCD.VI | $279.2 305.2 USD |
+0.31
|
$200.34B 219B USD | $86 94.01 USD | $278 303.89 USD | $279.2 305.2 USD | $200.34B 219B USD | 27.94 | $9.99 10.92 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.02 54.68 USD |
+0.21
|
$199.79B 218.39B USD | $2 2.19 USD | $49.82 54.45 USD | $50.02 54.68 USD | $199.79B 218.39B USD | 25.01 | $2 2.19 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $113.74 124.33 USD |
-0.32
|
$197.44B 215.82B USD | $0 0 USD | $113.74 124.33 USD | $113.74 124.33 USD | $197.44B 215.82B USD | 16.97 | $6.7 7.32 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.02
|
$196.59B 214.9B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $196.59B 214.9B USD | 4.84 | $0.16 0.17 USD | |
| International Business Machines Corporation IBM.VI | $208.05 227.43 USD |
+1.56
|
$196.54B 214.84B USD | $0 0 USD | $207.5 226.83 USD | $208.05 227.43 USD | $196.54B 214.84B USD | 40.63 | $5.12 5.6 USD | |
| Reliance Industries Limited RLI.VI | $57 62.31 USD |
+2.15
|
$195.38B 213.57B USD | $1.56K 1.71K USD | $57 62.31 USD | $57.2 62.53 USD | $195.38B 213.57B USD | 27.14 | $2.1 2.3 USD | |
| General Electric Company GE.VI | $176.4 192.83 USD |
+0.8
|
$190.36B 208.09B USD | $3 3.28 USD | $176 192.39 USD | $176.4 192.83 USD | $190.36B 208.09B USD | 31.66 | $5.57 6.09 USD | |
| Merck & Co., Inc. MRK.VI | $73.3 80.13 USD |
0
|
$184.57B 201.76B USD | $0 0 USD | $73 79.8 USD | $73.3 80.13 USD | $184.57B 201.76B USD | 12.15 | $6.03 6.59 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-1.59
|
$184.5B 201.68B USD | $500 546.57 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $184.5B 201.68B USD | 5.49 | $0.09 0.1 USD | |
| AT&T Inc. ATT.VI | $23.97 26.2 USD |
+1.12
|
$174.88B 191.17B USD | $4 4.37 USD | $23.81 26.02 USD | $23.97 26.2 USD | $174.88B 191.17B USD | 16.76 | $1.43 1.56 USD | |
| ServiceNow, Inc. SNOW.VI | $824.8 901.62 USD |
+0.22
|
$171.44B 187.4B USD | $0 0 USD | $824.8 901.62 USD | $824.8 901.62 USD | $171.44B 187.4B USD | 128.47 | $6.42 7.02 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-0.9
|
$169.51B 185.3B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.51B 185.3B USD | 5.99 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $234.05 255.85 USD |
+0.84
|
$165.03B 180.4B USD | $0 0 USD | $232.45 254.1 USD | $234.05 255.85 USD | $165.03B 180.4B USD | 18.63 | $12.56 13.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||