Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.55 9.87 USD |
+1.76
|
€47.87B 55.26B USD | €50.00 57.72 USD | €8.55 9.87 USD | €8.71 10.06 USD | €47.87B 55.26B USD | 71.25 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.00 126.98 USD |
+0.64
|
€42.73B 49.32B USD | €123.18K 142.19K USD | €108.70 125.48 USD | €110.20 127.21 USD | €42.73B 49.32B USD | 12.03 | €9.14 10.55 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.49 29.42 USD |
+5.2
|
€24.82B 28.66B USD | €7.81K 9.02K USD | €25.21 29.1 USD | €25.49 29.42 USD | €24.82B 28.66B USD | 23.17 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.65 85.02 USD |
+0.75
|
€24.01B 27.72B USD | €53.11K 61.3K USD | €72.40 83.57 USD | €74.00 85.42 USD | €24.01B 27.72B USD | 15.44 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€66.25 76.47 USD |
+2.47
|
€23.02B 26.57B USD | €23.03K 26.59K USD | €65.00 75.03 USD | €66.30 76.53 USD | €23.02B 26.57B USD | 19.09 | €3.47 4.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.08 26.64 USD |
+1.05
|
€22.56B 26.04B USD | €6.69K 7.72K USD | €22.70 26.2 USD | €23.15 26.72 USD | €22.56B 26.04B USD | 20.06 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.00 65.8 USD |
+1.51
|
€18.72B 21.6B USD | €70.53K 81.42K USD | €56.25 64.93 USD | €57.40 66.26 USD | €18.72B 21.6B USD | 7.85 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.08 4.71 USD |
+0.52
|
€15.38B 17.76B USD | €1.52K 1.76K USD | €4.03 4.66 USD | €4.08 4.71 USD | €15.38B 17.76B USD | 18.53 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.80 192.54 USD |
+0.54
|
€12.84B 14.83B USD | €30.42K 35.12K USD | €165.50 191.04 USD | €167.70 193.58 USD | €12.84B 14.83B USD | 14.59 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.80 117.51 USD |
-0.2
|
€11.75B 13.57B USD | €6.96K 8.03K USD | €101.40 117.05 USD | €102.80 118.67 USD | €11.75B 13.57B USD | 12.49 | €8.15 9.41 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.60 79.19 USD |
-0.87
|
€8.78B 10.14B USD | €10.59K 12.22K USD | €68.30 78.84 USD | €70.10 80.92 USD | €8.78B 10.14B USD | 6.36 | €10.78 12.44 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.24 8.36 USD |
+1.94
|
€8.70B 10.05B USD | €23.82K 27.49K USD | €7.17 8.27 USD | €7.25 8.36 USD | €8.70B 10.05B USD | 12.92 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.90 93.39 USD |
+0.87
|
€7.93B 9.15B USD | €14.66K 16.92K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.93B 9.15B USD | 17.06 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.82 51.74 USD |
+0.72
|
€7.68B 8.87B USD | €57.36K 66.21K USD | €44.46 51.32 USD | €45.40 52.41 USD | €7.68B 8.87B USD | 15.14 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€176.40 203.62 USD |
-0.34
|
€6.85B 7.91B USD | €49.60K 57.25K USD | €175.00 202.01 USD | €182.40 210.55 USD | €6.85B 7.91B USD | 128.75 | €1.37 1.58 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.60 9.93 USD |
0
|
€5.71B 6.59B USD | €62.03K 71.6K USD | €8.56 9.88 USD | €8.71 10.05 USD | €5.71B 6.59B USD | 8.68 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€29.60 34.17 USD |
+1.37
|
€5.28B 6.09B USD | €7.92K 9.14K USD | €29.20 33.71 USD | €29.75 34.34 USD | €5.28B 6.09B USD | 10.45 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.14 19.79 USD |
-0.46
|
€5.26B 6.07B USD | €57.70K 66.61K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.26B 6.07B USD | 11.73 | €1.46 1.69 USD | ||
PUMA SE
PUM.VI
AT
|
€24.05 27.76 USD |
-0.99
|
€3.54B 4.09B USD | €3.61K 4.16K USD | €24.05 27.76 USD | €24.45 28.22 USD | €3.54B 4.09B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.40 229.02 USD |
+0.1
|
€2.18B 2.52B USD | €4.75K 5.48K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.18B 2.52B USD | 19.78 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
0
|
€2.10B 2.43B USD | €7.41K 8.56K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.70 25.05 USD |
+3.09
|
€1.98B 2.28B USD | €41.22K 47.58K USD | €21.00 24.24 USD | €21.70 25.05 USD | €1.98B 2.28B USD | 13.73 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.48 USD |
-1
|
€1.80B 2.07B USD | €6.51K 7.52K USD | €1.29 1.48 USD | €1.36 1.57 USD | €1.80B 2.07B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.18 18.68 USD |
+2.08
|
€1.77B 2.04B USD | €210.41K 242.88K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.77B 2.04B USD | 28.89 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.30 76.53 USD |
+1.22
|
€1.29B 1.49B USD | €12.18K 14.06K USD | €65.30 75.38 USD | €66.50 76.76 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.05 35.84 USD |
+1.31
|
€1.22B 1.41B USD | €45.02K 51.96K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.79 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.25 31.46 USD |
+3.22
|
€1.02B 1.18B USD | €19.69K 22.72K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 10.77 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.40 74.34 USD |
-1.38
|
€854.90M 986.85M USD | €5.83K 6.73K USD | €64.40 74.34 USD | €66.20 76.42 USD | €854.90M 986.85M USD | 19.63 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €4.23K 4.88K USD | €11.55 13.33 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
+1.16
|
€641.06M 740M USD | €18.50K 21.36K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€10.82 12.49 USD |
-1.1
|
€567.39M 654.96M USD | €122.41K 141.3K USD | €10.70 12.35 USD | €11.20 12.93 USD | €567.39M 654.96M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.59 2.99 USD |
-2.26
|
€491.19M 566.99M USD | €21.00 24.24 USD | €2.58 2.98 USD | €2.60 3 USD | €491.19M 566.99M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
+0.51
|
€466.48M 538.47M USD | €12.75K 14.71K USD | €29.00 33.48 USD | €29.65 34.23 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
+0.79
|
€396.04M 457.16M USD | €1.81K 2.09K USD | €19.20 22.16 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.11 4.74 USD |
+0.24
|
€174.01M 200.86M USD | €15.71K 18.13K USD | €4.05 4.68 USD | €4.11 4.74 USD | €174.01M 200.86M USD | 17.86 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.86 6.76 USD |
+1.74
|
€128.89M 148.79M USD | €5.59K 6.45K USD | €5.82 6.72 USD | €5.92 6.83 USD | €128.89M 148.79M USD | 10.10 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.26K 7.23K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.00 5.77 USD |
-0.99
|
€19.95M 23.03M USD | €230.00 265.5 USD | €5.00 5.77 USD | €5.10 5.89 USD | €19.95M 23.03M USD | 71.42 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.95 4.56 USD |
+2.13
|
€0.00 0 USD | €81.95K 94.6K USD | €3.94 4.54 USD | €4.01 4.63 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,221.99 79905.33 USD |
+0.67
|
€5.36T 6.19T USD | €0.00 0 USD | €26.58 30.68 USD | €69,247.64 79934.94 USD | €5.36T 6.19T USD | 34784.91 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€192.28 221.96 USD |
-0.47
|
€4.64T 5.36T USD | €303.00 349.76 USD | €191.82 221.42 USD | €194.44 224.45 USD | €4.64T 5.36T USD | 28.31 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.55 353.86 USD |
-0.11
|
€4.47T 5.16T USD | €494.00 570.24 USD | €304.10 351.03 USD | €310.25 358.13 USD | €4.47T 5.16T USD | 40.98 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€306.95 354.32 USD |
-1.56
|
€3.75T 4.33T USD | €93.00 107.35 USD | €306.95 354.32 USD | €311.80 359.92 USD | €3.75T 4.33T USD | 17.96 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€306.50 353.8 USD |
-0.49
|
€3.75T 4.33T USD | €0.00 0 USD | €306.50 353.8 USD | €307.40 354.84 USD | €3.75T 4.33T USD | 17.93 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€477.00 550.62 USD |
-0.44
|
€3.54T 4.09T USD | €223.00 257.42 USD | €477.00 550.62 USD | €482.30 556.74 USD | €3.54T 4.09T USD | 31.52 | €15.13 17.47 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€224.90 259.61 USD |
-0.53
|
€2.43T 2.8T USD | €259.00 298.97 USD | €224.90 259.61 USD | €226.95 261.98 USD | €2.43T 2.8T USD | 21.09 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,596.61 17292.22 USD |
+0.55
|
RON 11.86T 2.61T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.86T 2.61T USD | 133214.60 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€299.45 345.67 USD |
-1.38
|
€1.43T 1.65T USD | €93.00 107.35 USD | €299.45 345.67 USD | €306.20 353.46 USD | €1.43T 1.65T USD | 44.49 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€325.40 375.62 USD |
+0.51
|
€1.29T 1.48T USD | €741.00 855.36 USD | €325.40 375.62 USD | €338.25 390.45 USD | €1.29T 1.48T USD | 349.89 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.30 544.04 USD |
-0.08
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€703,000.00 811497.17 USD |
-0.64
|
€1.00T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €704,000.00 812651.51 USD | €1.00T 1.16T USD | 13.75 | €51.12K 59013.32 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,117.20 1289.62 USD |
-1.59
|
€995.82B 1.15T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,118.00 1290.55 USD | €995.82B 1.15T USD | 43.74 | €25.54 29.48 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
0
|
€940.32B 1.09T USD | €3.00 3.46 USD | €3,610.00 4167.15 USD | €3,670.00 4236.41 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€793.50 915.96 USD |
-2.58
|
€897.78B 1.04T USD | €106.00 122.36 USD | €793.50 915.96 USD | €822.90 949.9 USD | €897.78B 1.04T USD | 12.42 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.68 121.99 USD |
-0.83
|
€838.44B 967.84B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €838.44B 967.84B USD | 44.59 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.20 348.84 USD |
+1.29
|
€802.52B 926.38B USD | €0.00 0 USD | €298.90 345.03 USD | €302.20 348.84 USD | €802.52B 926.38B USD | 14.72 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€488.70 564.12 USD |
+0.39
|
€797.79B 920.92B USD | €50.00 57.72 USD | €487.60 562.85 USD | €498.10 574.97 USD | €797.79B 920.92B USD | 145.44 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,775.00 3203.28 USD |
+0.91
|
€722.82B 834.38B USD | €0.00 0 USD | €2,775.00 3203.28 USD | €2,810.00 3243.68 USD | €722.82B 834.38B USD | 8.37 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€358.05 413.31 USD |
+0.39
|
€672.19B 775.93B USD | €6.00 6.93 USD | €356.45 411.46 USD | €358.05 413.31 USD | €672.19B 775.93B USD | 35.55 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,486.00 1715.34 USD |
+1.5
|
€570.77B 658.86B USD | €86.00 99.27 USD | €1,477.40 1705.41 USD | €1,490.40 1720.42 USD | €570.77B 658.86B USD | 42.48 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,475.00 1702.64 USD |
+2.43
|
€566.55B 653.99B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €566.55B 653.99B USD | 42.16 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.15 262.21 USD |
-1.82
|
€547.41B 631.89B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.15 262.21 USD | €547.41B 631.89B USD | 40.06 | €5.67 6.55 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€551.40 636.5 USD |
+0.55
|
€483.03B 557.58B USD | €4.00 4.62 USD | €548.40 633.04 USD | €551.60 636.73 USD | €483.03B 557.58B USD | 35.39 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€252.10 291.01 USD |
-2.29
|
€445.49B 514.24B USD | €0.00 0 USD | €252.10 291.01 USD | €253.10 292.16 USD | €445.49B 514.24B USD | 83.20 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€82.97 95.78 USD |
-0.91
|
€438.59B 506.28B USD | €507.00 585.25 USD | €82.97 95.78 USD | €85.08 98.21 USD | €438.59B 506.28B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€179.24 206.9 USD |
+1.66
|
€429.69B 496.01B USD | €539.00 622.19 USD | €178.54 206.09 USD | €179.84 207.6 USD | €429.69B 496.01B USD | 182.89 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
-0.83
|
€428.64B 494.79B USD | €75.00 86.58 USD | €47.20 54.48 USD | €47.80 55.18 USD | €428.64B 494.79B USD | 15.25 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.33 54.63 USD |
-1.08
|
€426.21B 491.99B USD | €0.00 0 USD | €47.21 54.49 USD | €47.33 54.63 USD | €426.21B 491.99B USD | 15.16 | €3.12 3.6 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.76 228.28 USD |
+0.13
|
€387.93B 447.8B USD | €168.00 193.93 USD | €194.80 224.86 USD | €197.76 228.28 USD | €387.93B 447.8B USD | 22.19 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€874.90 1009.93 USD |
-0.78
|
€387.69B 447.53B USD | €0.00 0 USD | €868.90 1003 USD | €874.90 1009.93 USD | €387.69B 447.53B USD | 49.04 | €17.84 20.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€97.66 112.73 USD |
+0.75
|
€385.03B 444.46B USD | €107.00 123.51 USD | €97.43 112.47 USD | €97.81 112.91 USD | €385.03B 444.46B USD | 34.14 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€117.86 136.05 USD |
-0.39
|
€357.29B 412.44B USD | €181.00 208.93 USD | €117.86 136.05 USD | €119.48 137.92 USD | €357.29B 412.44B USD | 21.50 | €5.48 6.33 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.91 95.71 USD |
-0.05
|
€356.72B 411.78B USD | €738.00 851.9 USD | €82.00 94.66 USD | €82.91 95.71 USD | €356.72B 411.78B USD | 29.50 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.46 162.14 USD |
-1
|
€326.49B 376.88B USD | €7.00 8.08 USD | €139.98 161.58 USD | €140.46 162.14 USD | €326.49B 376.88B USD | 24.72 | €5.68 6.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€363.40 419.49 USD |
-1.41
|
€326.19B 376.53B USD | €0.00 0 USD | €362.60 418.56 USD | €363.80 419.95 USD | €326.19B 376.53B USD | 27.26 | €13.33 15.39 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.16 53.28 USD |
+0.83
|
€322.75B 372.56B USD | €20.00 23.09 USD | €45.96 53.05 USD | €46.22 53.35 USD | €322.75B 372.56B USD | 12.78 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.12 150.2 USD |
-3.43
|
€321.03B 370.57B USD | €0.00 0 USD | €129.38 149.35 USD | €130.12 150.2 USD | €321.03B 370.57B USD | 120.48 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
-1.65
|
€307.76B 355.25B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €307.76B 355.25B USD | 7.19 | €0.12 0.14 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.00 752.63 USD |
-0.06
|
€299.71B 345.96B USD | €114.00 131.59 USD | €649.40 749.62 USD | €657.40 758.86 USD | €299.71B 345.96B USD | 32.74 | €19.91 22.98 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€373.85 431.55 USD |
-1.61
|
€296.69B 342.48B USD | €100.00 115.43 USD | €373.85 431.55 USD | €384.00 443.26 USD | €296.69B 342.48B USD | 37.53 | €9.96 11.5 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€279.30 322.41 USD |
+1.49
|
€289.79B 334.52B USD | €0.00 0 USD | €277.65 320.5 USD | €279.30 322.41 USD | €289.79B 334.52B USD | 38.41 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.00 207.78 USD |
-0.83
|
€280.55B 323.85B USD | €0.00 0 USD | €178.06 205.54 USD | €180.00 207.78 USD | €280.55B 323.85B USD | 30.15 | €5.97 6.89 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€274.90 317.33 USD |
+0.53
|
€274.26B 316.59B USD | €0.00 0 USD | €274.90 317.33 USD | €275.40 317.9 USD | €274.26B 316.59B USD | 22.38 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
-1.75
|
€267.74B 309.06B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.74B 309.06B USD | 7.64 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.24 73 USD |
-2.47
|
€263.33B 303.97B USD | €969.00 1.12K USD | €62.13 71.72 USD | €64.09 73.98 USD | €263.33B 303.97B USD | 23.16 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€411.90 475.47 USD |
-0.91
|
€261.89B 302.31B USD | €52.00 60.03 USD | €411.90 475.47 USD | €427.50 493.48 USD | €261.89B 302.31B USD | 27.86 | €14.78 17.06 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.50 187.58 USD |
+1.59
|
€255.22B 294.61B USD | €0.00 0 USD | €162.10 187.12 USD | €162.50 187.58 USD | €255.22B 294.61B USD | 14.97 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.70 115.09 USD |
+1.32
|
€248.03B 286.31B USD | €0.00 0 USD | €98.70 113.93 USD | €99.70 115.09 USD | €248.03B 286.31B USD | 28.16 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€796.80 919.77 USD |
+1.63
|
€235.06B 271.34B USD | €0.00 0 USD | €793.20 915.62 USD | €796.80 919.77 USD | €235.06B 271.34B USD | 13.31 | €59.86 69.1 USD | ||
SAP SE
SAP.VI
AT
|
€199.24 229.99 USD |
-1.1
|
€229.96B 265.45B USD | €1.52K 1.76K USD | €199.14 229.87 USD | €203.80 235.25 USD | €229.96B 265.45B USD | 29.82 | €6.68 7.71 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.20 713.61 USD |
+0.75
|
€228.58B 263.86B USD | €17.00 19.62 USD | €614.80 709.68 USD | €622.60 718.69 USD | €228.58B 263.86B USD | 38.80 | €15.93 18.39 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.81 USD |
+0.2
|
€224.71B 259.39B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €224.71B 259.39B USD | 7.74 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€244.80 282.58 USD |
-0.59
|
€223.56B 258.07B USD | €0.00 0 USD | €244.80 282.58 USD | €247.30 285.47 USD | €223.56B 258.07B USD | 43.48 | €5.63 6.5 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.28 85.74 USD |
+1.98
|
€222.96B 257.37B USD | €0.00 0 USD | €73.78 85.17 USD | €74.28 85.74 USD | €222.96B 257.37B USD | 12.58 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€387.75 447.59 USD |
-1.41
|
€209.63B 241.98B USD | €0.00 0 USD | €385.60 445.11 USD | €387.75 447.59 USD | €209.63B 241.98B USD | 28.09 | €13.80 15.93 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.60 312.36 USD |
+0.86
|
€207.13B 239.1B USD | €41.00 47.33 USD | €270.40 312.13 USD | €271.90 313.86 USD | €207.13B 239.1B USD | 27.06 | €10.00 11.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
