Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $387.2 49.51 USD |
-0.41
|
$3.56T 455.39B USD | $11.94M 1.53M USD | $383.8 49.07 USD | $393.4 50.3 USD | $3.56T 455.39B USD | 22.12 | $17.5 2.24 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.39 0.56 USD |
+0.92
|
$2.07T 265.01B USD | $140.55M 17.97M USD | $4.34 0.55 USD | $4.41 0.56 USD | $2.07T 265.01B USD | 4.10 | $1.07 0.14 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.66 0.47 USD |
+1.95
|
$1.72T 220.45B USD | $101.69M 13M USD | $3.57 0.46 USD | $3.68 0.47 USD | $1.72T 220.45B USD | 4.63 | $0.79 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $87.95 11.25 USD |
+2.63
|
$1.68T 215.38B USD | $55.46M 7.09M USD | $85.4 10.92 USD | $89 11.38 USD | $1.68T 215.38B USD | 22.96 | $3.83 0.49 USD | |
| China Mobile Limited 0941.HK | $72.2 9.23 USD |
+0.14
|
$1.58T 202.33B USD | $10.81M 1.38M USD | $71.55 9.15 USD | $72.45 9.26 USD | $1.58T 202.33B USD | 10.40 | $6.94 0.89 USD | |
| PetroChina Company Limited 0857.HK | $5.91 0.76 USD |
+2.78
|
$1.56T 199.75B USD | $93.14M 11.91M USD | $5.79 0.74 USD | $6.01 0.77 USD | $1.56T 199.75B USD | 6.03 | $0.98 0.13 USD | |
| China Construction Bank Corporation 0939.HK | $5.61 0.72 USD |
+0.9
|
$1.43T 182.23B USD | $156.11M 19.96M USD | $5.52 0.71 USD | $5.62 0.72 USD | $1.43T 182.23B USD | 3.92 | $1.43 0.18 USD | |
| Bank of China Limited 3988.HK | $3.49 0.45 USD |
+1.16
|
$1.37T 175.6B USD | $143.5M 18.35M USD | $3.42 0.44 USD | $3.51 0.45 USD | $1.37T 175.6B USD | 4.36 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69.25 8.85 USD |
+1.02
|
$1.27T 162.19B USD | $12.39M 1.58M USD | $68.8 8.8 USD | $69.35 8.87 USD | $1.27T 162.19B USD | 7.66 | $9.04 1.16 USD | |
| CNOOC Limited 0883.HK | $19.1 2.44 USD |
+1.6
|
$939.93B 120.18B USD | $57.09M 7.3M USD | $18.86 2.41 USD | $19.4 2.48 USD | $939.93B 120.18B USD | 5.91 | $3.23 0.41 USD | |
| China Life Insurance Company Limited 2628.HK | $11.94 1.53 USD |
+0.17
|
$891.93B 114.04B USD | $17.34M 2.22M USD | $11.84 1.51 USD | $12.1 1.55 USD | $891.93B 114.04B USD | 12.30 | $0.97 0.12 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $30.8 3.94 USD |
+1.32
|
$850.19B 108.71B USD | $7.52M 962.14K USD | $30.3 3.87 USD | $31 3.96 USD | $850.19B 108.71B USD | 5.01 | $6.14 0.79 USD | |
| Meituan 3690.HK | $135.3 17.3 USD |
+1.12
|
$818.29B 104.63B USD | $27.19M 3.48M USD | $133.8 17.11 USD | $138.1 17.66 USD | $818.29B 104.63B USD | 35.32 | $3.83 0.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $37.9 4.85 USD |
+1.88
|
$813.51B 104.02B USD | $36.54M 4.67M USD | $37.25 4.76 USD | $38.2 4.88 USD | $813.51B 104.02B USD | 6.91 | $5.48 0.7 USD | |
| China Shenhua Energy Company Limited 1088.HK | $31.55 4.03 USD |
+1.28
|
$804.96B 102.92B USD | $7.11M 909.01K USD | $31 3.96 USD | $31.75 4.06 USD | $804.96B 102.92B USD | 10.21 | $3.09 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.52 0.58 USD |
+1.57
|
$797.49B 101.97B USD | $71.8M 9.18M USD | $4.46 0.57 USD | $4.58 0.59 USD | $797.49B 101.97B USD | 8.37 | $0.54 0.07 USD | |
| BYD Company Limited 1211.HK | $245.2 31.35 USD |
+0.08
|
$778.59B 99.55B USD | $3.73M 477.06K USD | $243.2 31.1 USD | $249.4 31.89 USD | $778.59B 99.55B USD | 19.85 | $12.35 1.58 USD | |
| AIA Group Limited 1299.HK | $57.95 7.41 USD |
+2.66
|
$631.42B 80.73B USD | $34.56M 4.42M USD | $56.7 7.25 USD | $58.45 7.47 USD | $631.42B 80.73B USD | 17.24 | $3.36 0.43 USD | |
| China Telecom Corporation Limited 0728.HK | $4.35 0.56 USD |
0
|
$561.78B 71.83B USD | $21.08M 2.7M USD | $4.34 0.55 USD | $4.39 0.56 USD | $561.78B 71.83B USD | 11.44 | $0.38 0.05 USD | |
| Xiaomi Corporation 1810.HK | $19.94 2.55 USD |
+0.71
|
$497.48B 63.61B USD | $78.35M 10.02M USD | $19.72 2.52 USD | $20.2 2.58 USD | $497.48B 63.61B USD | 24.61 | $0.81 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.28 0.55 USD |
+1.66
|
$495.73B 63.39B USD | $12.44M 1.59M USD | $4.16 0.53 USD | $4.3 0.55 USD | $495.73B 63.39B USD | 4.80 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.43 0.69 USD |
+1.12
|
$476.17B 60.88B USD | $7.59M 970.87K USD | $5.36 0.69 USD | $5.47 0.7 USD | $476.17B 60.88B USD | 4.34 | $1.25 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.84 2.03 USD |
+2.33
|
$451.87B 57.78B USD | $35.2M 4.5M USD | $15.4 1.97 USD | $16.04 2.05 USD | $451.87B 57.78B USD | 14.66 | $1.08 0.14 USD | |
| NetEase, Inc. 9999.HK | $125.2 16.01 USD |
+2.2
|
$403.45B 51.59B USD | $2.48M 316.98K USD | $121.3 15.51 USD | $125.7 16.07 USD | $403.45B 51.59B USD | 12.85 | $9.74 1.25 USD | |
| JD.com, Inc. 9618.HK | $112.2 14.35 USD |
+0.36
|
$343.38B 43.91B USD | $6.27M 801.84K USD | $110.8 14.17 USD | $113.7 14.54 USD | $343.38B 43.91B USD | 10.30 | $10.89 1.39 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.58 0.59 USD |
+1.55
|
$321.18B 41.07B USD | $9.89M 1.26M USD | $4.51 0.58 USD | $4.59 0.59 USD | $321.18B 41.07B USD | 3.63 | $1.26 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $240.8 30.79 USD |
+1.09
|
$304.5B 38.93B USD | $6.73M 859.93K USD | $238.8 30.53 USD | $243.6 31.15 USD | $304.5B 38.93B USD | 26.11 | $9.22 1.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $26.2 3.35 USD |
+2.34
|
$294.66B 37.68B USD | $6.64M 849.26K USD | $25.3 3.23 USD | $26.6 3.4 USD | $294.66B 37.68B USD | 21.47 | $1.22 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $12 1.53 USD |
0
|
$291.08B 37.22B USD | $3.26M 416.43K USD | $11.9 1.52 USD | $12.04 1.54 USD | $291.08B 37.22B USD | 8.82 | $1.36 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.4 2.61 USD |
-3.32
|
$278.5B 35.61B USD | $12.17M 1.56M USD | $20.35 2.6 USD | $21.5 2.75 USD | $278.5B 35.61B USD | 5.25 | $3.88 0.5 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $26.05 3.33 USD |
+3.37
|
$266.27B 34.05B USD | $11.81M 1.51M USD | $24.8 3.17 USD | $26.3 3.36 USD | $266.27B 34.05B USD | 12.23 | $2.13 0.27 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $3.16 0.4 USD |
0
|
$264.28B 33.79B USD | $18.44M 2.36M USD | $3.14 0.4 USD | $3.2 0.41 USD | $264.28B 33.79B USD | 5.01 | $0.63 0.08 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $23.85 3.05 USD |
+0.63
|
$252.16B 32.24B USD | $5.78M 738.92K USD | $23.55 3.01 USD | $24 3.07 USD | $252.16B 32.24B USD | 7.05 | $3.38 0.43 USD | |
| Trip.com Group Limited 9961.HK | $383 48.97 USD |
+2.41
|
$249.37B 31.89B USD | $1.61M 205.44K USD | $368.6 47.13 USD | $385.8 49.33 USD | $249.37B 31.89B USD | 16.81 | $22.78 2.91 USD | |
| Baidu, Inc. 9888.HK | $85.2 10.89 USD |
-0.12
|
$239B 30.56B USD | $3.49M 445.87K USD | $83.6 10.69 USD | $85.9 10.98 USD | $239B 30.56B USD | 11.28 | $7.55 0.97 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $81.8 10.46 USD |
+1.49
|
$237.06B 30.31B USD | $3.12M 399.55K USD | $81 10.36 USD | $82.25 10.52 USD | $237.06B 30.31B USD | 10.90 | $7.5 0.96 USD | |
| CITIC Limited 0267.HK | $7.83 1 USD |
+1.69
|
$227.78B 29.12B USD | $6.94M 887.61K USD | $7.68 0.98 USD | $7.86 1 USD | $227.78B 29.12B USD | 3.60 | $2.17 0.28 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.2 1.3 USD |
-0.39
|
$226.88B 29.01B USD | $9.77M 1.25M USD | $10.08 1.29 USD | $10.34 1.32 USD | $226.88B 29.01B USD | 9.02 | $1.13 0.14 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $11.18 1.43 USD |
+2.38
|
$217.73B 27.84B USD | $14.24M 1.82M USD | $10.88 1.39 USD | $11.28 1.44 USD | $217.73B 27.84B USD | 6.77 | $1.65 0.21 USD | |
| ANTA Sports Products Limited 2020.HK | $75.3 9.63 USD |
+4.22
|
$211.59B 27.06B USD | $4.72M 603.55K USD | $72.05 9.21 USD | $75.5 9.65 USD | $211.59B 27.06B USD | 14.97 | $5.03 0.64 USD | |
| Techtronic Industries Company Limited 0669.HK | $114.9 14.69 USD |
+3.14
|
$210.55B 26.92B USD | $4.44M 567.7K USD | $111.3 14.23 USD | $115.7 14.79 USD | $210.55B 26.92B USD | 25.76 | $4.46 0.57 USD | |
| CRRC Corporation Limited 1766.HK | $4.47 0.57 USD |
-0.67
|
$202.75B 25.92B USD | $6.66M 851.32K USD | $4.46 0.57 USD | $4.5 0.58 USD | $202.75B 25.92B USD | 9.31 | $0.48 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.85 0.36 USD |
-1.72
|
$200.26B 25.61B USD | $49.09M 6.28M USD | $2.84 0.36 USD | $2.94 0.38 USD | $200.26B 25.61B USD | 11.87 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $80.1 10.24 USD |
-0.31
|
$198.37B 25.36B USD | $228.45K 29.21K USD | $80.05 10.24 USD | $80.45 10.29 USD | $198.37B 25.36B USD | 9.05 | $8.85 1.13 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.39 0.82 USD |
+1.11
|
$195.52B 25B USD | $10.24M 1.31M USD | $6.29 0.8 USD | $6.44 0.82 USD | $195.52B 25B USD | 8.87 | $0.72 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.3 2.08 USD |
+1.49
|
$194.65B 24.89B USD | $14.04M 1.8M USD | $16.06 2.05 USD | $16.36 2.09 USD | $194.65B 24.89B USD | 34.68 | $0.47 0.06 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.88 1.52 USD |
+0.85
|
$192.62B 24.63B USD | $8.42M 1.08M USD | $11.7 1.5 USD | $12.1 1.55 USD | $192.62B 24.63B USD | 7.24 | $1.64 0.21 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.3 0.29 USD |
+0.88
|
$187.3B 23.95B USD | $6.34M 811.16K USD | $2.28 0.29 USD | $2.31 0.3 USD | $187.3B 23.95B USD | 3.43 | $0.67 0.09 USD | |
| Li Auto Inc. 2015.HK | $86.5 11.06 USD |
+4.03
|
$183.55B 23.47B USD | $12.11M 1.55M USD | $81.95 10.48 USD | $87.95 11.25 USD | $183.55B 23.47B USD | 16.38 | $5.28 0.68 USD | |
| Prudential plc 2378.HK | $67.2 8.59 USD |
+0.07
|
$181.64B 23.22B USD | $19.81K 2.53K USD | $67.15 8.59 USD | $67.65 8.65 USD | $181.64B 23.22B USD | 27.09 | $2.48 0.32 USD | |
| Kuaishou Technology 1024.HK | $41.6 5.32 USD |
-1.19
|
$179.5B 22.95B USD | $136.85M 17.5M USD | $40.4 5.17 USD | $41.75 5.34 USD | $179.5B 22.95B USD | 12.05 | $3.45 0.44 USD | |
| CLP Holdings Limited 0002.HK | $70.95 9.07 USD |
+0.07
|
$179.25B 22.92B USD | $1.34M 170.96K USD | $70.4 9 USD | $71.2 9.1 USD | $179.25B 22.92B USD | 23.72 | $2.99 0.38 USD | |
| Hang Seng Bank Limited 0011.HK | $94.05 12.03 USD |
+1.13
|
$177.03B 22.64B USD | $963.78K 123.23K USD | $92.95 11.88 USD | $94.05 12.03 USD | $177.03B 22.64B USD | 10.42 | $9.02 1.15 USD | |
| China Tower Corporation Limited 0788.HK | $1 0.13 USD |
+2.04
|
$176.01B 22.5B USD | $120.37M 15.39M USD | $0.9799 0.13 USD | $1 0.13 USD | $176.01B 22.5B USD | 16.66 | $0.06 0.007 USD | |
| BeiGene, Ltd. 6160.HK | $121.1 15.48 USD |
+1.59
|
$172.58B 22.07B USD | $1.09M 139.35K USD | $119 15.22 USD | $123.4 15.78 USD | $172.58B 22.07B USD | 0 | -$2.96 -0.3 USD | |
| MTR Corporation Limited 0066.HK | $27.75 3.55 USD |
-0.36
|
$172.36B 22.04B USD | $1.8M 229.66K USD | $27.55 3.52 USD | $27.85 3.56 USD | $172.36B 22.04B USD | 17.90 | $1.55 0.2 USD | |
| CMOC Group Limited 3993.HK | $6.33 0.81 USD |
+3.09
|
$168.39B 21.53B USD | $20.52M 2.62M USD | $6.13 0.78 USD | $6.38 0.82 USD | $168.39B 21.53B USD | 9.59 | $0.66 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+1.98
|
$167.56B 21.43B USD | $4.71M 602.85K USD | $43.05 5.5 USD | $44 5.63 USD | $167.56B 21.43B USD | 7.45 | $5.87 0.75 USD | |
| China Coal Energy Company Limited 1898.HK | $8.52 1.09 USD |
+1.07
|
$165.27B 21.13B USD | $10.56M 1.35M USD | $8.38 1.07 USD | $8.69 1.11 USD | $165.27B 21.13B USD | 5.87 | $1.45 0.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.8 0.36 USD |
+0.72
|
$157.32B 20.11B USD | $6.1M 780.03K USD | $2.77 0.35 USD | $2.82 0.36 USD | $157.32B 20.11B USD | 3.68 | $0.76 0.1 USD | |
| China Resources Land Limited 1109.HK | $21.35 2.73 USD |
+2.64
|
$152.25B 19.47B USD | $13.24M 1.69M USD | $20.4 2.61 USD | $21.55 2.76 USD | $152.25B 19.47B USD | 4.96 | $4.3 0.55 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $48.95 6.26 USD |
-2.1
|
$142.33B 18.2B USD | $1.08M 137.63K USD | $48.95 6.26 USD | $50.5 6.46 USD | $142.33B 18.2B USD | 18.47 | $2.65 0.34 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $173.5 22.18 USD |
-0.8
|
$139.52B 17.84B USD | $417.52K 53.38K USD | $173.4 22.17 USD | $177.4 22.68 USD | $139.52B 17.84B USD | 15.19 | $11.42 1.46 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $54.65 6.99 USD |
-3.45
|
$137.7B 17.61B USD | $3.48M 445.5K USD | $54.4 6.96 USD | $56.4 7.21 USD | $137.7B 17.61B USD | 16.12 | $3.39 0.43 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $31.2 3.99 USD |
+3.14
|
$136.46B 17.45B USD | $7.78M 994.82K USD | $30 3.84 USD | $31.35 4.01 USD | $136.46B 17.45B USD | 16.42 | $1.9 0.24 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.91 1.01 USD |
-1.42
|
$132.51B 16.94B USD | $2.13M 272.04K USD | $8.01 1.02 USD | $8.12 1.04 USD | $132.51B 16.94B USD | 8.06 | $0.98 0.13 USD | |
| Prada S.p.A. 1913.HK | $51 6.52 USD |
+2
|
$130.5B 16.69B USD | $306.2K 39.15K USD | $50.7 6.48 USD | $51.95 6.64 USD | $130.5B 16.69B USD | 20.07 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $5.94 0.76 USD |
-0.83
|
$130.35B 16.67B USD | $549.6K 70.27K USD | $5.94 0.76 USD | $6.04 0.77 USD | $130.35B 16.67B USD | 5.76 | $1.03 0.13 USD | |
| China Railway Group Limited 0390.HK | $3.18 0.41 USD |
0
|
$129.34B 16.54B USD | $10.03M 1.28M USD | $3.16 0.4 USD | $3.2 0.41 USD | $129.34B 16.54B USD | 2.37 | $1.34 0.17 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.4 4.91 USD |
+0.92
|
$128.92B 16.48B USD | $2.27M 289.75K USD | $37.75 4.83 USD | $38.75 4.95 USD | $128.92B 16.48B USD | 12.07 | $3.18 0.41 USD | |
| China Overseas Land & Investment Limited 0688.HK | $11.74 1.5 USD |
+2.26
|
$128.49B 16.43B USD | $12.95M 1.66M USD | $11.26 1.44 USD | $11.86 1.52 USD | $128.49B 16.43B USD | 5.21 | $2.25 0.29 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.32 0.3 USD |
-1.28
|
$126.81B 16.21B USD | $45K 5.75K USD | $2.32 0.3 USD | $2.35 0.3 USD | $126.81B 16.21B USD | 10.54 | $0.22 0.03 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $9.23 1.18 USD |
+0.87
|
$125.6B 16.06B USD | $9.97M 1.27M USD | $9.15 1.17 USD | $9.39 1.2 USD | $125.6B 16.06B USD | 4.29 | $2.15 0.27 USD | |
| Sands China Ltd. 1928.HK | $15.42 1.97 USD |
+5.04
|
$124.8B 15.96B USD | $18.94M 2.42M USD | $14.72 1.88 USD | $15.48 1.98 USD | $124.8B 15.96B USD | 15.11 | $1.02 0.13 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
+2.42
|
$122.97B 15.72B USD | $2.81M 358.9K USD | $24.75 3.16 USD | $25.6 3.27 USD | $122.97B 15.72B USD | 18.95 | $1.34 0.17 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5 0.64 USD |
-0.2
|
$121.01B 15.47B USD | $12.78M 1.63M USD | $4.92 0.63 USD | $5.08 0.65 USD | $121.01B 15.47B USD | 7.57 | $0.66 0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.35 2.6 USD |
+2.27
|
$120.59B 15.42B USD | $1.93M 247.19K USD | $19.8 2.53 USD | $20.7 2.65 USD | $120.59B 15.42B USD | 24.51 | $0.83 0.11 USD | |
| ZTE Corporation 0763.HK | $15.74 2.01 USD |
+2.08
|
$120.15B 15.36B USD | $5.7M 729.37K USD | $15.38 1.97 USD | $15.76 2.02 USD | $120.15B 15.36B USD | 7.12 | $2.21 0.28 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.37 1.07 USD |
-0.12
|
$119B 15.22B USD | $1.56M 198.84K USD | $8.31 1.06 USD | $8.41 1.08 USD | $119B 15.22B USD | 6.34 | $1.32 0.17 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.36 0.81 USD |
-0.78
|
$118.68B 15.17B USD | $6.92M 885.42K USD | $6.35 0.81 USD | $6.45 0.82 USD | $118.68B 15.17B USD | 21.93 | $0.29 0.04 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $16.12 2.06 USD |
+1.9
|
$118.12B 15.1B USD | $4.58M 585.61K USD | $15.8 2.02 USD | $16.3 2.08 USD | $118.12B 15.1B USD | 27.79 | $0.58 0.07 USD | |
| Lenovo Group Limited 0992.HK | $9.51 1.22 USD |
+1.39
|
$117.97B 15.08B USD | $36.07M 4.61M USD | $9.26 1.18 USD | $9.58 1.22 USD | $117.97B 15.08B USD | 15.09 | $0.63 0.08 USD | |
| Weichai Power Co., Ltd. 2338.HK | $11.56 1.48 USD |
+1.81
|
$115.13B 14.72B USD | $5.09M 650.97K USD | $11.36 1.45 USD | $11.66 1.49 USD | $115.13B 14.72B USD | 8.31 | $1.39 0.18 USD | |
| CK Asset Holdings Limited 1113.HK | $32.8 4.19 USD |
+1.08
|
$114.79B 14.68B USD | $1.36M 173.88K USD | $32.25 4.12 USD | $32.85 4.2 USD | $114.79B 14.68B USD | 7.42 | $4.42 0.57 USD | |
| China Communications Construction Company Limited 1800.HK | $4.01 0.51 USD |
0
|
$112.99B 14.45B USD | $2.79M 357.25K USD | $3.98 0.51 USD | $4.03 0.52 USD | $112.99B 14.45B USD | 2.44 | $1.64 0.21 USD | |
| Power Assets Holdings Limited 0006.HK | $52.9 6.76 USD |
-2.22
|
$112.74B 14.41B USD | $1.95M 249.2K USD | $52.7 6.74 USD | $54.35 6.95 USD | $112.74B 14.41B USD | 18.62 | $2.84 0.36 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.74 2.27 USD |
+1.26
|
$111.87B 14.3B USD | $3.48M 445.54K USD | $17.14 2.19 USD | $17.76 2.27 USD | $111.87B 14.3B USD | 11.67 | $1.52 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.4 0.18 USD |
0
|
$108.4B 13.86B USD | $318.4K 40.71K USD | $1.4 0.18 USD | $1.41 0.18 USD | $108.4B 13.86B USD | 11.66 | $0.12 0.02 USD | |
| China International Capital Corporation Limited 3908.HK | $8.29 1.06 USD |
-0.84
|
$107.33B 13.72B USD | $5.91M 755.62K USD | $8.28 1.06 USD | $8.39 1.07 USD | $107.33B 13.72B USD | 8.81 | $0.94 0.12 USD | |
| Yum China Holdings, Inc. 9987.HK | $279 35.67 USD |
-0.64
|
$106.5B 13.62B USD | $349.35K 44.67K USD | $272.2 34.8 USD | $280.8 35.9 USD | $106.5B 13.62B USD | 17.22 | $16.2 2.07 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $8.02 1.03 USD |
+1.26
|
$105.77B 13.52B USD | $5.68M 726.69K USD | $7.94 1.02 USD | $8.08 1.03 USD | $105.77B 13.52B USD | 16.70 | $0.48 0.06 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.63 0.46 USD |
+4.52
|
$105.53B 13.49B USD | $17.5M 2.24M USD | $3.47 0.44 USD | $3.66 0.47 USD | $105.53B 13.49B USD | 0 | -$0.15 -0.01 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.23 0.54 USD |
-0.94
|
$104.52B 13.36B USD | $6.93M 885.55K USD | $4.2 0.54 USD | $4.28 0.55 USD | $104.52B 13.36B USD | 6.71 | $0.63 0.08 USD | |
| China Hongqiao Group Limited 1378.HK | $10.78 1.38 USD |
+1.13
|
$102.15B 13.06B USD | $19.62M 2.51M USD | $10.54 1.35 USD | $11 1.41 USD | $102.15B 13.06B USD | 5.15 | $2.09 0.27 USD | |
| Link Real Estate Investment Trust 0823.HK | $39.6 5.06 USD |
+1.93
|
$102.04B 13.05B USD | $6.4M 818.6K USD | $38.95 4.98 USD | $39.75 5.08 USD | $102.04B 13.05B USD | 0 | -$0.77 -0.09 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.95 1.27 USD |
+6.76
|
$100.19B 12.81B USD | $74.87M 9.57M USD | $9.38 1.2 USD | $10.06 1.29 USD | $100.19B 12.81B USD | 6.46 | $1.54 0.2 USD | |
| Huaneng Power International, Inc. 0902.HK | $4.22 0.54 USD |
-0.71
|
$98.42B 12.58B USD | $11.01M 1.41M USD | $4.19 0.54 USD | $4.28 0.55 USD | $98.42B 12.58B USD | 9.17 | $0.46 0.06 USD | |
| China Railway Construction Corporation Limited 1186.HK | $4.41 0.56 USD |
0
|
$97.13B 12.42B USD | $1.99M 253.93K USD | $4.38 0.56 USD | $4.43 0.57 USD | $97.13B 12.42B USD | 2.49 | $1.77 0.23 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $5.54 0.71 USD |
+1.28
|
$96.93B 12.39B USD | $15.1M 1.93M USD | $5.46 0.7 USD | $5.62 0.72 USD | $96.93B 12.39B USD | 8.39 | $0.66 0.08 USD | |
| Air China Limited 0753.HK | $3.03 0.39 USD |
+0.33
|
$95.83B 12.25B USD | $7.29M 932.33K USD | $2.98 0.38 USD | $3.05 0.39 USD | $95.83B 12.25B USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||