Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (2529)

HKSE (2529)

Tüm sektörler

Tüm Sektörler

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$461.20 58.97 USD	+2.04	HK$4.15T 531.11B USD	HK$55.42M 7.09M USD	HK$457.00 58.43 USD	HK$479.80 61.35 USD	HK$4.15T 531.11B USD	16.56	HK$27.84 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$153.30 19.6 USD	+0.86	HK$2.63T 336.13B USD	HK$13.82M 1.77M USD	HK$152.10 19.45 USD	HK$154.40 19.74 USD	HK$2.63T 336.13B USD	16.17	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.49 0.83 USD	+0.93	HK$2.31T 295.76B USD	HK$171.83M 21.97M USD	HK$6.38 0.82 USD	HK$6.50 0.83 USD	HK$2.31T 295.76B USD	5.54	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$7.83 1 USD	-0.25	HK$2.05T 261.9B USD	HK$194.34M 24.85M USD	HK$7.75 0.99 USD	HK$7.87 1.01 USD	HK$2.05T 261.9B USD	5.21	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.38 0.69 USD	+1.51	HK$1.88T 240.75B USD	HK$67.36M 8.61M USD	HK$5.26 0.67 USD	HK$5.39 0.69 USD	HK$1.88T 240.75B USD	5.91	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$95.80 12.25 USD	-0.16	HK$1.84T 235B USD	HK$100.21M 12.81M USD	HK$95.30 12.19 USD	HK$100.50 12.85 USD	HK$1.84T 235B USD	15.11	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$77.15 9.86 USD	0	HK$1.67T 213.52B USD	HK$14.76M 1.89M USD	HK$76.80 9.82 USD	HK$77.60 9.92 USD	HK$1.67T 213.52B USD	10.61	HK$7.27 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.94 1.14 USD	+0.34	HK$1.64T 209.21B USD	HK$84.96M 10.86M USD	HK$8.70 1.11 USD	HK$8.94 1.14 USD	HK$1.64T 209.21B USD	8.93	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$4.82 0.62 USD	0	HK$1.55T 198.58B USD	HK$181.62M 23.22M USD	HK$4.76 0.61 USD	HK$4.86 0.62 USD	HK$1.55T 198.58B USD	5.67	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.86 5.74 USD	-1.1	HK$1.13T 144.66B USD	HK$9.89M 1.26M USD	HK$44.76 5.72 USD	HK$45.92 5.87 USD	HK$1.13T 144.66B USD	6.80	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.10 2.7 USD	+0.29	HK$1.00T 128.23B USD	HK$43.75M 5.59M USD	HK$20.78 2.66 USD	HK$21.26 2.72 USD	HK$1.00T 128.23B USD	7.12	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.30 6.69 USD	-1.04	HK$947.03B 121.09B USD	HK$24.87M 3.18M USD	HK$52.00 6.65 USD	HK$53.05 6.78 USD	HK$947.03B 121.09B USD	6.25	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.54 5.18 USD	-1.17	HK$879.29B 112.43B USD	HK$10.67M 1.36M USD	HK$39.96 5.11 USD	HK$40.96 5.24 USD	HK$879.29B 112.43B USD	13.55	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$30.20 3.86 USD	-3.21	HK$803.04B 102.68B USD	HK$35.44M 4.53M USD	HK$29.88 3.82 USD	HK$30.70 3.93 USD	HK$803.04B 102.68B USD	11.52	HK$2.62 0.33 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.30 3.62 USD	-4.13	HK$799.89B 102.28B USD	HK$46.19M 5.91M USD	HK$28.04 3.59 USD	HK$29.22 3.74 USD	HK$799.89B 102.28B USD	4.78	HK$5.91 0.76 USD
BYD Company Limited 1211.HK HK	HK$83.45 10.67 USD	-0.42	HK$760.83B 97.28B USD	HK$26.03M 3.33M USD	HK$82.80 10.59 USD	HK$86.25 11.03 USD	HK$760.83B 97.28B USD	37.08	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$72.60 9.28 USD	-1.89	HK$748.15B 95.66B USD	HK$22.10M 2.83M USD	HK$71.60 9.15 USD	HK$73.65 9.42 USD	HK$748.15B 95.66B USD	15.68	HK$4.63 0.59 USD
NetEase, Inc. 9999.HK HK	HK$205.20 26.24 USD	-1.54	HK$657.37B 84.05B USD	HK$10.94M 1.4M USD	HK$204.60 26.16 USD	HK$211.20 27 USD	HK$657.37B 84.05B USD	16.80	HK$12.21 1.56 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$73.45 9.39 USD	-3.04	HK$628.78B 80.4B USD	HK$128.60M 16.44M USD	HK$72.15 9.23 USD	HK$76.65 9.8 USD	HK$628.78B 80.4B USD	104.92	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.10 2.95 USD	-0.77	HK$594.58B 76.03B USD	HK$202.76M 25.93M USD	HK$23.02 2.94 USD	HK$24.18 3.09 USD	HK$594.58B 76.03B USD	12.83	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.62 0.85 USD	-0.15	HK$584.97B 74.8B USD	HK$18.08M 2.31M USD	HK$6.58 0.84 USD	HK$6.68 0.85 USD	HK$584.97B 74.8B USD	5.51	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.60 0.59 USD	+0.44	HK$552.44B 70.64B USD	HK$29.39M 3.76M USD	HK$4.54 0.58 USD	HK$4.61 0.59 USD	HK$552.44B 70.64B USD	5.47	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.08 0.52 USD	-0.49	HK$492.98B 63.03B USD	HK$255.67M 32.69M USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$492.98B 63.03B USD	13.16	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$226.20 28.92 USD	+1.8	HK$491.89B 62.89B USD	HK$994.64K 127.18K USD	HK$224.40 28.69 USD	HK$227.40 29.08 USD	HK$491.89B 62.89B USD	13.96	HK$16.20 2.07 USD
Meituan 3690.HK HK	HK$78.35 10.02 USD	+4.54	HK$483.56B 61.83B USD	HK$117.14M 14.98M USD	HK$75.10 9.6 USD	HK$81.65 10.44 USD	HK$483.56B 61.83B USD	0	-HK$4.52 -0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$375.80 48.05 USD	-0.16	HK$475.02B 60.74B USD	HK$2.54M 324.5K USD	HK$374.20 47.85 USD	HK$377.80 48.31 USD	HK$475.02B 60.74B USD	25.27	HK$14.87 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$43.16 5.52 USD	+0.47	HK$456.32B 58.35B USD	HK$12.93M 1.65M USD	HK$42.62 5.45 USD	HK$43.28 5.53 USD	HK$456.32B 58.35B USD	11.38	HK$3.79 0.48 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$40.18 5.14 USD	-3.27	HK$451.88B 57.78B USD	HK$9.49M 1.21M USD	HK$39.64 5.07 USD	HK$41.52 5.31 USD	HK$451.88B 57.78B USD	24.65	HK$1.63 0.21 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$150.30 19.22 USD	-3.34	HK$448.46B 57.34B USD	HK$6.50M 831.13K USD	HK$149.20 19.08 USD	HK$155.50 19.88 USD	HK$448.46B 57.34B USD	18.83	HK$7.98 1.02 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.68 3.54 USD	-2.19	HK$410.23B 52.45B USD	HK$13.28M 1.7M USD	HK$27.64 3.53 USD	HK$28.30 3.62 USD	HK$410.23B 52.45B USD	10.89	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.39 0.56 USD	-0.45	HK$401.72B 51.36B USD	HK$41.52M 5.31M USD	HK$4.37 0.56 USD	HK$4.48 0.57 USD	HK$401.72B 51.36B USD	10.45	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.72 0.86 USD	0	HK$373.94B 47.81B USD	HK$33.23M 4.25M USD	HK$6.61 0.85 USD	HK$6.79 0.87 USD	HK$373.94B 47.81B USD	4.86	HK$1.38 0.18 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.40 14.5 USD	-1.48	HK$328.61B 42.02B USD	HK$3.24M 414.88K USD	HK$112.60 14.4 USD	HK$115.40 14.76 USD	HK$328.61B 42.02B USD	14.94	HK$7.59 0.97 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.66 1.87 USD	-1.28	HK$326.08B 41.69B USD	HK$29.37M 3.75M USD	HK$14.53 1.86 USD	HK$14.92 1.91 USD	HK$326.08B 41.69B USD	7.01	HK$2.09 0.27 USD
CMOC Group Limited 3993.HK HK	HK$15.20 1.94 USD	-4.76	HK$325.19B 41.58B USD	HK$38.38M 4.91M USD	HK$15.03 1.92 USD	HK$15.79 2.02 USD	HK$325.19B 41.58B USD	13.81	HK$1.10 0.14 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$37.40 4.78 USD	-0.21	HK$323.96B 41.42B USD	HK$18.76M 2.4M USD	HK$36.34 4.65 USD	HK$38.28 4.89 USD	HK$323.96B 41.42B USD	24.76	HK$1.51 0.19 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$180.00 23.02 USD	+1.12	HK$312.77B 39.99B USD	HK$48.24M 6.17M USD	HK$173.00 22.12 USD	HK$191.00 24.42 USD	HK$312.77B 39.99B USD	720.00	HK$0.25 0.03 USD
CITIC Limited 0267.HK HK	HK$10.73 1.37 USD	-0.37	HK$312.14B 39.91B USD	HK$28.68M 3.67M USD	HK$10.63 1.36 USD	HK$10.82 1.38 USD	HK$312.14B 39.91B USD	4.62	HK$2.32 0.3 USD
Baidu, Inc. 9888.HK HK	HK$110.60 14.14 USD	+0.09	HK$301.06B 38.49B USD	HK$8.64M 1.1M USD	HK$109.20 13.96 USD	HK$113.60 14.53 USD	HK$301.06B 38.49B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$82.40 10.54 USD	-0.96	HK$298.94B 38.22B USD	HK$651.83K 83.34K USD	HK$81.40 10.41 USD	HK$84.00 10.74 USD	HK$298.94B 38.22B USD	39.05	HK$2.11 0.27 USD
JD.com, Inc. 9618.HK HK	HK$104.40 13.35 USD	-1.04	HK$285.18B 36.46B USD	HK$8.29M 1.06M USD	HK$103.40 13.22 USD	HK$106.30 13.59 USD	HK$285.18B 36.46B USD	19.55	HK$5.34 0.68 USD
Prudential plc 2378.HK HK	HK$108.60 13.89 USD	+0.37	HK$270.89B 34.64B USD	HK$118.60K 15.16K USD	HK$108.10 13.82 USD	HK$110.00 14.06 USD	HK$270.89B 34.64B USD	9.02	HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.64 3.53 USD	-2.26	HK$265.91B 34B USD	HK$10.08M 1.29M USD	HK$27.44 3.51 USD	HK$28.24 3.61 USD	HK$265.91B 34B USD	4.37	HK$6.32 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.91 1.91 USD	-3.24	HK$262.85B 33.61B USD	HK$17.35M 2.22M USD	HK$14.68 1.88 USD	HK$15.35 1.96 USD	HK$262.85B 33.61B USD	13.80	HK$1.08 0.14 USD
Lenovo Group Limited 0992.HK HK	HK$20.88 2.67 USD	+2.05	HK$259.01B 33.12B USD	HK$148.58M 19M USD	HK$20.48 2.62 USD	HK$21.38 2.73 USD	HK$259.01B 33.12B USD	19.15	HK$1.09 0.14 USD
BeOne Medicines AG 6160.HK HK	HK$184.30 23.57 USD	-3.25	HK$248.58B 31.78B USD	HK$5.82M 743.58K USD	HK$183.00 23.4 USD	HK$190.00 24.29 USD	HK$248.58B 31.78B USD	69.02	HK$2.67 0.34 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$64.30 8.22 USD	-0.62	HK$246.27B 31.49B USD	HK$6.03M 770.41K USD	HK$63.65 8.14 USD	HK$64.95 8.3 USD	HK$246.27B 31.49B USD	20.80	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$130.30 16.66 USD	+1.32	HK$238.22B 30.46B USD	HK$7.54M 964.22K USD	HK$128.90 16.48 USD	HK$136.20 17.41 USD	HK$238.22B 30.46B USD	25.39	HK$5.13 0.66 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$158.20 20.23 USD	-7.76	HK$225.22B 28.8B USD	HK$38.59M 4.93M USD	HK$151.90 19.42 USD	HK$170.20 21.76 USD	HK$225.22B 28.8B USD	128.61	HK$1.23 0.16 USD
China Resources Land Limited 1109.HK HK	HK$31.50 4.03 USD	-1.99	HK$224.62B 28.72B USD	HK$14.66M 1.87M USD	HK$31.24 3.99 USD	HK$32.24 4.12 USD	HK$224.62B 28.72B USD	7.66	HK$4.11 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.04 0.64 USD	-0.98	HK$222.89B 28.5B USD	HK$43.02M 5.5M USD	HK$5.00 0.64 USD	HK$5.13 0.66 USD	HK$222.89B 28.5B USD	4.38	HK$1.15 0.15 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$70.00 8.95 USD	-5.21	HK$220.60B 28.21B USD	HK$102.69M 13.13M USD	HK$67.10 8.58 USD	HK$74.75 9.56 USD	HK$220.60B 28.21B USD	89.74	HK$0.78 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.65 1.75 USD	-0.94	HK$208.41B 26.65B USD	HK$16.02M 2.05M USD	HK$13.29 1.7 USD	HK$13.92 1.78 USD	HK$208.41B 26.65B USD	5.98	HK$2.28 0.29 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$19.22 2.46 USD	+3.11	HK$207.28B 26.5B USD	HK$48.84M 6.24M USD	HK$18.30 2.34 USD	HK$19.25 2.46 USD	HK$207.28B 26.5B USD	10.22	HK$1.88 0.24 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.92 2.67 USD	-2.7	HK$205.42B 26.27B USD	HK$57.71M 7.38M USD	HK$20.72 2.65 USD	HK$21.82 2.79 USD	HK$205.42B 26.27B USD	7.60	HK$2.75 0.35 USD
ANTA Sports Products Limited 2020.HK HK	HK$73.25 9.37 USD	-1.68	HK$202.94B 25.95B USD	HK$6.58M 841.35K USD	HK$72.95 9.33 USD	HK$75.65 9.67 USD	HK$202.94B 25.95B USD	13.22	HK$5.54 0.71 USD
Trip.com Group Limited 9961.HK HK	HK$319.40 40.84 USD	-1.84	HK$201.13B 25.72B USD	HK$2.75M 351.49K USD	HK$317.80 40.63 USD	HK$326.20 41.71 USD	HK$201.13B 25.72B USD	6.11	HK$52.19 6.67 USD
Pop Mart International Group Limited 9992.HK HK	HK$151.10 19.32 USD	-1.05	HK$199.56B 25.52B USD	HK$8.59M 1.1M USD	HK$149.50 19.12 USD	HK$153.70 19.65 USD	HK$199.56B 25.52B USD	13.66	HK$11.06 1.41 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$32.56 4.16 USD	-4.18	HK$197.41B 25.24B USD	HK$12.89M 1.65M USD	HK$32.32 4.13 USD	HK$33.80 4.32 USD	HK$197.41B 25.24B USD	30.42	HK$1.07 0.14 USD
MTR Corporation Limited 0066.HK HK	HK$30.72 3.93 USD	-3.58	HK$190.90B 24.41B USD	HK$6.71M 858.48K USD	HK$30.58 3.91 USD	HK$31.86 4.07 USD	HK$190.90B 24.41B USD	13.01	HK$2.36 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$75.00 9.59 USD	+0.2	HK$189.48B 24.23B USD	HK$3.40M 435.32K USD	HK$74.55 9.53 USD	HK$75.20 9.62 USD	HK$189.48B 24.23B USD	18.11	HK$4.14 0.53 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.18 0.79 USD	-0.96	HK$189.10B 24.18B USD	HK$18.21M 2.33M USD	HK$6.13 0.78 USD	HK$6.27 0.8 USD	HK$189.10B 24.18B USD	7.92	HK$0.78 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.00 2.56 USD	-4.12	HK$182.13B 23.29B USD	HK$20.69M 2.65M USD	HK$19.92 2.55 USD	HK$20.96 2.68 USD	HK$182.13B 23.29B USD	8.62	HK$2.32 0.3 USD
Kuaishou Technology 1024.HK HK	HK$40.46 5.17 USD	-12.04	HK$174.92B 22.37B USD	HK$451.84M 57.77M USD	HK$40.02 5.12 USD	HK$43.86 5.61 USD	HK$174.92B 22.37B USD	8.29	HK$4.88 0.62 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.89 0.37 USD	-1.37	HK$170.76B 21.83B USD	HK$12.26M 1.57M USD	HK$2.86 0.37 USD	HK$2.94 0.38 USD	HK$170.76B 21.83B USD	4.44	HK$0.65 0.08 USD
China Tower Corporation Limited 0788.HK HK	HK$8.91 1.14 USD	-1.11	HK$155.76B 19.92B USD	HK$13.72M 1.75M USD	HK$8.87 1.13 USD	HK$9.03 1.15 USD	HK$155.76B 19.92B USD	11.57	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$43.42 5.55 USD	-1.81	HK$151.96B 19.43B USD	HK$5.09M 650.64K USD	HK$42.94 5.49 USD	HK$44.22 5.65 USD	HK$151.96B 19.43B USD	14.00	HK$3.10 0.4 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.20 11.15 USD	-3.65	HK$151.26B 19.34B USD	HK$17.26M 2.21M USD	HK$86.25 11.03 USD	HK$91.60 11.71 USD	HK$151.26B 19.34B USD	161.48	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$36.78 4.7 USD	-2.7	HK$151.03B 19.31B USD	HK$30.50M 3.9M USD	HK$36.56 4.67 USD	HK$37.88 4.84 USD	HK$151.03B 19.31B USD	27.44	HK$1.34 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.59 2.12 USD	-2.01	HK$149.76B 19.15B USD	HK$12.01M 1.54M USD	HK$16.55 2.12 USD	HK$16.94 2.17 USD	HK$149.76B 19.15B USD	7.71	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$47.98 6.13 USD	-2.56	HK$149.68B 19.14B USD	HK$6.30M 805.35K USD	HK$47.60 6.09 USD	HK$49.34 6.31 USD	HK$149.68B 19.14B USD	3.52	HK$13.63 1.74 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.03 2.18 USD	-4.38	HK$148.10B 18.94B USD	HK$5.90M 754.27K USD	HK$16.93 2.16 USD	HK$18.00 2.3 USD	HK$148.10B 18.94B USD	10.13	HK$1.68 0.21 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.70 7.51 USD	-0.93	HK$147.90B 18.91B USD	HK$1.71M 218.07K USD	HK$58.15 7.44 USD	HK$60.15 7.69 USD	HK$147.90B 18.91B USD	17.01	HK$3.45 0.44 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.19 0.41 USD	-1.54	HK$139.67B 17.86B USD	HK$21.99M 2.81M USD	HK$3.17 0.41 USD	HK$3.22 0.41 USD	HK$139.67B 17.86B USD	4.62	HK$0.69 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$181.50 23.21 USD	-0.82	HK$138.05B 17.65B USD	HK$1.01M 129.18K USD	HK$179.30 22.93 USD	HK$182.80 23.37 USD	HK$138.05B 17.65B USD	13.77	HK$13.18 1.69 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$52.50 6.71 USD	-3.31	HK$137.01B 17.52B USD	HK$3.52M 450.22K USD	HK$52.00 6.65 USD	HK$55.15 7.05 USD	HK$137.01B 17.52B USD	13.19	HK$3.98 0.51 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.32 2.21 USD	-3.19	HK$135.53B 17.33B USD	HK$7.75M 990.51K USD	HK$17.20 2.2 USD	HK$17.96 2.3 USD	HK$135.53B 17.33B USD	7.76	HK$2.23 0.29 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.36 1.58 USD	-1.44	HK$135.28B 17.3B USD	HK$18.57M 2.37M USD	HK$12.28 1.57 USD	HK$12.51 1.6 USD	HK$135.28B 17.3B USD	9.22	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.08 1.29 USD	-1.85	HK$133.65B 17.09B USD	HK$11.21M 1.43M USD	HK$9.87 1.26 USD	HK$10.29 1.32 USD	HK$133.65B 17.09B USD	8.00	HK$1.26 0.16 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.46 3.89 USD	+0.26	HK$133.39B 17.06B USD	HK$10.71M 1.37M USD	HK$30.02 3.84 USD	HK$30.62 3.92 USD	HK$133.39B 17.06B USD	12.48	HK$2.44 0.31 USD
CRRC Corporation Limited 1766.HK HK	HK$4.57 0.58 USD	-1.51	HK$131.15B 16.77B USD	HK$15.95M 2.04M USD	HK$4.52 0.58 USD	HK$4.66 0.6 USD	HK$131.15B 16.77B USD	8.46	HK$0.54 0.07 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.58 0.97 USD	-2.7	HK$130.03B 16.63B USD	HK$44.30M 5.66M USD	HK$7.55 0.97 USD	HK$7.81 1 USD	HK$130.03B 16.63B USD	7.65	HK$0.99 0.13 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.56 3.27 USD	-0.23	HK$123.75B 15.82B USD	HK$9.27M 1.18M USD	HK$25.44 3.25 USD	HK$25.82 3.3 USD	HK$123.75B 15.82B USD	22.42	HK$1.14 0.15 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.48 0.83 USD	-0.15	HK$120.92B 15.46B USD	HK$34.65M 4.43M USD	HK$6.40 0.82 USD	HK$6.49 0.83 USD	HK$120.92B 15.46B USD	21.59	HK$0.30 0.04 USD
Swire Properties Limited 1972.HK HK	HK$20.90 2.67 USD	-1.32	HK$120.33B 15.39B USD	HK$929.82K 118.89K USD	HK$20.78 2.66 USD	HK$21.18 2.71 USD	HK$120.33B 15.39B USD	0	-HK$0.27 -0.03 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.30 7.2 USD	-0.44	HK$119.98B 15.34B USD	HK$3.09M 394.6K USD	HK$55.80 7.13 USD	HK$56.55 7.23 USD	HK$119.98B 15.34B USD	19.21	HK$2.93 0.37 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$42.56 5.44 USD	-0.61	HK$117.51B 15.02B USD	HK$5.12M 655.26K USD	HK$42.00 5.37 USD	HK$43.68 5.59 USD	HK$117.51B 15.02B USD	14.47	HK$2.94 0.38 USD
JD Health International Inc. 6618.HK HK	HK$36.22 4.63 USD	-4.13	HK$115.52B 14.77B USD	HK$9.47M 1.21M USD	HK$35.80 4.58 USD	HK$37.46 4.79 USD	HK$115.52B 14.77B USD	18.67	HK$1.94 0.25 USD
Yum China Holdings, Inc. 9987.HK HK	HK$333.20 42.6 USD	-0.72	HK$115.08B 14.71B USD	HK$896.19K 114.59K USD	HK$329.40 42.12 USD	HK$335.00 42.83 USD	HK$115.08B 14.71B USD	16.27	HK$20.47 2.62 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.37 1.45 USD	-3.23	HK$112.18B 14.34B USD	HK$16.62M 2.12M USD	HK$11.26 1.44 USD	HK$11.82 1.51 USD	HK$112.18B 14.34B USD	12.63	HK$0.90 0.12 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.83 1.38 USD	-4.92	HK$108.70B 13.9B USD	HK$37.75M 4.83M USD	HK$10.63 1.36 USD	HK$11.33 1.45 USD	HK$108.70B 13.9B USD	9.84	HK$1.10 0.14 USD
ZTE Corporation 0763.HK HK	HK$22.66 2.9 USD	-1.65	HK$108.39B 13.86B USD	HK$10.77M 1.38M USD	HK$22.32 2.85 USD	HK$23.26 2.97 USD	HK$108.39B 13.86B USD	21.37	HK$1.06 0.14 USD
WH Group Limited 0288.HK HK	HK$8.29 1.06 USD	-2.47	HK$106.36B 13.6B USD	HK$45.56M 5.83M USD	HK$8.20 1.05 USD	HK$8.53 1.09 USD	HK$106.36B 13.6B USD	8.63	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.12 1.68 USD	-1.87	HK$106.19B 13.58B USD	HK$15.51M 1.98M USD	HK$13.05 1.67 USD	HK$13.47 1.72 USD	HK$106.19B 13.58B USD	15.08	HK$0.87 0.11 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.88 2.8 USD	-3.61	HK$105.62B 13.5B USD	HK$18.70M 2.39M USD	HK$21.80 2.79 USD	HK$22.74 2.91 USD	HK$105.62B 13.5B USD	10.08	HK$2.17 0.28 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$30.50 3.9 USD	-2.49	HK$105.61B 13.5B USD	HK$10.03M 1.28M USD	HK$30.04 3.84 USD	HK$31.28 4 USD	HK$105.61B 13.5B USD	11.42	HK$2.67 0.34 USD
Prada S.p.A. 1913.HK HK	HK$39.84 5.09 USD	+1.89	HK$101.94B 13.03B USD	HK$1.53M 195.5K USD	HK$38.20 4.88 USD	HK$39.90 5.1 USD	HK$101.94B 13.03B USD	13.36	HK$2.98 0.38 USD
H World Group Limited 1179.HK HK	HK$32.72 4.18 USD	-2.62	HK$100.62B 12.87B USD	HK$4.07M 520.91K USD	HK$32.22 4.12 USD	HK$33.18 4.24 USD	HK$100.62B 12.87B USD	17.97	HK$1.82 0.23 USD
XPeng Inc. 9868.HK HK	HK$52.25 6.68 USD	-1.14	HK$99.96B 12.78B USD	HK$13.84M 1.77M USD	HK$52.05 6.66 USD	HK$54.05 6.91 USD	HK$99.96B 12.78B USD	0	-HK$1.36 -0.1 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$47.18 6.03 USD	-4.53	HK$98.92B 12.65B USD	HK$10.72M 1.37M USD	HK$46.58 5.96 USD	HK$50.55 6.46 USD	HK$98.92B 12.65B USD	22.15	HK$2.13 0.27 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}