$2.06T
Toplam piyasa değeri
$86.5B
Toplam hacim
BTC 48.80%     ETH 17.21%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
HKSE (2712)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK 290.8 HKD 37.23 USD
-0.21
2.74T HKD 351.14B USD 13.23M HKD 1.69M USD 287 HKD 36.74 USD 296.4 HKD 37.95 USD 2.74T HKD 351.14B USD 13.35 21.77 HKD 2.79 USD
Industrial and Commercial Bank of China Limited  1398.HK 4.14 HKD 0.53 USD
+0.98
1.96T HKD 251.49B USD 323.87M HKD 41.46M USD 4.08 HKD 0.52 USD 4.18 HKD 0.54 USD 1.96T HKD 251.49B USD 3.94 1.05 HKD 0.13 USD
PetroChina Company Limited  0857.HK 6.26 HKD 0.8 USD
-0.32
1.75T HKD 223.92B USD 187.84M HKD 24.05M USD 6.17 HKD 0.79 USD 6.34 HKD 0.81 USD 1.75T HKD 223.92B USD 6.52 0.96 HKD 0.12 USD
Agricultural Bank of China Limited  1288.HK 3.31 HKD 0.42 USD
+0.3
1.56T HKD 200.31B USD 139.32M HKD 17.84M USD 3.29 HKD 0.42 USD 3.36 HKD 0.43 USD 1.56T HKD 200.31B USD 4.29 0.77 HKD 0.1 USD
China Mobile Limited  0941.HK 67.85 HKD 8.69 USD
-1.67
1.49T HKD 191.14B USD 19.59M HKD 2.51M USD 67.85 HKD 8.69 USD 68.95 HKD 8.83 USD 1.49T HKD 191.14B USD 10.08 6.73 HKD 0.86 USD
Alibaba Group Holding Limited  9988.HK 74.55 HKD 9.54 USD
-0.4
1.49T HKD 190.88B USD 27.58M HKD 3.53M USD 73.75 HKD 9.44 USD 75.2 HKD 9.63 USD 1.49T HKD 190.88B USD 14.17 5.26 HKD 0.67 USD
Bank of China Limited  3988.HK 3.16 HKD 0.4 USD
+0.32
1.31T HKD 168.09B USD 341.04M HKD 43.66M USD 3.14 HKD 0.4 USD 3.19 HKD 0.41 USD 1.31T HKD 168.09B USD 4.00 0.79 HKD 0.1 USD
China Construction Bank Corporation  0939.HK 4.98 HKD 0.64 USD
+0.4
1.27T HKD 162.87B USD 450.81M HKD 57.71M USD 4.94 HKD 0.63 USD 5.02 HKD 0.64 USD 1.27T HKD 162.87B USD 3.50 1.42 HKD 0.18 USD
HSBC Holdings plc  0005.HK 59.25 HKD 7.59 USD
-0.59
1.13T HKD 144.69B USD 34.83M HKD 4.46M USD 58.8 HKD 7.53 USD 59.45 HKD 7.61 USD 1.13T HKD 144.69B USD 6.64 8.92 HKD 1.14 USD
China Merchants Bank Co., Ltd.  3968.HK 31.8 HKD 4.07 USD
+0.16
883.15B HKD 113.06B USD 28.1M HKD 3.6M USD 31.6 HKD 4.05 USD 32.75 HKD 4.19 USD 883.15B HKD 113.06B USD 5.26 6.04 HKD 0.77 USD
China Shenhua Energy Company Limited  1088.HK 31.6 HKD 4.05 USD
-2.17
823.27B HKD 105.4B USD 16.8M HKD 2.15M USD 31.55 HKD 4.04 USD 32.55 HKD 4.17 USD 823.27B HKD 105.4B USD 9.84 3.21 HKD 0.41 USD
CNOOC Limited  0883.HK 16.36 HKD 2.09 USD
+0.49
811.96B HKD 103.95B USD 194.74M HKD 24.93M USD 16.12 HKD 2.06 USD 16.68 HKD 2.14 USD 811.96B HKD 103.95B USD 5.48 2.98 HKD 0.38 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK 37.4 HKD 4.79 USD
+1.63
798.48B HKD 102.22B USD 60.11M HKD 7.7M USD 36.65 HKD 4.69 USD 38.15 HKD 4.88 USD 798.48B HKD 102.22B USD 7.92 4.72 HKD 0.6 USD
China Life Insurance Company Limited  2628.HK 10.2 HKD 1.31 USD
0
789.4B HKD 101.06B USD 32.95M HKD 4.22M USD 10.12 HKD 1.3 USD 10.42 HKD 1.33 USD 789.4B HKD 101.06B USD 15.45 0.66 HKD 0.08 USD
China Petroleum & Chemical Corporation  0386.HK 4.48 HKD 0.57 USD
-0.44
769.48B HKD 98.51B USD 100.3M HKD 12.84M USD 4.46 HKD 0.57 USD 4.57 HKD 0.59 USD 769.48B HKD 98.51B USD 7.85 0.57 HKD 0.07 USD
AIA Group Limited  1299.HK 64.75 HKD 8.29 USD
-0.99
731.86B HKD 93.7B USD 19.9M HKD 2.55M USD 64.4 HKD 8.24 USD 65.75 HKD 8.42 USD 731.86B HKD 93.7B USD 92.50 0.7 HKD 0.09 USD
China Telecom Corporation Limited  0728.HK 4.3 HKD 0.55 USD
-2.05
568.34B HKD 72.76B USD 87.16M HKD 11.16M USD 4.27 HKD 0.55 USD 4.4 HKD 0.56 USD 568.34B HKD 72.76B USD 11.94 0.36 HKD 0.05 USD
BYD Company Limited  1211.HK 185.2 HKD 23.71 USD
-1.12
560.2B HKD 71.72B USD 8.25M HKD 1.06M USD 182.5 HKD 23.36 USD 188.7 HKD 24.16 USD 560.2B HKD 71.72B USD 17.29 10.71 HKD 1.37 USD
NetEase, Inc.  9999.HK 169.5 HKD 21.7 USD
-0.18
546.6B HKD 69.98B USD 4.11M HKD 526.49K USD 168.5 HKD 21.57 USD 172.4 HKD 22.07 USD 546.6B HKD 69.98B USD 18.93 8.95 HKD 1.15 USD
Meituan  3690.HK 81.5 HKD 10.43 USD
+2.19
508.13B HKD 65.05B USD 49.89M HKD 6.39M USD 79.5 HKD 10.18 USD 81.95 HKD 10.49 USD 508.13B HKD 65.05B USD 60.82 1.34 HKD 0.17 USD
Postal Savings Bank of China Co., Ltd.  1658.HK 4.24 HKD 0.54 USD
-0.7
507.34B HKD 64.95B USD 44.19M HKD 5.66M USD 4.23 HKD 0.54 USD 4.33 HKD 0.55 USD 507.34B HKD 64.95B USD 4.60 0.92 HKD 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK 44.7 HKD 5.72 USD
-0.56
502.72B HKD 64.36B USD 4.71M HKD 602.97K USD 44.3 HKD 5.67 USD 44.95 HKD 5.75 USD 502.72B HKD 64.36B USD 48.06 0.93 HKD 0.12 USD
Bank of Communications Co., Ltd.  3328.HK 5.23 HKD 0.67 USD
0
456.36B HKD 58.43B USD 21.09M HKD 2.7M USD 5.21 HKD 0.67 USD 5.32 HKD 0.68 USD 456.36B HKD 58.43B USD 4.18 1.25 HKD 0.16 USD
Zijin Mining Group Company Limited  2899.HK 13.42 HKD 1.72 USD
+2.91
382.62B HKD 48.98B USD 39.62M HKD 5.07M USD 12.92 HKD 1.65 USD 13.46 HKD 1.72 USD 382.62B HKD 48.98B USD 16.77 0.8 HKD 0.1 USD
Xiaomi Corporation  1810.HK 13.22 HKD 1.69 USD
-1.34
329.36B HKD 42.17B USD 56.43M HKD 7.22M USD 12.98 HKD 1.66 USD 13.4 HKD 1.72 USD 329.36B HKD 42.17B USD 19.44 0.68 HKD 0.09 USD
CITIC Securities Company Limited  6030.HK 15.28 HKD 1.96 USD
-0.13
328.04B HKD 42B USD 5.59M HKD 716.01K USD 15.2 HKD 1.95 USD 15.44 HKD 1.98 USD 328.04B HKD 42B USD 10.05 1.52 HKD 0.19 USD
Hong Kong Exchanges and Clearing Limited  0388.HK 253.2 HKD 32.42 USD
-0.31
321.02B HKD 41.1B USD 3.11M HKD 398.78K USD 252.8 HKD 32.36 USD 256.4 HKD 32.83 USD 321.02B HKD 41.1B USD 26.23 9.65 HKD 1.24 USD
China CITIC Bank Corporation Limited  0998.HK 4.29 HKD 0.55 USD
+0.94
311.59B HKD 39.89B USD 44.17M HKD 5.65M USD 4.23 HKD 0.54 USD 4.32 HKD 0.55 USD 311.59B HKD 39.89B USD 3.48 1.23 HKD 0.16 USD
Baidu, Inc.  9888.HK 109.9 HKD 14.07 USD
+2.71
307.37B HKD 39.35B USD 9.92M HKD 1.27M USD 107.2 HKD 13.72 USD 111.2 HKD 14.24 USD 307.37B HKD 39.35B USD 18.88 5.82 HKD 0.75 USD
JD.com, Inc.  9618.HK 93.75 HKD 12 USD
-1.68
295.11B HKD 37.78B USD 9.89M HKD 1.27M USD 93.05 HKD 11.91 USD 95.35 HKD 12.21 USD 295.11B HKD 37.78B USD 11.44 8.19 HKD 1.05 USD
Li Auto Inc.  2015.HK 139.1 HKD 17.81 USD
+1.46
278.82B HKD 35.7B USD 6.48M HKD 830.01K USD 135.3 HKD 17.32 USD 141.2 HKD 18.08 USD 278.82B HKD 35.7B USD 154.55 0.9 HKD 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK 16.14 HKD 2.07 USD
-0.25
245.18B HKD 31.39B USD 7.24M HKD 926.54K USD 16.08 HKD 2.06 USD 16.6 HKD 2.13 USD 245.18B HKD 31.39B USD 8.27 1.95 HKD 0.25 USD
CITIC Limited  0267.HK 8.2 HKD 1.05 USD
-0.61
238.54B HKD 30.54B USD 7.78M HKD 995.48K USD 8.17 HKD 1.05 USD 8.33 HKD 1.07 USD 238.54B HKD 30.54B USD 3.62 2.26 HKD 0.29 USD
PICC Property and Casualty Company Limited  2328.HK 10.7 HKD 1.37 USD
+0.19
238B HKD 30.47B USD 22.87M HKD 2.93M USD 10.64 HKD 1.36 USD 10.88 HKD 1.39 USD 238B HKD 30.47B USD 11.03 0.97 HKD 0.12 USD
Trip.com Group Limited  9961.HK 366.4 HKD 46.91 USD
+3.04
236.75B HKD 30.31B USD 4.01M HKD 513.64K USD 353.6 HKD 45.27 USD 373 HKD 47.75 USD 236.75B HKD 30.31B USD 22.80 16.07 HKD 2.06 USD
Haier Smart Home Co., Ltd.  6690.HK 24.2 HKD 3.1 USD
-1.43
232.2B HKD 29.73B USD 5.49M HKD 702.56K USD 23.95 HKD 3.07 USD 24.55 HKD 3.14 USD 232.2B HKD 29.73B USD 12.80 1.89 HKD 0.24 USD
The People's Insurance Company (Group) of China Limited  1339.HK 2.68 HKD 0.34 USD
+1.13
231.91B HKD 29.69B USD 40.21M HKD 5.15M USD 2.64 HKD 0.34 USD 2.69 HKD 0.34 USD 231.91B HKD 29.69B USD 5.58 0.48 HKD 0.06 USD
ANTA Sports Products Limited  2020.HK 79.35 HKD 10.16 USD
+1.6
224.77B HKD 28.78B USD 6.39M HKD 818.04K USD 77.35 HKD 9.9 USD 79.45 HKD 10.17 USD 224.77B HKD 28.78B USD 23.13 3.43 HKD 0.44 USD
Prudential plc  2378.HK 81.3 HKD 10.41 USD
-0.73
223.55B HKD 28.62B USD 59.74K HKD 7.65K USD 81.2 HKD 10.4 USD 82.75 HKD 10.59 USD 223.55B HKD 28.62B USD 8.24 9.86 HKD 1.26 USD
Sun Hung Kai Properties Limited  0016.HK 76.05 HKD 9.74 USD
-0.07
220.39B HKD 28.22B USD 2.87M HKD 367.55K USD 75.25 HKD 9.63 USD 76.7 HKD 9.82 USD 220.39B HKD 28.22B USD 9.21 8.25 HKD 1.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK 20.45 HKD 2.62 USD
+0.74
216.21B HKD 27.68B USD 12.8M HKD 1.64M USD 19.86 HKD 2.54 USD 20.65 HKD 2.64 USD 216.21B HKD 27.68B USD 6.88 2.97 HKD 0.38 USD
Kuaishou Technology  1024.HK 45.9 HKD 5.88 USD
-0.86
199.66B HKD 25.56B USD 10.23M HKD 1.31M USD 45.4 HKD 5.81 USD 47.1 HKD 6.03 USD 199.66B HKD 25.56B USD 158.27 0.29 HKD 0.04 USD
China Everbright Bank Company Limited  6818.HK 2.52 HKD 0.32 USD
0
198.03B HKD 25.35B USD 12.03M HKD 1.54M USD 2.51 HKD 0.32 USD 2.54 HKD 0.33 USD 198.03B HKD 25.35B USD 3.31 0.76 HKD 0.1 USD
CGN Power Co., Ltd.  1816.HK 2.46 HKD 0.31 USD
0
197.32B HKD 25.26B USD 54.47M HKD 6.97M USD 2.44 HKD 0.31 USD 2.48 HKD 0.32 USD 197.32B HKD 25.26B USD 10.69 0.23 HKD 0.03 USD
Sands China Ltd.  1928.HK 23.55 HKD 3.01 USD
0
190.6B HKD 24.4B USD 7.46M HKD 955.58K USD 23.4 HKD 3 USD 23.95 HKD 3.07 USD 190.6B HKD 24.4B USD 35.14 0.67 HKD 0.09 USD
Galaxy Entertainment Group Limited  0027.HK 43.45 HKD 5.56 USD
-1.92
190.03B HKD 24.33B USD 12.96M HKD 1.66M USD 42.9 HKD 5.49 USD 44.6 HKD 5.71 USD 190.03B HKD 24.33B USD 620.71 0.07 HKD 0.008 USD
Yankuang Energy Group Company Limited  1171.HK 18.66 HKD 2.39 USD
-1.17
188.42B HKD 24.12B USD 22.24M HKD 2.85M USD 18.38 HKD 2.35 USD 18.92 HKD 2.42 USD 188.42B HKD 24.12B USD 7.52 2.48 HKD 0.32 USD
Semiconductor Manufacturing International Corporation  0981.HK 14.98 HKD 1.92 USD
-1.19
185.23B HKD 23.71B USD 49.78M HKD 6.37M USD 14.92 HKD 1.91 USD 15.56 HKD 1.99 USD 185.23B HKD 23.71B USD 10.05 1.49 HKD 0.19 USD
China Resources Land Limited  1109.HK 25.9 HKD 3.32 USD
+0.19
184.69B HKD 23.65B USD 6.34M HKD 811.56K USD 25.6 HKD 3.28 USD 26.6 HKD 3.41 USD 184.69B HKD 23.65B USD 5.44 4.76 HKD 0.61 USD
Budweiser Brewing Company APAC Limited  1876.HK 13.78 HKD 1.76 USD
+1.32
182.49B HKD 23.36B USD 10.72M HKD 1.37M USD 13.52 HKD 1.73 USD 13.86 HKD 1.77 USD 182.49B HKD 23.36B USD 27.01 0.51 HKD 0.07 USD
China Minsheng Banking Corp., Ltd.  1988.HK 2.83 HKD 0.36 USD
-0.35
181.53B HKD 23.24B USD 11.67M HKD 1.49M USD 2.82 HKD 0.36 USD 2.87 HKD 0.37 USD 181.53B HKD 23.24B USD 3.72 0.76 HKD 0.1 USD
CRRC Corporation Limited  1766.HK 3.92 HKD 0.5 USD
-0.25
177.35B HKD 22.71B USD 10.19M HKD 1.31M USD 3.86 HKD 0.49 USD 3.95 HKD 0.51 USD 177.35B HKD 22.71B USD 8.71 0.45 HKD 0.06 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK 8.79 HKD 1.13 USD
-0.11
176.89B HKD 22.65B USD 26.94M HKD 3.45M USD 8.74 HKD 1.12 USD 8.99 HKD 1.15 USD 176.89B HKD 22.65B USD 3.88 2.26 HKD 0.29 USD
China Tower Corporation Limited  0788.HK 1 HKD 0.13 USD
0
176.01B HKD 22.53B USD 401.26M HKD 51.37M USD 0.98 HKD 0.13 USD 1.01 HKD 0.13 USD 176.01B HKD 22.53B USD 16.66 0.06 HKD 0.007 USD
Hang Seng Bank Limited  0011.HK 90.6 HKD 11.6 USD
-0.44
173.21B HKD 22.18B USD 3.3M HKD 422.21K USD 89.8 HKD 11.5 USD 91.85 HKD 11.76 USD 173.21B HKD 22.18B USD 10.10 8.97 HKD 1.15 USD
China Unicom (Hong Kong) Limited  0762.HK 5.65 HKD 0.72 USD
-1.4
172.88B HKD 22.13B USD 26.37M HKD 3.38M USD 5.63 HKD 0.72 USD 5.75 HKD 0.74 USD 172.88B HKD 22.13B USD 8.69 0.65 HKD 0.08 USD
WuXi AppTec Co., Ltd.  2359.HK 48.3 HKD 6.18 USD
-0.92
168.35B HKD 21.55B USD 5.18M HKD 663.03K USD 47 HKD 6.02 USD 48.8 HKD 6.25 USD 168.35B HKD 21.55B USD 13.72 3.52 HKD 0.45 USD
Great Wall Motor Company Limited  2333.HK 8.45 HKD 1.08 USD
-1.63
166.53B HKD 21.32B USD 13.82M HKD 1.77M USD 8.34 HKD 1.07 USD 8.66 HKD 1.11 USD 166.53B HKD 21.32B USD 12.80 0.66 HKD 0.08 USD
Standard Chartered PLC  2888.HK 62.45 HKD 8 USD
+3.65
166.43B HKD 21.31B USD 951.79K HKD 121.85K USD 60.05 HKD 7.69 USD 62.45 HKD 8 USD 166.43B HKD 21.31B USD 12.36 5.05 HKD 0.65 USD
China Coal Energy Company Limited  1898.HK 8.88 HKD 1.14 USD
-2.95
165.54B HKD 21.19B USD 12.78M HKD 1.64M USD 8.88 HKD 1.14 USD 9.17 HKD 1.17 USD 165.54B HKD 21.19B USD 6.93 1.28 HKD 0.16 USD
MTR Corporation Limited  0066.HK 26.35 HKD 3.37 USD
-2.41
163.82B HKD 20.97B USD 3.65M HKD 467.49K USD 26.25 HKD 3.36 USD 27 HKD 3.46 USD 163.82B HKD 20.97B USD 17.56 1.5 HKD 0.19 USD
CK Hutchison Holdings Limited  0001.HK 42.2 HKD 5.4 USD
-0.94
161.63B HKD 20.69B USD 5.48M HKD 701.76K USD 42.15 HKD 5.4 USD 42.85 HKD 5.49 USD 161.63B HKD 20.69B USD 5.61 7.52 HKD 0.96 USD
China Railway Group Limited  0390.HK 3.89 HKD 0.5 USD
+0.26
161.33B HKD 20.65B USD 25.75M HKD 3.3M USD 3.81 HKD 0.49 USD 3.9 HKD 0.5 USD 161.33B HKD 20.65B USD 2.88 1.35 HKD 0.17 USD
CLP Holdings Limited  0002.HK 63.55 HKD 8.14 USD
-1.47
160.56B HKD 20.56B USD 2.82M HKD 360.8K USD 63.55 HKD 8.14 USD 64.95 HKD 8.32 USD 160.56B HKD 20.56B USD 14.81 4.29 HKD 0.55 USD
Techtronic Industries Company Limited  0669.HK 85.45 HKD 10.94 USD
-0.06
156.7B HKD 20.06B USD 2.04M HKD 261.15K USD 84.5 HKD 10.82 USD 86.55 HKD 11.08 USD 156.7B HKD 20.06B USD 20.54 4.16 HKD 0.53 USD
Weichai Power Co., Ltd.  2338.HK 15.32 HKD 1.96 USD
-0.52
150.44B HKD 19.26B USD 10.94M HKD 1.4M USD 15.02 HKD 1.92 USD 15.94 HKD 2.04 USD 150.44B HKD 19.26B USD 15.01 1.02 HKD 0.13 USD
Prada S.p.A.  1913.HK 55.8 HKD 7.14 USD
+6.59
142.78B HKD 18.28B USD 1.16M HKD 149.09K USD 52.6 HKD 6.73 USD 56 HKD 7.17 USD 142.78B HKD 18.28B USD 25.59 2.18 HKD 0.28 USD
CMOC Group Limited  3993.HK 5.04 HKD 0.65 USD
+3.49
141.93B HKD 18.17B USD 31.43M HKD 4.02M USD 4.85 HKD 0.62 USD 5.07 HKD 0.65 USD 141.93B HKD 18.17B USD 31.50 0.16 HKD 0.02 USD
Guotai Junan Securities Co., Ltd.  2611.HK 9.12 HKD 1.17 USD
-0.11
136.93B HKD 17.53B USD 980.6K HKD 125.54K USD 9 HKD 1.15 USD 9.19 HKD 1.18 USD 136.93B HKD 17.53B USD 6.75 1.35 HKD 0.17 USD
China Overseas Land & Investment Limited  0688.HK 12.4 HKD 1.59 USD
+0.32
135.72B HKD 17.38B USD 12.27M HKD 1.57M USD 12.06 HKD 1.54 USD 12.46 HKD 1.6 USD 135.72B HKD 17.38B USD 6.23 1.99 HKD 0.25 USD
Yum China Holdings, Inc.  9987.HK 329.8 HKD 42.22 USD
+0.43
132.54B HKD 16.97B USD 274.25K HKD 35.11K USD 324.6 HKD 41.56 USD 331.2 HKD 42.4 USD 132.54B HKD 16.97B USD 21.41 15.4 HKD 1.97 USD
BeiGene, Ltd.  6160.HK 94.15 HKD 12.05 USD
+1.78
131.79B HKD 16.87B USD 753.75K HKD 96.5K USD 91.8 HKD 11.75 USD 94.5 HKD 12.1 USD 131.79B HKD 16.87B USD 0 -5.55 HKD -0.7 USD
Huatai Securities Co., Ltd.  6886.HK 9.6 HKD 1.23 USD
-0.62
131.48B HKD 16.83B USD 3.23M HKD 414.13K USD 9.54 HKD 1.22 USD 9.74 HKD 1.25 USD 131.48B HKD 16.83B USD 6.57 1.46 HKD 0.19 USD
China Communications Construction Company Limited  1800.HK 3.85 HKD 0.49 USD
+0.79
131.42B HKD 16.82B USD 19.38M HKD 2.48M USD 3.78 HKD 0.48 USD 3.9 HKD 0.5 USD 131.42B HKD 16.82B USD 3.15 1.22 HKD 0.16 USD
Anhui Conch Cement Company Limited  0914.HK 17.38 HKD 2.23 USD
+0.12
130.08B HKD 16.65B USD 5.33M HKD 682.53K USD 17.26 HKD 2.21 USD 17.56 HKD 2.25 USD 130.08B HKD 16.65B USD 7.06 2.46 HKD 0.31 USD
CK Asset Holdings Limited  1113.HK 36.55 HKD 4.68 USD
+0.97
129.7B HKD 16.61B USD 6.22M HKD 796.92K USD 36 HKD 4.61 USD 36.85 HKD 4.72 USD 129.7B HKD 16.61B USD 6.90 5.29 HKD 0.68 USD
China International Capital Corporation Limited  3908.HK 10.22 HKD 1.31 USD
+0.2
129.61B HKD 16.59B USD 15.02M HKD 1.92M USD 10.12 HKD 1.3 USD 10.34 HKD 1.32 USD 129.61B HKD 16.59B USD 8.17 1.25 HKD 0.16 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK 2.41 HKD 0.31 USD
+0.84
129.52B HKD 16.58B USD 232K HKD 29.7K USD 2.36 HKD 0.3 USD 2.42 HKD 0.31 USD 129.52B HKD 16.58B USD 8.92 0.27 HKD 0.03 USD
China Longyuan Power Group Corporation Limited  0916.HK 5.65 HKD 0.72 USD
+3.48
129.31B HKD 16.55B USD 60.2M HKD 7.71M USD 5.41 HKD 0.69 USD 5.76 HKD 0.74 USD 129.31B HKD 16.55B USD 7.63 0.74 HKD 0.09 USD
Huaneng Power International, Inc.  0902.HK 4.4 HKD 0.56 USD
-1.12
126.9B HKD 16.25B USD 30.8M HKD 3.94M USD 4.38 HKD 0.56 USD 4.5 HKD 0.58 USD 126.9B HKD 16.25B USD 10.00 0.44 HKD 0.06 USD
China Vanke Co., Ltd.  2202.HK 6.56 HKD 0.84 USD
+1.86
123.84B HKD 15.85B USD 36.36M HKD 4.65M USD 6.4 HKD 0.82 USD 6.61 HKD 0.85 USD 123.84B HKD 15.85B USD 3.68 1.78 HKD 0.23 USD
ZTE Corporation  0763.HK 15.92 HKD 2.04 USD
0
122.96B HKD 15.74B USD 10.77M HKD 1.38M USD 15.8 HKD 2.02 USD 16.4 HKD 2.1 USD 122.96B HKD 15.74B USD 7.61 2.09 HKD 0.27 USD
China Merchants Securities Co., Ltd.  6099.HK 6.34 HKD 0.81 USD
+0.32
122.84B HKD 15.73B USD 1.45M HKD 185.92K USD 6.24 HKD 0.8 USD 6.37 HKD 0.82 USD 122.84B HKD 15.73B USD 6.60 0.96 HKD 0.12 USD
ZTO Express (Cayman) Inc.  2057.HK 148.9 HKD 19.06 USD
-1
121.04B HKD 15.5B USD 150.9K HKD 19.32K USD 148.1 HKD 18.96 USD 151.2 HKD 19.36 USD 121.04B HKD 15.5B USD 12.95 11.49 HKD 1.47 USD
China Railway Construction Corporation Limited  1186.HK 4.93 HKD 0.63 USD
+0.82
120.74B HKD 15.46B USD 9.84M HKD 1.26M USD 4.86 HKD 0.62 USD 4.96 HKD 0.64 USD 120.74B HKD 15.46B USD 2.48 1.98 HKD 0.25 USD
Chow Tai Fook Jewellery Group Limited  1929.HK 12.02 HKD 1.54 USD
0
120.05B HKD 15.37B USD 3.13M HKD 400.83K USD 11.92 HKD 1.53 USD 12.14 HKD 1.55 USD 120.05B HKD 15.37B USD 18.21 0.66 HKD 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK 71.95 HKD 9.21 USD
+0.56
119.09B HKD 15.25B USD 2.7M HKD 345.63K USD 70.05 HKD 8.97 USD 72.25 HKD 9.25 USD 119.09B HKD 15.25B USD 51.02 1.41 HKD 0.18 USD
CK Infrastructure Holdings Limited  1038.HK 46.8 HKD 5.99 USD
+0.54
117.92B HKD 15.1B USD 2.44M HKD 312.22K USD 46.6 HKD 5.97 USD 47.1 HKD 6.03 USD 117.92B HKD 15.1B USD 14.71 3.18 HKD 0.41 USD
Air China Limited  0753.HK 4.29 HKD 0.55 USD
-2.28
115.9B HKD 14.84B USD 18.87M HKD 2.42M USD 4.26 HKD 0.55 USD 4.39 HKD 0.56 USD 115.9B HKD 14.84B USD 0 -0.77 HKD -0.09 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK 38.45 HKD 4.92 USD
+1.05
115.09B HKD 14.73B USD 2.08M HKD 265.98K USD 37.6 HKD 4.81 USD 38.5 HKD 4.93 USD 115.09B HKD 14.73B USD 18.48 2.08 HKD 0.27 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK 1.41 HKD 0.18 USD
0
115.07B HKD 14.73B USD 3.97M HKD 508.62K USD 1.4 HKD 0.18 USD 1.42 HKD 0.18 USD 115.07B HKD 14.73B USD 11.75 0.12 HKD 0.02 USD
China Resources Beer (Holdings) Company Limited  0291.HK 34.8 HKD 4.46 USD
+4.19
112.89B HKD 14.45B USD 24.13M HKD 3.09M USD 32.95 HKD 4.22 USD 35.15 HKD 4.5 USD 112.89B HKD 14.45B USD 20.00 1.74 HKD 0.22 USD
The Hong Kong and China Gas Company Limited  0003.HK 6.04 HKD 0.77 USD
-0.17
112.71B HKD 14.43B USD 8.06M HKD 1.03M USD 5.98 HKD 0.77 USD 6.07 HKD 0.78 USD 112.71B HKD 14.43B USD 20.82 0.29 HKD 0.04 USD
Haitong Securities Co., Ltd.  6837.HK 3.89 HKD 0.5 USD
-0.26
109B HKD 13.96B USD 11.02M HKD 1.41M USD 3.86 HKD 0.49 USD 3.93 HKD 0.5 USD 109B HKD 13.96B USD 9.97 0.39 HKD 0.05 USD
GF Securities Co., Ltd.  1776.HK 8.53 HKD 1.09 USD
+0.35
106.27B HKD 13.6B USD 1.82M HKD 233.21K USD 8.43 HKD 1.08 USD 8.6 HKD 1.1 USD 106.27B HKD 13.6B USD 7.48 1.14 HKD 0.15 USD
Henderson Land Development Company Limited  0012.HK 21.95 HKD 2.81 USD
-0.45
106.26B HKD 13.6B USD 1.33M HKD 169.75K USD 21.9 HKD 2.8 USD 22.25 HKD 2.85 USD 106.26B HKD 13.6B USD 10.20 2.15 HKD 0.28 USD
Lenovo Group Limited  0992.HK 8.55 HKD 1.09 USD
-3.28
105.94B HKD 13.56B USD 194.72M HKD 24.93M USD 8.02 HKD 1.03 USD 8.81 HKD 1.13 USD 105.94B HKD 13.56B USD 15.26 0.56 HKD 0.07 USD
Aluminum Corporation of China Limited  2600.HK 4.17 HKD 0.53 USD
+1.21
105.05B HKD 13.45B USD 14.05M HKD 1.8M USD 4.1 HKD 0.52 USD 4.2 HKD 0.54 USD 105.05B HKD 13.45B USD 16.03 0.26 HKD 0.03 USD
Shenzhou International Group Holdings Limited  2313.HK 68.9 HKD 8.82 USD
+0.36
103.57B HKD 13.26B USD 2.69M HKD 344.04K USD 67.45 HKD 8.64 USD 69.7 HKD 8.92 USD 103.57B HKD 13.26B USD 22.01 3.13 HKD 0.4 USD
China Galaxy Securities Co., Ltd.  6881.HK 4.21 HKD 0.54 USD
-0.24
102.87B HKD 13.17B USD 19.59M HKD 2.51M USD 4.19 HKD 0.54 USD 4.27 HKD 0.55 USD 102.87B HKD 13.17B USD 5.68 0.74 HKD 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin