Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,351.5 131.92 USD |
+0.71
|
$2.1T 204.51B USD | $366.49K 30.79K USD | $1,342.5 131.04 USD | $1,363 133.05 USD | $2.1T 204.51B USD | 27.89 | $48.45 4.73 USD | |
| ABB Ltd ABB.ST | $557.4 54.41 USD |
+0.87
|
$1.02T 99.73B USD | $390.23K 38.09K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.73B USD | 25.53 | $21.83 2.13 USD | |
| Investor AB (publ) INVE-A.ST | $296.4 28.93 USD |
+0.61
|
$907.79B 88.61B USD | $194.79K 19.01K USD | $293.4 28.64 USD | $296.6 28.95 USD | $907.79B 88.61B USD | 21.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $296.25 28.92 USD |
+0.58
|
$907.48B 88.58B USD | $1.41M 137.61K USD | $293.65 28.66 USD | $296.95 28.99 USD | $907.48B 88.58B USD | 20.99 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.8 16.09 USD |
-0.15
|
$770.76B 75.24B USD | $1.58M 154.36K USD | $163.65 15.97 USD | $166 16.2 USD | $770.76B 75.24B USD | 27.60 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.4 14.1 USD |
-0.31
|
$769.53B 75.12B USD | $520.36K 50.79K USD | $143.95 14.05 USD | $145.9 14.24 USD | $769.53B 75.12B USD | 24.14 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.6 27 USD |
+0.18
|
$562.68B 54.92B USD | $1.05M 102.13K USD | $273.5 26.7 USD | $278 27.14 USD | $562.68B 54.92B USD | 12.17 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $277 27.04 USD |
+0.14
|
$562.47B 54.9B USD | $50.77K 4.96K USD | $274 26.75 USD | $278.6 27.19 USD | $562.47B 54.9B USD | 12.19 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
+0.46
|
$489.08B 47.74B USD | $1.69M 165.18K USD | $140.55 13.72 USD | $141.95 13.86 USD | $489.08B 47.74B USD | 9.19 | $15.36 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.8 30.44 USD |
0
|
$346.34B 33.81B USD | $229.01K 22.35K USD | $310.3 30.29 USD | $313.8 30.63 USD | $346.34B 33.81B USD | 23.63 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $288.2 28.13 USD |
-0.83
|
$339.27B 33.12B USD | $157.35K 15.36K USD | $284.8 27.8 USD | $292.8 28.58 USD | $339.27B 33.12B USD | 40.30 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.75 15.98 USD |
+1.05
|
$323.93B 31.62B USD | $1.33M 129.4K USD | $162.45 15.86 USD | $164.6 16.07 USD | $323.93B 31.62B USD | 9.85 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $258.6 25.24 USD |
+0.7
|
$290.68B 28.37B USD | $1.21M 118.14K USD | $257 25.09 USD | $260.5 25.43 USD | $290.68B 28.37B USD | 8.43 | $30.66 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.44 8.24 USD |
+1.3
|
$281.45B 27.47B USD | $2.08M 203.16K USD | $82.98 8.1 USD | $84.9 8.29 USD | $281.45B 27.47B USD | 175.91 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
+0.19
|
$279.05B 27.24B USD | $32.18K 3.14K USD | $102.6 10.02 USD | $104 10.15 USD | $279.05B 27.24B USD | 22.58 | $4.57 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.82 4.96 USD |
+0.83
|
$274.04B 26.75B USD | $64.12K 6.26K USD | $50.16 4.9 USD | $51.14 4.99 USD | $274.04B 26.75B USD | 21.17 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $215.3 21.02 USD |
-0.09
|
$270.07B 26.36B USD | $778.57K 76K USD | $213.5 20.84 USD | $217.7 21.25 USD | $270.07B 26.36B USD | 18.37 | $11.72 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $131.75 12.86 USD |
+0.92
|
$263.41B 25.71B USD | $2.63M 256.28K USD | $130.65 12.75 USD | $132.3 12.91 USD | $263.41B 25.71B USD | 9.60 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.2 19.83 USD |
+0.59
|
$262.56B 25.63B USD | $101.9K 9.95K USD | $200.2 19.54 USD | $205 20.01 USD | $262.56B 25.63B USD | 14.81 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.74 9.54 USD |
+0.76
|
$262.37B 25.61B USD | $1.66M 162.02K USD | $96.34 9.4 USD | $98.22 9.59 USD | $262.37B 25.61B USD | 24.93 | $3.92 0.38 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.1 21.48 USD |
-0.99
|
$255.57B 24.95B USD | $365.72K 35.7K USD | $218.6 21.34 USD | $222.6 21.73 USD | $255.57B 24.95B USD | 29.82 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
-1.03
|
$255.48B 24.94B USD | $879.26K 85.83K USD | $192 18.74 USD | $195.3 19.06 USD | $255.48B 24.94B USD | 26.12 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $449.85 43.91 USD |
-1.99
|
$241.14B 23.54B USD | $2.5M 243.91K USD | $442.1 43.15 USD | $458.15 44.72 USD | $241.14B 23.54B USD | 51.82 | $8.68 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.85 13.85 USD |
-1.53
|
$227.6B 22.22B USD | $2.62M 256.05K USD | $140 13.67 USD | $143.9 14.05 USD | $227.6B 22.22B USD | 20.82 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.6 27.49 USD |
+1.51
|
$194.71B 19.01B USD | $719.2K 70.2K USD | $276.7 27.01 USD | $282 27.53 USD | $194.71B 19.01B USD | 15.64 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399 38.95 USD |
-0.94
|
$181.23B 17.69B USD | $63.98K 6.25K USD | $397.8 38.83 USD | $404.8 39.51 USD | $181.23B 17.69B USD | 52.70 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.7 41.26 USD |
+0.98
|
$174.71B 17.05B USD | $198.58K 19.38K USD | $415.9 40.6 USD | $423.6 41.35 USD | $174.71B 17.05B USD | 22.68 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $268 26.16 USD |
+0.19
|
$171.34B 16.72B USD | $54.71K 5.34K USD | $264.8 25.85 USD | $269.2 26.28 USD | $171.34B 16.72B USD | 34.53 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $335.8 32.78 USD |
+1.14
|
$168.28B 16.43B USD | $56.45K 5.51K USD | $329 32.11 USD | $338.2 33.01 USD | $168.28B 16.43B USD | 6.11 | $54.91 5.36 USD | |
| AB Industrivärden (publ) INDU-A.ST | $361 35.24 USD |
+0.73
|
$156.03B 15.23B USD | $75.69K 7.39K USD | $356.2 34.77 USD | $362 35.34 USD | $156.03B 15.23B USD | 40.11 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.2 35.26 USD |
+0.61
|
$155.86B 15.21B USD | $191.76K 18.72K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.86B 15.21B USD | 40.08 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.29 3.64 USD |
+1.33
|
$146.63B 14.31B USD | $4.2M 410.21K USD | $36.8 3.59 USD | $37.41 3.65 USD | $146.63B 14.31B USD | 29.59 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $662.2 64.44 USD |
+1.28
|
$134.99B 13.18B USD | $370.26K 36.14K USD | $653.4 63.78 USD | $662.2 64.64 USD | $134.99B 13.18B USD | 10.27 | $64.27 6.27 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518 50.56 USD |
-0.29
|
$128.46B 12.54B USD | $45.5K 4.44K USD | $515 50.27 USD | $520 50.76 USD | $128.46B 12.54B USD | 20.39 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $309.8 30.24 USD |
+0.26
|
$106.4B 10.39B USD | $58.79K 5.74K USD | $307 29.97 USD | $311.2 30.38 USD | $106.4B 10.39B USD | 27.10 | $11.43 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274 26.75 USD |
-0.58
|
$99.82B 9.74B USD | $97.53K 9.52K USD | $272 26.55 USD | $277.2 27.06 USD | $99.82B 9.74B USD | 35.91 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.9 14.05 USD |
+1.34
|
$99.62B 9.72B USD | $687.48K 67.11K USD | $142.1 13.87 USD | $144.45 14.1 USD | $99.62B 9.72B USD | 25.74 | $5.59 0.55 USD | |
| Lundin Gold Inc. LUG.ST | $411.4 40.16 USD |
+1.53
|
$99.09B 9.67B USD | $156.05K 15.23K USD | $395.4 38.6 USD | $417.2 40.72 USD | $99.09B 9.67B USD | 19.01 | $21.64 2.11 USD | |
| Skanska AB (publ) SKA-B.ST | $238.3 23.26 USD |
+0.97
|
$98.15B 9.58B USD | $149.35K 14.58K USD | $235.7 23.01 USD | $239 23.33 USD | $98.15B 9.58B USD | 15.95 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.6 20.65 USD |
+1.93
|
$96.45B 9.41B USD | $625.14K 61.02K USD | $206.9 20.2 USD | $211.6 20.65 USD | $96.45B 9.41B USD | 15.10 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $352.4 34.4 USD |
-1.29
|
$95.1B 9.28B USD | $359.97K 35.14K USD | $350.8 34.24 USD | $357 34.85 USD | $95.1B 9.28B USD | 50.34 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $134.3 13.11 USD |
+2.6
|
$94.31B 9.21B USD | $1.09M 106.63K USD | $130.4 12.73 USD | $134.9 13.17 USD | $94.31B 9.21B USD | 25.82 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $313 30.55 USD |
+0.61
|
$88.92B 8.68B USD | $379.47K 37.04K USD | $308.1 30.07 USD | $314.4 30.69 USD | $88.92B 8.68B USD | 7.73 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.28 4.13 USD |
+2.62
|
$85.24B 8.32B USD | $2.88M 280.9K USD | $41.21 4.02 USD | $42.76 4.17 USD | $85.24B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $360.7 35.21 USD |
+0.64
|
$82.67B 8.07B USD | $105.84K 10.33K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.67B 8.07B USD | 22.93 | $15.73 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144 14.06 USD |
+0.07
|
$82.43B 8.05B USD | $207.46K 20.25K USD | $143.25 13.98 USD | $144.95 14.15 USD | $82.43B 8.05B USD | 15.23 | $9.45 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.9 6.63 USD |
+0.62
|
$80.8B 7.89B USD | $1.02M 99.55K USD | $67.28 6.57 USD | $68.96 6.73 USD | $80.8B 7.89B USD | 13.26 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $99.1 9.67 USD |
+2.69
|
$79.83B 7.79B USD | $528.38K 51.58K USD | $96.25 9.4 USD | $99.8 9.74 USD | $79.83B 7.79B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $986 96.25 USD |
+0.15
|
$76.91B 7.51B USD | $18.31K 1.79K USD | $973 94.98 USD | $987 96.34 USD | $76.91B 7.51B USD | 11.68 | $84.37 8.24 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.4 14.58 USD |
-1.06
|
$75.73B 7.39B USD | $141.78K 13.84K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.73B 7.39B USD | 32.83 | $4.55 0.44 USD | |
| Lundin Mining Corporation LUMI.ST | $87.75 8.57 USD |
+2.51
|
$75.45B 7.36B USD | $577.99K 56.42K USD | $84.35 8.23 USD | $88.6 8.65 USD | $75.45B 7.36B USD | 75.00 | $1.17 0.11 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
+0.97
|
$74.95B 7.32B USD | $129.85K 12.67K USD | $204 19.91 USD | $210 20.5 USD | $74.95B 7.32B USD | 14.71 | $14.19 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.05 3.32 USD |
-0.44
|
$73.9B 7.21B USD | $295.98K 28.89K USD | $33.95 3.31 USD | $34.35 3.35 USD | $73.9B 7.21B USD | 2.40 | $14.18 1.38 USD | |
| AAK AB (publ.) AAK.ST | $263.2 25.69 USD |
+0.46
|
$68.32B 6.67B USD | $265.21K 25.89K USD | $260 25.38 USD | $264 25.77 USD | $68.32B 6.67B USD | 19.39 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $271.8 26.53 USD |
-0.66
|
$68.13B 6.65B USD | $60.58K 5.91K USD | $270.6 26.41 USD | $274 26.75 USD | $68.13B 6.65B USD | 24.18 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $408.6 39.88 USD |
-0.68
|
$64.19B 6.27B USD | $58.88K 5.75K USD | $405 39.53 USD | $409.8 40 USD | $64.19B 6.27B USD | 22.57 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.9 16.88 USD |
+0.64
|
$62.19B 6.07B USD | $37.72K 3.68K USD | $171 16.69 USD | $173.3 16.92 USD | $62.19B 6.07B USD | 28.91 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $316.8 30.92 USD |
-0.94
|
$61.04B 5.96B USD | $50.02K 4.88K USD | $316.2 30.87 USD | $322.6 31.49 USD | $61.04B 5.96B USD | 103.19 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $275.3 26.87 USD |
+0.36
|
$59.39B 5.8B USD | $108.13K 10.55K USD | $273.5 26.7 USD | $275.6 26.9 USD | $59.39B 5.8B USD | 28.67 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.36 5.79 USD |
+0.68
|
$58.72B 5.73B USD | $700.69K 68.4K USD | $57.78 5.64 USD | $59.7 5.83 USD | $58.72B 5.73B USD | 11.63 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.6 5.72 USD |
+0.45
|
$58.59B 5.72B USD | $2.61M 254.98K USD | $57.24 5.59 USD | $58.96 5.76 USD | $58.59B 5.72B USD | 11.49 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $116.6 11.38 USD |
+1.39
|
$57.42B 5.6B USD | $1.26M 122.74K USD | $114.7 11.2 USD | $116.6 11.38 USD | $57.42B 5.6B USD | 22.59 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.21 1.88 USD |
+1.86
|
$57.15B 5.58B USD | $2.94M 287.15K USD | $18.74 1.83 USD | $19.29 1.88 USD | $57.15B 5.58B USD | 4.31 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $349.5 34.12 USD |
-1.99
|
$54.95B 5.36B USD | $78.64K 7.68K USD | $348.6 34.03 USD | $358 34.95 USD | $54.95B 5.36B USD | 22.90 | $15.26 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $194.8 19.01 USD |
+0.52
|
$53.06B 5.18B USD | $241.22K 23.55K USD | $192.9 18.83 USD | $195.9 19.12 USD | $53.06B 5.18B USD | 35.87 | $5.43 0.53 USD | |
| Fortnox AB (publ) FNOX.ST | $86.84 8.48 USD |
+0.05
|
$52.94B 5.17B USD | $908.41K 88.67K USD | $86.8 8.47 USD | $87 8.49 USD | $52.94B 5.17B USD | 68.92 | $1.26 0.12 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.2 21.88 USD |
-7.81
|
$46.2B 4.51B USD | $380.82K 37.17K USD | $224.2 21.88 USD | $239.4 23.37 USD | $46.2B 4.51B USD | 48.52 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $61.98K 6.05K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.45 | $18.57 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
-0.21
|
$36.33B 3.55B USD | $39.21K 3.83K USD | $241 23.52 USD | $246 24.01 USD | $36.33B 3.55B USD | 108.52 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.8 15.89 USD |
-1.21
|
$31.68B 3.09B USD | $62.09K 6.06K USD | $162 15.81 USD | $164.2 16.03 USD | $31.68B 3.09B USD | 22.64 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $536 52.32 USD |
-0.28
|
$31.56B 3.08B USD | $110.03K 10.74K USD | $533.5 52.08 USD | $544 53.1 USD | $31.56B 3.08B USD | 58.32 | $9.19 0.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.78 4.66 USD |
+1.49
|
$31.06B 3.03B USD | $471.3K 46K USD | $46.92 4.58 USD | $48.02 4.69 USD | $31.06B 3.03B USD | 29.86 | $1.6 0.16 USD | |
| Hemnet Group AB (publ) HEM.ST | $326 31.82 USD |
-2.1
|
$30.99B 3.02B USD | $220.82K 21.55K USD | $325.6 31.78 USD | $333 32.5 USD | $30.99B 3.02B USD | 61.16 | $5.33 0.52 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.85 8.77 USD |
+1.24
|
$30.95B 3.02B USD | $107.15K 10.46K USD | $87.75 8.57 USD | $90.05 8.79 USD | $30.95B 3.02B USD | 14.26 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.3 9.5 USD |
+0.26
|
$29.91B 2.92B USD | $142.16K 13.88K USD | $96.95 9.46 USD | $98.2 9.59 USD | $29.91B 2.92B USD | 16.71 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.26 4.91 USD |
+0.44
|
$28.76B 2.81B USD | $644.98K 62.96K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.76B 2.81B USD | 29.73 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.12 12.31 USD |
+2.29
|
$28.39B 2.77B USD | $702.27K 68.55K USD | $121.1 11.82 USD | $126.88 12.39 USD | $28.39B 2.77B USD | 0 | -$99.12 -9.6 USD | |
| Thule Group AB (publ) THULE.ST | $261 25.48 USD |
+0.85
|
$28.15B 2.75B USD | $67.92K 6.63K USD | $253.8 24.77 USD | $261.8 25.55 USD | $28.15B 2.75B USD | 25.53 | $10.22 1 USD | |
| Billerud AB (publ) BILL.ST | $111.7 10.9 USD |
+1.92
|
$27.78B 2.71B USD | $295.81K 28.88K USD | $109.7 10.71 USD | $112.3 10.96 USD | $27.78B 2.71B USD | 15.03 | $7.43 0.73 USD | |
| Catena AB (publ) CATE.ST | $457.8 44.69 USD |
-0.35
|
$27.63B 2.7B USD | $45.88K 4.48K USD | $455.6 44.47 USD | $462 45.1 USD | $27.63B 2.7B USD | 19.01 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
+0.36
|
$26B 2.54B USD | $300.35K 29.32K USD | $82.25 8.03 USD | $83.25 8.13 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $374.6 36.57 USD |
+1.85
|
$25.65B 2.5B USD | $50.26K 4.91K USD | $366.8 35.8 USD | $374.8 36.59 USD | $25.65B 2.5B USD | 15.64 | $23.94 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $182.9 17.85 USD |
-0.49
|
$25.22B 2.46B USD | $75.73K 7.39K USD | $182.3 17.79 USD | $183.4 17.9 USD | $25.22B 2.46B USD | 12.53 | $14.59 1.42 USD | |
| Munters Group AB (publ) MTRS.ST | $135.6 13.24 USD |
-0.88
|
$24.75B 2.42B USD | $138.69K 13.54K USD | $134 13.08 USD | $137 13.37 USD | $24.75B 2.42B USD | 26.27 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $85 8.3 USD |
+1.55
|
$24.43B 2.39B USD | $152.83K 14.92K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.43B 2.39B USD | 11.77 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $83.34 8.14 USD |
+1.83
|
$24.06B 2.35B USD | $1.08M 105.77K USD | $81.6 7.97 USD | $83.68 8.17 USD | $24.06B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.7 11.49 USD |
+0.86
|
$23.81B 2.32B USD | $87.8K 8.57K USD | $116.9 11.41 USD | $118.4 11.56 USD | $23.81B 2.32B USD | 28.36 | $4.15 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.25 6.66 USD |
0
|
$23.41B 2.29B USD | $183.02K 17.86K USD | $67.45 6.58 USD | $69.05 6.74 USD | $23.41B 2.29B USD | 47.72 | $1.43 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $306.2 29.89 USD |
+1.39
|
$22.7B 2.22B USD | $38.48K 3.76K USD | $299.6 29.24 USD | $308.4 30.1 USD | $22.7B 2.22B USD | 211.17 | $1.45 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.49
|
$22.56B 2.2B USD | $40.96K 4K USD | $184.8 18.04 USD | $189.4 18.49 USD | $22.56B 2.2B USD | 73.45 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $157 15.33 USD |
-2.79
|
$21.27B 2.08B USD | $81.03K 7.91K USD | $156.4 15.27 USD | $161.2 15.74 USD | $21.27B 2.08B USD | 42.77 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $199.9 19.51 USD |
+1.68
|
$21.11B 2.06B USD | $25.42K 2.48K USD | $195 19.03 USD | $201.8 19.7 USD | $21.11B 2.06B USD | 36.21 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.8 2.42 USD |
-0.52
|
$20.94B 2.04B USD | $2.59M 252.59K USD | $24.61 2.4 USD | $25.25 2.46 USD | $20.94B 2.04B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.8 3.88 USD |
-2.07
|
$20.85B 2.04B USD | $40.25K 3.93K USD | $39.72 3.88 USD | $41.4 4.04 USD | $20.85B 2.04B USD | 92.55 | $0.43 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.6 3.18 USD |
+1.61
|
$20.56B 2.01B USD | $63.58K 6.21K USD | $32 3.12 USD | $32.84 3.21 USD | $20.56B 2.01B USD | 22.95 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $53.45 5.22 USD |
+1.23
|
$20.42B 1.99B USD | $263.91K 25.76K USD | $52.25 5.1 USD | $53.6 5.23 USD | $20.42B 1.99B USD | 19.65 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $145.4 14.19 USD |
+4.01
|
$20.16B 1.97B USD | $32.11K 3.13K USD | $139.2 13.59 USD | $145.8 14.23 USD | $20.16B 1.97B USD | 33.57 | $4.33 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $79.95 7.8 USD |
+0.63
|
$20B 1.95B USD | $519.69K 50.73K USD | $78.3 7.64 USD | $80.55 7.86 USD | $20B 1.95B USD | 12.83 | $6.23 0.61 USD | |
| Afry AB AFRY.ST | $172.5 16.84 USD |
-0.23
|
$19.54B 1.91B USD | $21.66K 2.11K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.54B 1.91B USD | 17.38 | $9.92 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91.3 8.91 USD |
+0.88
|
$18.99B 1.85B USD | $53.28K 5.2K USD | $89.8 8.77 USD | $92 8.98 USD | $18.99B 1.85B USD | 25.08 | $3.64 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||