Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (38)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (47)
- Gayrimenkul-Çeşitli (14)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (53)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,628 158.91 USD |
-2.1
|
$2.54T 248.11B USD | $236.23K 23.06K USD | $1,628 158.91 USD | $1,681 164.09 USD | $2.54T 248.11B USD | 37.93 | $42.91 4.19 USD | |
| ABB Ltd ABB.ST | $567.2 55.37 USD |
+0.89
|
$1.05T 102.75B USD | $547.09K 53.4K USD | $561 54.76 USD | $574.6 56.09 USD | $1.05T 102.75B USD | 26.47 | $21.42 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $298.95 29.18 USD |
+1.12
|
$914.39B 89.26B USD | $1.52M 148.21K USD | $297.3 29.02 USD | $302.55 29.53 USD | $914.39B 89.26B USD | 5.05 | $59.1 5.77 USD | |
| Investor AB (publ) INVE-A.ST | $297.9 29.08 USD |
+1.09
|
$914.12B 89.23B USD | $176.29K 17.21K USD | $296.5 28.94 USD | $301.4 29.42 USD | $914.12B 89.23B USD | 5.04 | $59.09 5.77 USD | |
| Atlas Copco AB ATCO-A.ST | $178.7 17.44 USD |
+1.68
|
$838.51B 81.85B USD | $2.84M 277.25K USD | $177.7 17.35 USD | $180.95 17.66 USD | $838.51B 81.85B USD | 29.63 | $6.03 0.59 USD | |
| Atlas Copco AB ATCO-B.ST | $157.6 15.38 USD |
+1.55
|
$837.43B 81.74B USD | $847.09K 82.69K USD | $156.6 15.29 USD | $159.7 15.59 USD | $837.43B 81.74B USD | 26.09 | $6.04 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $255.2 24.91 USD |
+0.95
|
$514.29B 50.2B USD | $42.52K 4.15K USD | $253.4 24.73 USD | $259.2 25.3 USD | $514.29B 50.2B USD | 9.30 | $27.43 2.68 USD | |
| AB Volvo (publ) VOLV-B.ST | $252 24.6 USD |
+0.84
|
$513.73B 50.15B USD | $1.62M 158.57K USD | $250.4 24.44 USD | $256.2 25.01 USD | $513.73B 50.15B USD | 9.19 | $27.41 2.68 USD | |
| Nordea Bank Abp NDA-SE.ST | $118.3 11.55 USD |
+0.08
|
$413.93B 40.4B USD | $2.42M 235.98K USD | $117.4 11.46 USD | $119.65 11.68 USD | $413.93B 40.4B USD | 7.16 | $16.51 1.61 USD | |
| EQT AB (publ) EQT.ST | $338 32.99 USD |
+4.26
|
$398.99B 38.95B USD | $574.82K 56.11K USD | $330.9 32.3 USD | $338.4 33.03 USD | $398.99B 38.95B USD | 115.75 | $2.92 0.29 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $324.5 31.68 USD |
+1.47
|
$360.45B 35.18B USD | $942.6K 92.01K USD | $322.7 31.5 USD | $327.1 31.93 USD | $360.45B 35.18B USD | 24.50 | $13.24 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.75 15.2 USD |
+0.94
|
$319.52B 31.19B USD | $1.64M 160.16K USD | $154.2 15.05 USD | $157.85 15.41 USD | $319.52B 31.19B USD | 8.60 | $18.11 1.77 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.74 9.74 USD |
+1.26
|
$267.74B 26.13B USD | $2.9M 283.09K USD | $99.32 9.69 USD | $101.5 9.91 USD | $267.74B 26.13B USD | 27.55 | $3.62 0.35 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $161.2 15.74 USD |
+2.74
|
$259.62B 25.34B USD | $1.99M 194.04K USD | $158.8 15.5 USD | $162.75 15.89 USD | $259.62B 25.34B USD | 23.46 | $6.87 0.67 USD | |
| Sandvik AB (publ) SAND.ST | $204.1 19.92 USD |
+1.19
|
$256.02B 24.99B USD | $1.65M 160.95K USD | $203.3 19.84 USD | $207.2 20.23 USD | $256.02B 24.99B USD | 19.91 | $10.25 1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $75.2 7.34 USD |
+0.62
|
$250.56B 24.46B USD | $5.57M 543.32K USD | $75.12 7.33 USD | $76 7.42 USD | $250.56B 24.46B USD | 0 | -$10.76 -1.05 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.3 21.31 USD |
+0.46
|
$245.66B 23.98B USD | $1.28M 125.19K USD | $216.7 21.15 USD | $221.8 21.65 USD | $245.66B 23.98B USD | 7.14 | $30.55 2.98 USD | |
| Nokia Oyj NOKIA-SEK.ST | $43.16 4.21 USD |
+0.42
|
$236.81B 23.12B USD | $405.63K 39.59K USD | $42.98 4.19 USD | $43.74 4.27 USD | $236.81B 23.12B USD | 22.13 | $1.95 0.19 USD | |
| Essity AB (publ) ESSITY-B.ST | $320.4 31.28 USD |
-1.05
|
$223.93B 21.86B USD | $1.2M 117.18K USD | $319.7 31.21 USD | $324.3 31.66 USD | $223.93B 21.86B USD | 22.14 | $14.47 1.41 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.15 18.56 USD |
+1.12
|
$222.68B 21.74B USD | $641.47K 62.62K USD | $189.4 18.49 USD | $193.5 18.89 USD | $222.68B 21.74B USD | 26.89 | $7.07 0.69 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.4 16.73 USD |
+0.71
|
$221.77B 21.65B USD | $308.76K 30.14K USD | $170.7 16.66 USD | $174.1 16.99 USD | $221.77B 21.65B USD | 24.27 | $7.06 0.69 USD | |
| Evolution AB (publ) EVO.ST | $1,008 98.39 USD |
+0.25
|
$210.42B 20.54B USD | $424.44K 41.43K USD | $1,006 98.2 USD | $1,023.5 99.91 USD | $210.42B 20.54B USD | 17.22 | $58.52 5.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $132.5 12.93 USD |
+0.45
|
$208.14B 20.32B USD | $74.94K 7.31K USD | $131.2 12.81 USD | $134.3 13.11 USD | $208.14B 20.32B USD | 9.53 | $13.9 1.36 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $104.45 10.2 USD |
+0.29
|
$207.79B 20.28B USD | $2.69M 262.24K USD | $103.8 10.13 USD | $105.65 10.31 USD | $207.79B 20.28B USD | 7.51 | $13.9 1.36 USD | |
| Investment AB Latour (publ) LATO-B.ST | $318.3 31.07 USD |
+2.18
|
$203.49B 19.86B USD | $146.99K 14.35K USD | $314.9 30.74 USD | $319.5 31.19 USD | $203.49B 19.86B USD | 36.50 | $8.72 0.85 USD | |
| Alfa Laval AB (publ) ALFA.ST | $454.7 44.38 USD |
+3.22
|
$187.94B 18.35B USD | $432.01K 42.17K USD | $444.3 43.37 USD | $455.6 44.47 USD | $187.94B 18.35B USD | 28.05 | $16.21 1.58 USD | |
| Traton SE 8TRA.ST | $314.5 30.7 USD |
+1.13
|
$157.25B 15.35B USD | $89.63K 8.75K USD | $312 30.46 USD | $320 31.24 USD | $157.25B 15.35B USD | 5.39 | $58.34 5.69 USD | |
| AB Industrivärden (publ) INDU-A.ST | $356.2 34.77 USD |
+1.25
|
$153.46B 14.98B USD | $103.88K 10.14K USD | $353.6 34.52 USD | $359.8 35.12 USD | $153.46B 14.98B USD | 6.80 | $52.31 5.11 USD | |
| AB Industrivärden (publ) INDU-C.ST | $353.8 34.54 USD |
+1.14
|
$153.3B 14.96B USD | $262.8K 25.65K USD | $352 34.36 USD | $357.9 34.94 USD | $153.3B 14.96B USD | 6.76 | $52.33 5.11 USD | |
| Lifco AB (publ) LIFCO-B.ST | $328 32.02 USD |
+1.8
|
$148.98B 14.54B USD | $118.97K 11.61K USD | $325 31.72 USD | $330 32.21 USD | $148.98B 14.54B USD | 46.06 | $7.12 0.7 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $562 54.86 USD |
+1.81
|
$139.38B 13.6B USD | $69.83K 6.82K USD | $556.5 54.32 USD | $563.5 55 USD | $139.38B 13.6B USD | 18.99 | $29.59 2.89 USD | |
| Telia Company AB (publ) TELIA.ST | $33.02 3.22 USD |
-1.55
|
$129.84B 12.67B USD | $7.05M 687.7K USD | $33.02 3.22 USD | $33.59 3.28 USD | $129.84B 12.67B USD | 412.75 | $0.08 0.007 USD | |
| Saab AB (publ) SAAB-B.ST | $230.5 22.5 USD |
+2.01
|
$123B 12.01B USD | $715.84K 69.87K USD | $226.45 22.1 USD | $231.45 22.59 USD | $123B 12.01B USD | 33.99 | $6.78 0.66 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.83 USD |
+0.36
|
$10.14B 11.09B USD | $22.04K 24.09K USD | $1.67 1.82 USD | $1.69 1.85 USD | $10.14B 11.09B USD | 0 | -$0.04 -0.04 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $321 31.33 USD |
+0.75
|
$110.1B 10.75B USD | $272.11K 26.56K USD | $316.8 30.92 USD | $324 31.63 USD | $110.1B 10.75B USD | 51.44 | $6.24 0.61 USD | |
| Indutrade AB (publ) INDT.ST | $301 29.38 USD |
+1.28
|
$109.66B 10.7B USD | $216.14K 21.1K USD | $298.2 29.11 USD | $304 29.67 USD | $109.66B 10.7B USD | 40.51 | $7.43 0.73 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $143.35 13.99 USD |
+0.81
|
$100.73B 9.83B USD | $1.08M 105.74K USD | $143.35 13.99 USD | $145.2 14.17 USD | $100.73B 9.83B USD | 30.76 | $4.66 0.45 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $85.06 8.3 USD |
+1.67
|
$99.69B 9.73B USD | $1.17M 113.83K USD | $83.86 8.19 USD | $86.04 8.4 USD | $99.69B 9.73B USD | 0 | -$5.08 -0.4 USD | |
| Stora Enso Oyj STE-R.ST | $124.9 12.19 USD |
+1.3
|
$98.53B 9.62B USD | $125.03K 12.2K USD | $124.2 12.12 USD | $126.5 12.35 USD | $98.53B 9.62B USD | 0 | -$2.75 -0.2 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.55 3.18 USD |
+2.52
|
$97.21B 9.49B USD | $762.77K 74.46K USD | $31.8 3.1 USD | $32.55 3.18 USD | $97.21B 9.49B USD | 5.46 | $5.96 0.58 USD | |
| AB Sagax (publ) SAGA-B.ST | $270.6 26.41 USD |
+0.89
|
$95.67B 9.34B USD | $179.1K 17.48K USD | $268.2 26.18 USD | $273 26.65 USD | $95.67B 9.34B USD | 45.47 | $5.95 0.58 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $45.1 4.4 USD |
+0.27
|
$90.92B 8.88B USD | $3.25M 317.54K USD | $44.86 4.38 USD | $46.36 4.53 USD | $90.92B 8.88B USD | 58.57 | $0.77 0.08 USD | |
| Trelleborg AB (publ) TREL-B.ST | $384.6 37.54 USD |
+1
|
$90.92B 8.87B USD | $180.72K 17.64K USD | $383 37.39 USD | $391 38.17 USD | $90.92B 8.87B USD | 24.94 | $15.42 1.51 USD | |
| AAK AB (publ.) AAK.ST | $331.4 32.35 USD |
-0.36
|
$86.02B 8.4B USD | $227.85K 22.24K USD | $328.4 32.06 USD | $335.6 32.76 USD | $86.02B 8.4B USD | 25.22 | $13.14 1.28 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $169.3 16.53 USD |
+1.44
|
$85.82B 8.38B USD | $321.01K 31.33K USD | $168.9 16.49 USD | $172.2 16.81 USD | $85.82B 8.38B USD | 35.12 | $4.82 0.47 USD | |
| Addtech AB (publ.) ADDT-B.ST | $309.2 30.18 USD |
+2.45
|
$83.42B 8.14B USD | $256.62K 25.05K USD | $305.8 29.85 USD | $310.2 30.28 USD | $83.42B 8.14B USD | 47.86 | $6.46 0.63 USD | |
| Skanska AB (publ) SKA-B.ST | $203 19.82 USD |
+0.84
|
$83.39B 8.14B USD | $402.84K 39.32K USD | $202.2 19.74 USD | $204.4 19.95 USD | $83.39B 8.14B USD | 18.10 | $11.21 1.09 USD | |
| AB SKF (publ) SKF-B.ST | $182.45 17.81 USD |
+1.67
|
$83.08B 8.11B USD | $1.03M 100.82K USD | $181.2 17.69 USD | $184 17.96 USD | $83.08B 8.11B USD | 14.58 | $12.51 1.22 USD | |
| Tele2 AB (publ) TEL2-B.ST | $116.95 11.42 USD |
-1.35
|
$80.88B 7.89B USD | $1.68M 163.67K USD | $116.95 11.42 USD | $119.15 11.63 USD | $80.88B 7.89B USD | 21.73 | $5.38 0.53 USD | |
| Boliden AB (publ) BOL.ST | $287.9 28.1 USD |
-0.59
|
$78.73B 7.69B USD | $1.55M 151.25K USD | $285.5 27.87 USD | $294.8 28.78 USD | $78.73B 7.69B USD | 10.14 | $28.38 2.77 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $970.8 94.76 USD |
+0.55
|
$78.49B 7.66B USD | $106.66K 10.41K USD | $960 93.71 USD | $978 95.46 USD | $78.49B 7.66B USD | 12.69 | $76.5 7.47 USD | |
| Lundin Mining Corporation LUMI.ST | $91.4 8.92 USD |
+5.18
|
$72.63B 7.09B USD | $582.18K 56.83K USD | $89.1 8.7 USD | $91.85 8.97 USD | $72.63B 7.09B USD | 41.92 | $2.18 0.21 USD | |
| Castellum AB (publ) CAST.ST | $146 14.25 USD |
+0.52
|
$71.9B 7.02B USD | $657.39K 64.17K USD | $145 14.15 USD | $147.3 14.38 USD | $71.9B 7.02B USD | 0 | -$16.55 -1.6 USD | |
| Securitas AB (publ) SECU-B.ST | $123.5 12.06 USD |
+1.6
|
$70.76B 6.91B USD | $1.2M 117.26K USD | $122.3 11.94 USD | $123.65 12.07 USD | $70.76B 6.91B USD | 46.60 | $2.65 0.26 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.76 2.32 USD |
+1.52
|
$70.64B 6.9B USD | $6.18M 603.67K USD | $23.5 2.29 USD | $24.25 2.37 USD | $70.64B 6.9B USD | 4.79 | $4.96 0.48 USD | |
| Holmen AB (publ) HOLM-B.ST | $426.6 41.64 USD |
+0.8
|
$67.76B 6.61B USD | $147.52K 14.4K USD | $425 41.49 USD | $432.4 42.21 USD | $67.76B 6.61B USD | 23.33 | $18.28 1.78 USD | |
| Axfood AB (publ) AXFO.ST | $279.7 27.3 USD |
+0.36
|
$60.39B 5.89B USD | $167.2K 16.32K USD | $278.5 27.19 USD | $281.7 27.5 USD | $60.39B 5.89B USD | 25.40 | $11.01 1.07 USD | |
| Getinge AB (publ) GETI-B.ST | $220.9 21.56 USD |
+0.18
|
$60.17B 5.87B USD | $473.79K 46.25K USD | $220.9 21.56 USD | $224.2 21.88 USD | $60.17B 5.87B USD | 23.30 | $9.48 0.93 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.3 16.23 USD |
+0.67
|
$59.87B 5.84B USD | $123.92K 12.1K USD | $165 16.11 USD | $168.9 16.49 USD | $59.87B 5.84B USD | 33.52 | $4.96 0.48 USD | |
| Nordnet AB (publ) SAVE.ST | $230.8 22.53 USD |
+0.61
|
$57.97B 5.66B USD | $111K 10.83K USD | $228.2 22.28 USD | $234.8 22.92 USD | $57.97B 5.66B USD | 21.69 | $10.64 1.04 USD | |
| Lundin Gold Inc. LUG.ST | $220 21.47 USD |
+6.02
|
$54.82B 5.35B USD | $174.1K 16.99K USD | $211 20.6 USD | $220.5 21.52 USD | $54.82B 5.35B USD | 22.51 | $9.77 0.95 USD | |
| Sectra AB (publ) SECT-B.ST | $263.6 25.73 USD |
+0.3
|
$50.79B 4.96B USD | $587.63K 57.36K USD | $263 25.67 USD | $268.2 26.18 USD | $50.79B 4.96B USD | 114.11 | $2.31 0.23 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $275.6 26.9 USD |
+0.07
|
$47.32B 4.62B USD | $287.16K 28.03K USD | $273.2 26.67 USD | $277 27.04 USD | $47.32B 4.62B USD | 44.30 | $6.22 0.61 USD | |
| SSAB AB (publ) SSAB-A.ST | $46.51 4.54 USD |
+1.66
|
$45.48B 4.44B USD | $813.02K 79.36K USD | $46.14 4.5 USD | $47.32 4.62 USD | $45.48B 4.44B USD | 4.52 | $10.27 1 USD | |
| SSAB AB (publ) SSAB-B.ST | $45.09 4.4 USD |
+1.26
|
$45.3B 4.42B USD | $3.08M 300.31K USD | $44.89 4.38 USD | $46.1 4.5 USD | $45.3B 4.42B USD | 4.39 | $10.27 1 USD | |
| Camurus AB (publ) CAMX.ST | $687.5 67.11 USD |
+1.4
|
$40.31B 3.94B USD | $38.67K 3.77K USD | $678.5 66.23 USD | $702.5 68.57 USD | $40.31B 3.94B USD | 180.92 | $3.8 0.37 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $189.4 18.49 USD |
+2.05
|
$39.03B 3.81B USD | $200.68K 19.59K USD | $187.7 18.32 USD | $190.4 18.59 USD | $39.03B 3.81B USD | 43.84 | $4.32 0.42 USD | |
| Munters Group AB (publ) MTRS.ST | $211.2 20.62 USD |
+5.07
|
$38.55B 3.76B USD | $294.34K 28.73K USD | $205 20.01 USD | $211.4 20.64 USD | $38.55B 3.76B USD | 44.74 | $4.72 0.46 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $109.3 10.67 USD |
+0.74
|
$37.65B 3.67B USD | $168.82K 16.48K USD | $108.5 10.59 USD | $110.4 10.78 USD | $37.65B 3.67B USD | 15.13 | $7.22 0.7 USD | |
| Fortnox AB (publ) FNOX.ST | $61.1 5.96 USD |
+2.31
|
$37.26B 3.64B USD | $2.02M 197.23K USD | $60.62 5.92 USD | $62.72 6.12 USD | $37.26B 3.64B USD | 57.64 | $1.06 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $235.9 23.03 USD |
+1.2
|
$37.09B 3.62B USD | $266.53K 26.02K USD | $234.4 22.88 USD | $242.5 23.67 USD | $37.09B 3.62B USD | 17.91 | $13.17 1.29 USD | |
| Mycronic AB (publ) MYCR.ST | $380 37.09 USD |
+3.94
|
$37.09B 3.62B USD | $81.74K 7.98K USD | $365.4 35.67 USD | $381.6 37.25 USD | $37.09B 3.62B USD | 24.91 | $15.25 1.49 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $64.06 6.25 USD |
+2.2
|
$36.68B 3.58B USD | $2.1M 205.2K USD | $63.56 6.2 USD | $64.64 6.31 USD | $36.68B 3.58B USD | 21.49 | $2.98 0.29 USD | |
| Wallenstam AB (publ) WALL-B.ST | $55.25 5.39 USD |
+1.19
|
$36.3B 3.54B USD | $1.24M 121.52K USD | $54.55 5.32 USD | $55.5 5.42 USD | $36.3B 3.54B USD | 276.25 | $0.2 0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $372.6 36.37 USD |
+1.8
|
$35.73B 3.49B USD | $99.53K 9.72K USD | $369.6 36.08 USD | $373.6 36.47 USD | $35.73B 3.49B USD | 86.25 | $4.32 0.42 USD | |
| Pandox AB (publ) PNDX-B.ST | $194 18.94 USD |
+0.73
|
$35.67B 3.48B USD | $121.74K 11.88K USD | $193.6 18.9 USD | $195.8 19.11 USD | $35.67B 3.48B USD | 71.85 | $2.7 0.26 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $111.1 10.84 USD |
+0.45
|
$34.16B 3.33B USD | $272.84K 26.63K USD | $110.2 10.76 USD | $111.9 10.92 USD | $34.16B 3.33B USD | 740.66 | $0.15 0.01 USD | |
| Vitrolife AB (publ) VITR.ST | $251 24.5 USD |
+1.13
|
$34B 3.32B USD | $88.56K 8.64K USD | $248.8 24.29 USD | $254.2 24.81 USD | $34B 3.32B USD | 0 | -$28.05 -2.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.72 2.32 USD |
-0.29
|
$32.02B 3.13B USD | $2.88M 281.36K USD | $23.47 2.29 USD | $24.49 2.39 USD | $32.02B 3.13B USD | 0 | -$19.07 -1.8 USD | |
| Thule Group AB (publ) THULE.ST | $290.6 28.37 USD |
+2.61
|
$30.73B 3B USD | $171.86K 16.78K USD | $286 27.92 USD | $293.2 28.62 USD | $30.73B 3B USD | 26.93 | $10.79 1.05 USD | |
| Fabege AB (publ) FABG.ST | $96.25 9.4 USD |
+1
|
$30.28B 2.96B USD | $725.41K 70.81K USD | $95.5 9.32 USD | $97.7 9.54 USD | $30.28B 2.96B USD | 0 | -$11.65 -1.1 USD | |
| Bure Equity AB (publ) BURE.ST | $397.6 38.81 USD |
+2.11
|
$29.48B 2.88B USD | $62.88K 6.14K USD | $392 38.26 USD | $399.4 38.99 USD | $29.48B 2.88B USD | 4.65 | $85.47 8.34 USD | |
| Medicover AB (publ) MCOV-B.ST | $193.4 18.88 USD |
+1.79
|
$29.04B 2.83B USD | $39.76K 3.88K USD | $192 18.74 USD | $197.4 19.27 USD | $29.04B 2.83B USD | 108.04 | $1.79 0.17 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $136.4 13.31 USD |
+0.74
|
$27.59B 2.69B USD | $149.08K 14.55K USD | $135.5 13.23 USD | $137.4 13.41 USD | $27.59B 2.69B USD | 0 | -$4.5 -0.4 USD | |
| Kindred Group plc KIND-SDB.ST | $127.5 12.45 USD |
0
|
$27.52B 2.69B USD | $179.86K 17.56K USD | $127.5 12.45 USD | $127.7 12.47 USD | $27.52B 2.69B USD | 36.11 | $3.53 0.34 USD | |
| Sinch AB (publ) SINCH.ST | $30.64 2.99 USD |
-2.17
|
$25.87B 2.52B USD | $4.57M 446.3K USD | $30.64 2.99 USD | $32.5 3.17 USD | $25.87B 2.52B USD | 127.66 | $0.24 0.02 USD | |
| Billerud AB (publ) BILL.ST | $103.9 10.14 USD |
-0.48
|
$25.84B 2.52B USD | $245.48K 23.96K USD | $103.2 10.07 USD | $106.1 10.36 USD | $25.84B 2.52B USD | 36.84 | $2.82 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $92.2 9 USD |
-0.17
|
$25.07B 2.45B USD | $1.94M 189.58K USD | $92.14 8.99 USD | $94.5 9.22 USD | $25.07B 2.45B USD | 0 | -$19.62 -1.9 USD | |
| Elekta AB (publ) EKTA-B.ST | $64.75 6.32 USD |
+1.09
|
$24.74B 2.41B USD | $742.99K 72.52K USD | $64.5 6.3 USD | $65.7 6.41 USD | $24.74B 2.41B USD | 21.80 | $2.97 0.29 USD | |
| Loomis AB (publ) LOOMIS.ST | $339.6 33.15 USD |
+0.71
|
$23.66B 2.31B USD | $44.6K 4.35K USD | $338.6 33.05 USD | $342.2 33.4 USD | $23.66B 2.31B USD | 16.19 | $20.97 2.05 USD | |
| Nyfosa AB (publ) NYF.ST | $113.5 11.08 USD |
+0.44
|
$23.62B 2.31B USD | $80.9K 7.9K USD | $112.7 11 USD | $115.3 11.25 USD | $23.62B 2.31B USD | 0 | -$3.3 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.95 4.29 USD |
-3.19
|
$22.96B 2.24B USD | $422.5K 41.24K USD | $43.7 4.27 USD | $45.7 4.46 USD | $22.96B 2.24B USD | 199.77 | $0.22 0.02 USD | |
| Peab AB (publ) PEAB-B.ST | $75 7.32 USD |
+0.87
|
$21.56B 2.1B USD | $160.64K 15.68K USD | $74.1 7.23 USD | $75.65 7.38 USD | $21.56B 2.1B USD | 15.65 | $4.79 0.47 USD | |
| Kinnevik AB KINV-B.ST | $72.88 7.11 USD |
+0.72
|
$20.75B 2.03B USD | $971.87K 94.87K USD | $72.18 7.05 USD | $75 7.32 USD | $20.75B 2.03B USD | 0 | -$29.91 -2.9 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $312.8 30.53 USD |
+3.78
|
$20.58B 2.01B USD | $172.39K 16.83K USD | $305.8 29.85 USD | $314.8 30.73 USD | $20.58B 2.01B USD | 71.09 | $4.4 0.43 USD | |
| Lindab International AB (publ) LIAB.ST | $264 25.77 USD |
+1.54
|
$20.29B 1.98B USD | $57.9K 5.65K USD | $262.2 25.59 USD | $268.2 26.18 USD | $20.29B 1.98B USD | 26.72 | $9.88 0.96 USD | |
| Afry AB AFRY.ST | $178 17.38 USD |
+0.62
|
$20.16B 1.97B USD | $87.19K 8.51K USD | $176.4 17.22 USD | $180.3 17.6 USD | $20.16B 1.97B USD | 16.88 | $10.54 1.03 USD | |
| Dometic Group AB (publ) DOM.ST | $62.55 6.11 USD |
+0.72
|
$19.98B 1.95B USD | $381.96K 37.28K USD | $62.35 6.09 USD | $64.05 6.25 USD | $19.98B 1.95B USD | 16.95 | $3.69 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | $163.3 15.94 USD |
+1.24
|
$19.9B 1.94B USD | $50.9K 4.97K USD | $162.4 15.85 USD | $165.5 16.15 USD | $19.9B 1.94B USD | 168.35 | $0.97 0.09 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.6 6.7 USD |
+1.18
|
$19.72B 1.92B USD | $56.12K 5.48K USD | $67 6.54 USD | $69.5 6.78 USD | $19.72B 1.92B USD | 27.00 | $2.54 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||