$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
Stockholm (1686)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1354 SEK 132.12 USD
+2.27
2.1T SEK 204.81B USD 370.16K SEK 36.12K USD 1322 SEK 128.99 USD 1357 SEK 132.41 USD 2.1T SEK 204.81B USD 34.31 39.46 SEK 3.85 USD
ABB Ltd  ABB.ST 473.3 SEK 46.18 USD
-0.88
870.63B SEK 84.95B USD 914.99K SEK 89.28K USD 460.4 SEK 44.92 USD 476.1 SEK 46.46 USD 870.63B SEK 84.95B USD 22.63 20.91 SEK 2.04 USD
Atlas Copco AB  ATCO-B.ST 154.35 SEK 15.06 USD
-0.36
815.22B SEK 79.55B USD 1.83M SEK 179.01K USD 153.7 SEK 15 USD 155.65 SEK 15.19 USD 815.22B SEK 79.55B USD 27.51 5.61 SEK 0.55 USD
Atlas Copco AB  ATCO-A.ST 178.4 SEK 17.41 USD
-0.67
812.66B SEK 79.3B USD 3.03M SEK 295.87K USD 177.75 SEK 17.34 USD 180.45 SEK 17.61 USD 812.66B SEK 79.3B USD 31.85 5.6 SEK 0.55 USD
Investor AB (publ)  INVE-B.ST 259.95 SEK 25.36 USD
+0.97
783.4B SEK 76.44B USD 1.69M SEK 165.01K USD 257.2 SEK 25.1 USD 259.95 SEK 25.36 USD 783.4B SEK 76.44B USD 6.71 38.72 SEK 3.78 USD
Investor AB (publ)  INVE-A.ST 256.8 SEK 25.06 USD
+0.67
781.04B SEK 76.21B USD 325.12K SEK 31.72K USD 254.9 SEK 24.87 USD 257.1 SEK 25.09 USD 781.04B SEK 76.21B USD 6.63 38.72 SEK 3.78 USD
AB Volvo (publ)  VOLV-B.ST 280.8 SEK 27.4 USD
+0.9
568.48B SEK 55.47B USD 2.52M SEK 246.35K USD 278.95 SEK 27.22 USD 282.05 SEK 27.52 USD 568.48B SEK 55.47B USD 12.86 21.82 SEK 2.13 USD
AB Volvo (publ)  VOLV-A.ST 284.2 SEK 27.73 USD
+0.57
566.61B SEK 55.29B USD 255.88K SEK 24.97K USD 283 SEK 27.61 USD 286.4 SEK 27.95 USD 566.61B SEK 55.29B USD 13.02 21.82 SEK 2.13 USD
Nordea Bank Abp  NDA-SE.ST 124.78 SEK 12.18 USD
+0.31
436.83B SEK 42.62B USD 3.29M SEK 321.09K USD 123.48 SEK 12.05 USD 124.84 SEK 12.18 USD 436.83B SEK 42.62B USD 8.12 15.36 SEK 1.5 USD
EQT AB (publ)  EQT.ST 293.4 SEK 28.63 USD
+2.55
347.27B SEK 33.88B USD 622.19K SEK 60.71K USD 286.4 SEK 27.95 USD 295.4 SEK 28.82 USD 347.27B SEK 33.88B USD 0 -0.63 SEK -0.06 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 294.6 SEK 28.75 USD
+0.51
326.56B SEK 31.86B USD 847.8K SEK 82.72K USD 291.4 SEK 28.43 USD 295.4 SEK 28.82 USD 326.56B SEK 31.86B USD 24.38 12.08 SEK 1.18 USD
Hexagon AB (publ)  HEXA-B.ST 121.75 SEK 11.88 USD
+2.7
322.96B SEK 31.51B USD 3.57M SEK 348.43K USD 118.7 SEK 11.58 USD 121.85 SEK 11.89 USD 322.96B SEK 31.51B USD 33.81 3.6 SEK 0.35 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 150.45 SEK 14.68 USD
-0.63
316.89B SEK 30.92B USD 4.45M SEK 433.79K USD 147.45 SEK 14.39 USD 150.75 SEK 14.71 USD 316.89B SEK 30.92B USD 8.33 18.06 SEK 1.76 USD
Sandvik AB (publ)  SAND.ST 230.6 SEK 22.5 USD
+1.63
289.9B SEK 28.29B USD 1.43M SEK 139.39K USD 226.9 SEK 22.14 USD 231.4 SEK 22.58 USD 289.9B SEK 28.29B USD 18.93 12.18 SEK 1.19 USD
Evolution AB (publ)  EVO.ST 1355.4 SEK 132.25 USD
+0.55
286.68B SEK 27.97B USD 356.6K SEK 34.79K USD 1344.4 SEK 131.18 USD 1355.6 SEK 132.27 USD 286.68B SEK 27.97B USD 25.98 52.17 SEK 5.09 USD
Swedbank AB (publ)  SWED-A.ST 221.4 SEK 21.6 USD
-0.58
249.12B SEK 24.31B USD 2.64M SEK 257.84K USD 218.3 SEK 21.3 USD 222.7 SEK 21.73 USD 249.12B SEK 24.31B USD 7.31 30.26 SEK 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 150.4 SEK 14.68 USD
-0.53
244.54B SEK 23.86B USD 203.24K SEK 19.83K USD 147.4 SEK 14.38 USD 151.2 SEK 14.75 USD 244.54B SEK 23.86B USD 10.67 14.09 SEK 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 121.3 SEK 11.84 USD
-0.61
244.33B SEK 23.84B USD 5.56M SEK 542.53K USD 119.65 SEK 11.67 USD 122.15 SEK 11.92 USD 244.33B SEK 23.84B USD 8.61 14.08 SEK 1.37 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 141.2 SEK 13.78 USD
+0.97
233.94B SEK 22.83B USD 2.21M SEK 215.18K USD 139.3 SEK 13.59 USD 141.24 SEK 13.78 USD 233.94B SEK 22.83B USD 36.48 3.87 SEK 0.38 USD
Epiroc AB (publ)  EPI-A.ST 194.35 SEK 18.96 USD
+0.05
227.43B SEK 22.19B USD 679.82K SEK 66.33K USD 193.7 SEK 18.9 USD 195.6 SEK 19.09 USD 227.43B SEK 22.19B USD 24.50 7.93 SEK 0.77 USD
Epiroc AB (publ)  EPI-B.ST 172.8 SEK 16.86 USD
-0.06
227.18B SEK 22.17B USD 154.83K SEK 15.11K USD 172.6 SEK 16.84 USD 173.9 SEK 16.97 USD 227.18B SEK 22.17B USD 21.81 7.92 SEK 0.77 USD
Nokia Oyj  NOKIA-SEK.ST 36.57 SEK 3.57 USD
-0.15
202.07B SEK 19.72B USD 218.64K SEK 21.33K USD 36.39 SEK 3.55 USD 36.83 SEK 3.59 USD 202.07B SEK 19.72B USD 27.29 1.34 SEK 0.13 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 56.45 SEK 5.51 USD
+0.7
185.39B SEK 18.09B USD 3.84M SEK 374.48K USD 55.95 SEK 5.46 USD 56.46 SEK 5.51 USD 185.39B SEK 18.09B USD 0 -7.94 SEK -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST 56.7 SEK 5.53 USD
+0.53
185.09B SEK 18.06B USD 49.36K SEK 4.82K USD 56 SEK 5.46 USD 56.7 SEK 5.53 USD 185.09B SEK 18.06B USD 0 -7.94 SEK -0.7 USD
Essity AB (publ)  ESSITY-B.ST 243.6 SEK 23.77 USD
+0.58
172.1B SEK 16.79B USD 887.94K SEK 86.64K USD 241.7 SEK 23.58 USD 244.4 SEK 23.85 USD 172.1B SEK 16.79B USD 19.12 12.74 SEK 1.24 USD
Investment AB Latour (publ)  LATO-B.ST 268.8 SEK 26.23 USD
+0.83
170.04B SEK 16.59B USD 116.48K SEK 11.37K USD 265.3 SEK 25.89 USD 269.7 SEK 26.32 USD 170.04B SEK 16.59B USD 29.21 9.2 SEK 0.9 USD
Alfa Laval Corporate AB  ALFA.ST 382.1 SEK 37.28 USD
+0.74
158.68B SEK 15.48B USD 319.36K SEK 31.16K USD 377.7 SEK 36.85 USD 382.9 SEK 37.36 USD 158.68B SEK 15.48B USD 26.22 14.57 SEK 1.42 USD
AB Industrivärden (publ)  INDU-C.ST 350.4 SEK 34.19 USD
+0.92
149.74B SEK 14.61B USD 247.37K SEK 24.14K USD 346.1 SEK 33.77 USD 350.8 SEK 34.23 USD 149.74B SEK 14.61B USD 5.01 69.93 SEK 6.82 USD
AB Industrivärden (publ)  INDU-A.ST 349.8 SEK 34.13 USD
+0.81
149.57B SEK 14.59B USD 92.3K SEK 9.01K USD 346.1 SEK 33.77 USD 350.6 SEK 34.21 USD 149.57B SEK 14.59B USD 5.00 69.92 SEK 6.82 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 563.4 SEK 54.97 USD
0
137.59B SEK 13.43B USD 146.05K SEK 14.25K USD 551.6 SEK 53.82 USD 564 SEK 55.03 USD 137.59B SEK 13.43B USD 17.15 32.85 SEK 3.21 USD
Traton SE  8TRA.ST 264.6 SEK 25.82 USD
-0.08
132.3B SEK 12.91B USD 32.15K SEK 3.14K USD 263.6 SEK 25.72 USD 267.4 SEK 26.09 USD 132.3B SEK 12.91B USD 4.87 54.28 SEK 5.3 USD
Lifco AB (publ)  LIFCO-B.ST 278.5 SEK 27.17 USD
+0.07
124.91B SEK 12.19B USD 232.36K SEK 22.67K USD 277.7 SEK 27.1 USD 280.4 SEK 27.36 USD 124.91B SEK 12.19B USD 40.53 6.87 SEK 0.67 USD
NIBE Industrier AB (publ)  NIBE-B.ST 56.96 SEK 5.56 USD
-2.03
117.76B SEK 11.49B USD 5.01M SEK 489.23K USD 56.2 SEK 5.48 USD 58.68 SEK 5.73 USD 117.76B SEK 11.49B USD 22.16 2.57 SEK 0.25 USD
Saab AB (publ)  SAAB-B.ST 789.8 SEK 77.06 USD
+2.25
108.2B SEK 10.56B USD 455.17K SEK 44.41K USD 772.6 SEK 75.39 USD 799 SEK 77.96 USD 108.2B SEK 10.56B USD 32.35 24.41 SEK 2.38 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 35.62 SEK 3.48 USD
-4.89
107.07B SEK 10.45B USD 8.23M SEK 803.37K USD 34.77 SEK 3.39 USD 38.5 SEK 3.76 USD 107.07B SEK 10.45B USD 8.54 4.17 SEK 0.41 USD
Indutrade AB (publ)  INDT.ST 280.5 SEK 27.37 USD
+0.54
102.19B SEK 9.97B USD 321.11K SEK 31.33K USD 275.2 SEK 26.85 USD 281.5 SEK 27.47 USD 102.19B SEK 9.97B USD 36.05 7.78 SEK 0.76 USD
AB SKF (publ)  SKF-B.ST 221.6 SEK 21.62 USD
+2.93
101.82B SEK 9.94B USD 1.14M SEK 111.6K USD 216.3 SEK 21.11 USD 222.1 SEK 21.67 USD 101.82B SEK 9.94B USD 15.13 14.64 SEK 1.43 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.55 EUR 1.69 USD
+1.84
9.07B EUR 9.93B USD 900.6K EUR 985.66K USD 1.5 EUR 1.64 USD 1.56 EUR 1.7 USD 9.07B EUR 9.93B USD 0 -0.16 EUR -0.1 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 141.15 SEK 13.77 USD
+0.21
100.56B SEK 9.81B USD 1.07M SEK 104.75K USD 140.15 SEK 13.68 USD 142.4 SEK 13.89 USD 100.56B SEK 9.81B USD 24.46 5.77 SEK 0.56 USD
Stora Enso Oyj  STE-R.ST 124.8 SEK 12.18 USD
+0.56
98.84B SEK 9.64B USD 109.21K SEK 10.66K USD 124 SEK 12.1 USD 125.9 SEK 12.28 USD 98.84B SEK 9.64B USD 0 -5.05 SEK -0.4 USD
Telia Company AB (publ)  TELIA.ST 24.52 SEK 2.39 USD
-0.61
96.42B SEK 9.41B USD 9.11M SEK 889.4K USD 24.17 SEK 2.36 USD 24.77 SEK 2.42 USD 96.42B SEK 9.41B USD 0 -3.9 SEK -0.3 USD
Autoliv, Inc.  ALIV-SDB.ST 1158.5 SEK 113.04 USD
+0.65
95.75B SEK 9.34B USD 69.65K SEK 6.8K USD 1145 SEK 111.72 USD 1158.5 SEK 113.04 USD 95.75B SEK 9.34B USD 19.54 59.28 SEK 5.78 USD
Trelleborg AB (publ)  TREL-B.ST 373.7 SEK 36.46 USD
+0.78
90.07B SEK 8.79B USD 296.27K SEK 28.91K USD 370.4 SEK 36.14 USD 374.4 SEK 36.53 USD 90.07B SEK 8.79B USD 26.86 13.91 SEK 1.36 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 262.4 SEK 25.6 USD
-1.06
89.12B SEK 8.7B USD 544.08K SEK 53.09K USD 262 SEK 25.56 USD 267.6 SEK 26.11 USD 89.12B SEK 8.7B USD 29.71 8.83 SEK 0.86 USD
AB Sagax (publ)  SAGA-D.ST 28.9 SEK 2.82 USD
+0.17
86.73B SEK 8.46B USD 160.01K SEK 15.61K USD 28.65 SEK 2.8 USD 29 SEK 2.83 USD 86.73B SEK 8.46B USD 20.94 1.38 SEK 0.13 USD
AB Sagax (publ)  SAGA-B.ST 250.2 SEK 24.41 USD
-2.27
84.62B SEK 8.26B USD 418.01K SEK 40.79K USD 248.9 SEK 24.29 USD 257 SEK 25.08 USD 84.62B SEK 8.26B USD 181.30 1.38 SEK 0.13 USD
SSAB AB (publ)  SSAB-A.ST 81.14 SEK 7.92 USD
-0.66
82.25B SEK 8.03B USD 885.9K SEK 86.44K USD 81 SEK 7.9 USD 82.2 SEK 8.02 USD 82.25B SEK 8.03B USD 0 -18.31 SEK -1.7 USD
SSAB AB (publ)  SSAB-B.ST 80.18 SEK 7.82 USD
-1.3
81.71B SEK 7.97B USD 3M SEK 292.24K USD 80.18 SEK 7.82 USD 81.72 SEK 7.97 USD 81.71B SEK 7.97B USD 0 -18.31 SEK -1.7 USD
Skanska AB (publ)  SKA-B.ST 185.15 SEK 18.07 USD
+0.08
75.62B SEK 7.38B USD 296.9K SEK 28.97K USD 183.95 SEK 17.95 USD 185.6 SEK 18.11 USD 75.62B SEK 7.38B USD 11.62 15.93 SEK 1.55 USD
Beijer Ref AB (publ)  BEIJ-B.ST 146 SEK 14.25 USD
+1.74
74.66B SEK 7.28B USD 313.65K SEK 30.6K USD 142.9 SEK 13.94 USD 146.6 SEK 14.3 USD 74.66B SEK 7.28B USD 39.24 3.72 SEK 0.36 USD
Fastighets AB Balder (publ)  BALD-B.ST 65.48 SEK 6.39 USD
-0.73
72.29B SEK 7.05B USD 932.78K SEK 91.02K USD 64.44 SEK 6.29 USD 66.58 SEK 6.5 USD 72.29B SEK 7.05B USD 0 -0.96 SEK -0.09 USD
Boliden AB (publ)  BOL.ST 264.1 SEK 25.77 USD
-2.42
72.22B SEK 7.05B USD 1.83M SEK 178.83K USD 263.8 SEK 25.74 USD 272.95 SEK 26.63 USD 72.22B SEK 7.05B USD 10.32 25.58 SEK 2.5 USD
Lundin Mining Corporation  LUMI.ST 82.8 SEK 8.08 USD
+0.85
66.25B SEK 6.46B USD 284.8K SEK 27.79K USD 81.7 SEK 7.97 USD 82.95 SEK 8.09 USD 66.25B SEK 6.46B USD 25.79 3.21 SEK 0.31 USD
Holmen AB (publ)  HOLM-B.ST 404.8 SEK 39.5 USD
+0.4
64.94B SEK 6.34B USD 92.89K SEK 9.06K USD 401.8 SEK 39.21 USD 407.4 SEK 39.75 USD 64.94B SEK 6.34B USD 14.76 27.42 SEK 2.68 USD
Addtech AB (publ.)  ADDT-B.ST 234.8 SEK 22.91 USD
-0.42
62.85B SEK 6.13B USD 192.14K SEK 18.75K USD 233.6 SEK 22.79 USD 237.2 SEK 23.14 USD 62.85B SEK 6.13B USD 38.42 6.11 SEK 0.6 USD
Securitas AB (publ)  SECU-B.ST 107.8 SEK 10.52 USD
+1.6
62.31B SEK 6.08B USD 726.61K SEK 70.9K USD 105.5 SEK 10.29 USD 107.9 SEK 10.53 USD 62.31B SEK 6.08B USD 40.98 2.63 SEK 0.26 USD
Axfood AB (publ)  AXFO.ST 284.1 SEK 27.72 USD
+0.6
61.71B SEK 6.02B USD 123.5K SEK 12.05K USD 282.3 SEK 27.55 USD 285.5 SEK 27.86 USD 61.71B SEK 6.02B USD 28.26 10.05 SEK 0.98 USD
Castellum AB (publ)  CAST.ST 124.35 SEK 12.13 USD
-0.76
61.25B SEK 5.98B USD 1.68M SEK 163.72K USD 122.65 SEK 11.97 USD 126.2 SEK 12.31 USD 61.25B SEK 5.98B USD 0 -23.76 SEK -2.3 USD
AAK AB (publ.)  AAK.ST 232.6 SEK 22.7 USD
-0.85
60.73B SEK 5.93B USD 235.31K SEK 22.96K USD 232.2 SEK 22.66 USD 235.2 SEK 22.95 USD 60.73B SEK 5.93B USD 20.49 11.35 SEK 1.11 USD
Tele2 AB (publ)  TEL2-B.ST 83.42 SEK 8.14 USD
+0.1
57.9B SEK 5.65B USD 2.35M SEK 229.63K USD 82.14 SEK 8.01 USD 83.66 SEK 8.16 USD 57.9B SEK 5.65B USD 15.68 5.32 SEK 0.52 USD
Getinge AB (publ)  GETI-B.ST 209.3 SEK 20.42 USD
+0.19
56.92B SEK 5.55B USD 371.56K SEK 36.26K USD 207.7 SEK 20.27 USD 209.6 SEK 20.45 USD 56.92B SEK 5.55B USD 25.30 8.27 SEK 0.81 USD
Nordnet AB (publ)  SAVE.ST 186.3 SEK 18.18 USD
+0.87
46.86B SEK 4.57B USD 439.62K SEK 42.9K USD 184.2 SEK 17.97 USD 186.6 SEK 18.21 USD 46.86B SEK 4.57B USD 20.20 9.22 SEK 0.9 USD
Husqvarna AB (publ)  HUSQ-B.ST 81.7 SEK 7.97 USD
+1.57
46.57B SEK 4.54B USD 506.48K SEK 49.42K USD 79.76 SEK 7.78 USD 81.7 SEK 7.97 USD 46.57B SEK 4.54B USD 26.01 3.14 SEK 0.31 USD
Fortnox AB (publ)  FNOX.ST 74.28 SEK 7.25 USD
+0.6
45.29B SEK 4.42B USD 808.18K SEK 78.86K USD 72.94 SEK 7.12 USD 74.94 SEK 7.31 USD 45.29B SEK 4.42B USD 94.02 0.79 SEK 0.08 USD
HEXPOL AB (publ)  HPOL-B.ST 120.8 SEK 11.79 USD
0
41.5B SEK 4.05B USD 164.4K SEK 16.04K USD 120.4 SEK 11.75 USD 122 SEK 11.9 USD 41.5B SEK 4.05B USD 15.74 7.67 SEK 0.75 USD
Sectra AB (publ)  SECT-B.ST 209.5 SEK 20.44 USD
-1.06
40.34B SEK 3.94B USD 82.67K SEK 8.07K USD 206.3 SEK 20.13 USD 212.5 SEK 20.73 USD 40.34B SEK 3.94B USD 91.48 2.29 SEK 0.22 USD
Sweco AB (publ)  SWEC-B.ST 110.1 SEK 10.74 USD
-0.27
39.17B SEK 3.82B USD 260.25K SEK 25.39K USD 109.3 SEK 10.66 USD 111.1 SEK 10.84 USD 39.17B SEK 3.82B USD 22.56 4.88 SEK 0.48 USD
Avanza Bank Holding AB (publ)  AZA.ST 223.1 SEK 21.77 USD
-0.04
35.08B SEK 3.42B USD 159.99K SEK 15.61K USD 220.3 SEK 21.5 USD 224.8 SEK 21.93 USD 35.08B SEK 3.42B USD 17.69 12.61 SEK 1.23 USD
Mycronic AB (publ)  MYCR.ST 332 SEK 32.39 USD
+1.97
32.4B SEK 3.16B USD 91.81K SEK 8.96K USD 323.6 SEK 31.58 USD 332.8 SEK 32.47 USD 32.4B SEK 3.16B USD 43.97 7.55 SEK 0.74 USD
Munters Group AB (publ)  MTRS.ST 175.5 SEK 17.12 USD
+2.93
32.03B SEK 3.13B USD 195.16K SEK 19.04K USD 168.5 SEK 16.44 USD 175.5 SEK 17.12 USD 32.03B SEK 3.13B USD 37.26 4.71 SEK 0.46 USD
Thule Group AB (publ)  THULE.ST 294.7 SEK 28.76 USD
+1.06
31.16B SEK 3.04B USD 82.76K SEK 8.07K USD 288.7 SEK 28.17 USD 295.2 SEK 28.8 USD 31.16B SEK 3.04B USD 29.20 10.09 SEK 0.98 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 150 SEK 14.64 USD
-0.99
30.18B SEK 2.94B USD 140.81K SEK 13.74K USD 149.4 SEK 14.58 USD 153.3 SEK 14.96 USD 30.18B SEK 2.94B USD 36.40 4.12 SEK 0.4 USD
Wallenstam AB (publ)  WALL-B.ST 45.78 SEK 4.47 USD
-0.95
29.66B SEK 2.89B USD 292.65K SEK 28.56K USD 45.32 SEK 4.42 USD 46.42 SEK 4.53 USD 29.66B SEK 2.89B USD 0 -2.6 SEK -0.2 USD
Hemnet Group AB (publ)  HEM.ST 308.4 SEK 30.09 USD
-0.13
29.56B SEK 2.88B USD 100.57K SEK 9.81K USD 306.8 SEK 29.94 USD 313 SEK 30.54 USD 29.56B SEK 2.88B USD 100.78 3.06 SEK 0.3 USD
Pandox AB (publ)  PNDX-B.ST 155.3 SEK 15.15 USD
+0.39
28.55B SEK 2.79B USD 53.38K SEK 5.21K USD 154.2 SEK 15.05 USD 156.8 SEK 15.3 USD 28.55B SEK 2.79B USD 43.99 3.53 SEK 0.34 USD
Kinnevik AB  KINV-B.ST 101.45 SEK 9.9 USD
-1.41
28.52B SEK 2.78B USD 933.59K SEK 91.1K USD 100.4 SEK 9.8 USD 103.35 SEK 10.08 USD 28.52B SEK 2.78B USD 0 -25.78 SEK -2.5 USD
Elekta AB (publ)  EKTA-B.ST 74.4 SEK 7.26 USD
-1.46
28.27B SEK 2.76B USD 974.03K SEK 95.04K USD 73.84 SEK 7.2 USD 75.3 SEK 7.35 USD 28.27B SEK 2.76B USD 21.13 3.52 SEK 0.34 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 163.7 SEK 15.97 USD
-0.4
28.07B SEK 2.74B USD 183.56K SEK 17.91K USD 161.65 SEK 15.77 USD 164.9 SEK 16.09 USD 28.07B SEK 2.74B USD 58.67 2.79 SEK 0.27 USD
Fabege AB (publ)  FABG.ST 87.08 SEK 8.5 USD
-0.68
27.39B SEK 2.67B USD 726.74K SEK 70.91K USD 86.3 SEK 8.42 USD 89.26 SEK 8.71 USD 27.39B SEK 2.67B USD 0 -19.77 SEK -1.9 USD
Kindred Group plc  KIND-SDB.ST 122.95 SEK 12 USD
+0.12
26.44B SEK 2.58B USD 365.87K SEK 35.7K USD 122.75 SEK 11.98 USD 123.5 SEK 12.05 USD 26.44B SEK 2.58B USD 18.02 6.82 SEK 0.67 USD
Camurus AB (publ)  CAMX.ST 452.2 SEK 44.12 USD
+1.48
26.1B SEK 2.55B USD 167.95K SEK 16.39K USD 443 SEK 43.23 USD 459 SEK 44.79 USD 26.1B SEK 2.55B USD 56.38 8.02 SEK 0.78 USD
Dometic Group AB (publ)  DOM.ST 81.6 SEK 7.96 USD
+1.37
26.07B SEK 2.54B USD 207.66K SEK 20.26K USD 79.88 SEK 7.79 USD 81.9 SEK 7.99 USD 26.07B SEK 2.54B USD 19.95 4.09 SEK 0.4 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 84.7 SEK 8.26 USD
-0.53
26.04B SEK 2.54B USD 444.25K SEK 43.35K USD 83.9 SEK 8.19 USD 86.15 SEK 8.41 USD 26.04B SEK 2.54B USD 42.56 1.99 SEK 0.19 USD
Hufvudstaden AB (publ)  HUFV-A.ST 125 SEK 12.2 USD
-1.34
25.01B SEK 2.44B USD 141.82K SEK 13.84K USD 124.9 SEK 12.19 USD 126.8 SEK 12.37 USD 25.01B SEK 2.44B USD 0 -9.46 SEK -0.9 USD
Vitrolife AB (publ)  VITR.ST 181.7 SEK 17.73 USD
-2.57
24.87B SEK 2.43B USD 148.66K SEK 14.51K USD 179.9 SEK 17.55 USD 188 SEK 18.34 USD 24.87B SEK 2.43B USD 61.17 2.97 SEK 0.29 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 195.3 SEK 19.06 USD
-0.96
23.99B SEK 2.34B USD 59.29K SEK 5.79K USD 194.5 SEK 18.98 USD 199.5 SEK 19.47 USD 23.99B SEK 2.34B USD 0 -11.24 SEK -1.09 USD
AB Electrolux (publ)  ELUX-B.ST 90.4 SEK 8.82 USD
-0.79
23.94B SEK 2.34B USD 918.07K SEK 89.58K USD 89.54 SEK 8.74 USD 90.86 SEK 8.87 USD 23.94B SEK 2.34B USD 0 -19.36 SEK -1.8 USD
Sinch AB (publ)  SINCH.ST 27.54 SEK 2.69 USD
-0.92
23.23B SEK 2.27B USD 4.06M SEK 396.22K USD 27.04 SEK 2.64 USD 27.93 SEK 2.72 USD 23.23B SEK 2.27B USD 0 -0.34 SEK -0.03 USD
Embracer Group AB (publ)  EMBRAC-B.ST 17.73 SEK 1.73 USD
+0.1
22.56B SEK 2.2B USD 5.78M SEK 564.02K USD 17.51 SEK 1.71 USD 18.12 SEK 1.77 USD 22.56B SEK 2.2B USD 29.06 0.61 SEK 0.06 USD
Bure Equity AB (publ)  BURE.ST 301.8 SEK 29.45 USD
+1.21
22.38B SEK 2.18B USD 62.1K SEK 6.06K USD 298.4 SEK 29.12 USD 304.8 SEK 29.74 USD 22.38B SEK 2.18B USD 5.35 56.36 SEK 5.5 USD
Medicover AB (publ)  MCOV-B.ST 143.2 SEK 13.97 USD
+1.13
22.05B SEK 2.15B USD 65.1K SEK 6.35K USD 140.2 SEK 13.68 USD 143.5 SEK 14 USD 22.05B SEK 2.15B USD 230.96 0.62 SEK 0.06 USD
Billerud AB (publ)  BILL.ST 88.56 SEK 8.64 USD
-0.56
22.01B SEK 2.15B USD 449.23K SEK 43.83K USD 88.3 SEK 8.62 USD 90.34 SEK 8.81 USD 22.01B SEK 2.15B USD 12.83 6.9 SEK 0.67 USD
Catena AB (publ)  CATE.ST 437 SEK 42.64 USD
-2.06
21.94B SEK 2.14B USD 41.92K SEK 4.09K USD 431.4 SEK 42.09 USD 450 SEK 43.91 USD 21.94B SEK 2.14B USD 0 -0.45 SEK -0.04 USD
Paradox Interactive AB (publ)  PDX.ST 200.6 SEK 19.57 USD
-0.2
21.19B SEK 2.07B USD 51.48K SEK 5.02K USD 198.7 SEK 19.39 USD 203.8 SEK 19.89 USD 21.19B SEK 2.07B USD 33.94 5.91 SEK 0.58 USD
HMS Networks AB (publ)  HMS.ST 446.8 SEK 43.6 USD
+0.18
20.85B SEK 2.03B USD 18.45K SEK 1.8K USD 446.4 SEK 43.56 USD 454.2 SEK 44.32 USD 20.85B SEK 2.03B USD 34.18 13.07 SEK 1.28 USD
Loomis AB (publ)  LOOMIS.ST 280.8 SEK 27.4 USD
+0.93
20.09B SEK 1.96B USD 63.07K SEK 6.15K USD 278 SEK 27.13 USD 281.6 SEK 27.48 USD 20.09B SEK 1.96B USD 11.91 23.56 SEK 2.3 USD
BioArctic AB (publ)  BIOA-B.ST 218.8 SEK 21.35 USD
-1.26
19.24B SEK 1.88B USD 91.39K SEK 8.92K USD 215 SEK 20.98 USD 223.2 SEK 21.78 USD 19.24B SEK 1.88B USD 74.67 2.93 SEK 0.29 USD
Electrolux Professional AB (publ)  EPRO-B.ST 65.55 SEK 6.4 USD
-0.3
19.18B SEK 1.87B USD 491.04K SEK 47.91K USD 63.95 SEK 6.24 USD 65.75 SEK 6.42 USD 19.18B SEK 1.87B USD 23.24 2.82 SEK 0.28 USD
Afry AB  AFRY.ST 163.4 SEK 15.94 USD
+1.05
18.33B SEK 1.79B USD 200.14K SEK 19.53K USD 160.7 SEK 15.68 USD 163.8 SEK 15.98 USD 18.33B SEK 1.79B USD 15.62 10.46 SEK 1.02 USD
Better Collective A/S  BETCO.ST 304.5 SEK 29.71 USD
+1.5
17.97B SEK 1.75B USD 115.79K SEK 11.3K USD 300 SEK 29.27 USD 312 SEK 30.44 USD 17.97B SEK 1.75B USD 29.50 10.32 SEK 1.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin