Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (52)
- Kanada (14)
- Şili (6)
- Çin (35)
- Almanya (77)
- Hong Kong (6)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (468)
Kamu Hizmetleri-Elektrik Tedariki (468)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.04 — |
+0.41
|
$140.07B — | $7.99M — | $67.47 — | $68.37 — | $140.07B — | 25.48 | $2.67 — | |
| The Southern Company SO | $89.92 — |
+0.31
|
$98.93B — | $4.32M — | $89.57 — | $90.26 — | $98.93B — | 21.56 | $4.17 — | |
| Duke Energy DUK | $116.38 — |
-0.09
|
$90.46B — | $3.45M — | $116 — | $116.91 — | $90.46B — | 19.30 | $6.03 — | |
| National Grid NGG | $74.7 — |
-0.12
|
$73.22B — | $2.44M — | $73.73 — | $74.7 — | $73.22B — | 27.06 | $2.76 — | |
| National Grid plc NGGTF | $14.82 — |
0
|
$72.64B — | $106 — | $14.11 — | $14.11 — | $72.64B — | 26.94 | $0.55 — | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $5.66K 6.19K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.66 — |
+1.19
|
$60.79B — | $66.23K — | $24.42 — | $24.7 — | $60.79B — | 5.17 | $4.76 — | |
| American Electric Power Company AEP | $102.91 — |
+0.03
|
$54.97B — | $2.58M — | $102.57 — | $103.45 — | $54.97B — | 19.86 | $5.18 — | |
| Dominion Energy D | $56.73 — |
+0.78
|
$48.38B — | $5.28M — | $56.28 — | $56.94 — | $48.38B — | 21.90 | $2.59 — | |
| Exelon EXC | $43.91 — |
+0.55
|
$44.33B — | $6.99M — | $43.53 — | $44.15 — | $44.33B — | 16.32 | $2.69 — | |
| Xcel Energy XEL | $69.81 — |
+0.11
|
$40.26B — | $2.58M — | $69.5 — | $70.39 — | $40.26B — | 20.53 | $3.4 — | |
| NTPC Limited NTPC.NS | $340.05 4.11 USD |
+0.44
|
$3.3T 39.9B USD | $10.99M 132.9K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.9B USD | 16.71 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $340 4.11 USD |
+0.41
|
$3.3T 39.89B USD | $281.89K 3.41K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.3T 39.89B USD | 16.70 | $20.35 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.6 — |
+0.81
|
$39.72B — | $2.95M — | $79.01 — | $79.81 — | $39.72B — | 21.74 | $3.66 — | |
| Consolidated Edison ED | $103.97 — |
-0.12
|
$37.46B — | $2.64M — | $103.47 — | $104.48 — | $37.46B — | 19.21 | $5.41 — | |
| Entergy ETR | $82.78 — |
-0.05
|
$36.95B — | $2.41M — | $82.08 — | $83.62 — | $36.95B — | 26.78 | $3.09 — | |
| WEC Energy WEC | $107.56 — |
+0.73
|
$34.33B — | $2.07M — | $106.74 — | $108.12 — | $34.33B — | 20.96 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $291.15 3.52 USD |
-1.15
|
$2.71T 32.78B USD | $10.1M 122.17K USD | $290.5 3.51 USD | $295.65 3.58 USD | $2.71T 32.78B USD | 17.74 | $16.41 0.2 USD | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $26.77 29.26 USD |
-1.14
|
$29.33B 32.06B USD | $33.05K 36.13K USD | $26.73 29.22 USD | $27.13 29.66 USD | $29.33B 32.06B USD | 11.34 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.78 29.27 USD |
-1.47
|
$28.21B 30.84B USD | $160.19K 175.11K USD | $26.71 29.2 USD | $27.14 29.67 USD | $28.21B 30.84B USD | 13.06 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $137.12 — |
+0.59
|
$28.45B — | $746.36K — | $136.2 — | $137.62 — | $28.45B — | 18.52 | $7.4 — | |
| Ameren AEE | $96.69 — |
+0.4
|
$26.21B — | $993.61K — | $96 — | $96.95 — | $26.21B — | 21.43 | $4.51 — | |
| PPL PPL | $34.85 — |
+0.52
|
$25.76B — | $4.65M — | $34.64 — | $35 — | $25.76B — | 26.00 | $1.34 — | |
| Fortis Inc. FTS.TO | $67.07 49.77 USD |
+1.22
|
$33.64B 24.96B USD | $2.57M 1.91M USD | $66.27 49.18 USD | $67.48 50.07 USD | $33.64B 24.96B USD | 20.26 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.73 — |
+0.43
|
$24.63B — | $4.47M — | $37.42 — | $37.95 — | $24.63B — | 25.49 | $1.48 — | |
| Fortis Inc. FTS | $48.53 — |
+0.35
|
$24.49B — | $463.97K — | $48.26 — | $48.92 — | $24.49B — | 20.13 | $2.41 — | |
| FirstEnergy FE | $42.1 — |
-0.02
|
$24.3B — | $2.28M — | $42 — | $42.4 — | $24.3B — | 22.39 | $1.88 — | |
| Eversource Energy ES | $64.61 — |
+1.81
|
$23.74B — | $2.26M — | $63.3 — | $64.91 — | $23.74B — | 28.33 | $2.28 — | |
| Hydro One Limited H.TO | $51.06 37.89 USD |
+0.85
|
$30.62B 22.73B USD | $816.57K 605.95K USD | $50.88 37.76 USD | $51.49 38.21 USD | $30.62B 22.73B USD | 25.15 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.51
|
$30.22B 22.43B USD | $17.02K 12.63K USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| Edison EIX | $57.1 — |
+0.81
|
$21.97B — | $2.24M — | $56.14 — | $57.49 — | $21.97B — | 8.07 | $7.07 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+1.3
|
$21.63B — | $96 — | $8.45 — | $8.56 — | $21.63B — | 14.50 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.45
|
$167.76B 21.45B USD | $3.7M 473.43K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| CMS Energy CMS | $69.81 — |
+0.23
|
$20.88B — | $1.93M — | $69.51 — | $70.21 — | $20.88B — | 20.65 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.6 — |
-0.13
|
$20.65B — | $344 — | $30.6 — | $30.68 — | $20.65B — | 17.28 | $1.77 — | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
-1.54
|
$17.93B 19.6B USD | $14.97K 16.37K USD | $8.94 9.77 USD | $9.04 9.89 USD | $17.93B 19.6B USD | 20.31 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.94 9.77 USD |
-0.64
|
$17.93B 19.6B USD | $658.48K 719.81K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.93B 19.6B USD | 17.18 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.29 8.57 USD |
+1.34
|
$95.2B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 19.3B USD | 10.06 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.18 9.56 USD |
+1.11
|
$95.2B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 19.3B USD | 11.23 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
+0.71
|
$82.19B 17.48B USD | $6.28M 1.33M USD | $14.08 2.99 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 16.20 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.76
|
$16.86B — | $7.15K — | $8.31 — | $8.43 — | $16.86B — | 11.30 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.47 — |
+0.95
|
$16.86B — | $1.36M — | $7.45 — | $7.53 — | $16.86B — | 10.09 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $49.95 6.39 USD |
+0.3
|
$125.85B 16.09B USD | $2.17M 277.37K USD | $49.25 6.3 USD | $50 6.39 USD | $125.85B 16.09B USD | 14.69 | $3.4 0.43 USD | |
| Alliant Energy LNT | $62.25 — |
+0.86
|
$15.99B — | $1.35M — | $61.86 — | $62.48 — | $15.99B — | 21.46 | $2.9 — | |
| Saudi Electricity Company 5110.SR | $14.22 3.79 USD |
0
|
$59.25B 15.81B USD | $1.06M 281.47K USD | $14.2 3.79 USD | $14.3 3.81 USD | $59.25B 15.81B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $66.23 — |
+0.65
|
$15.24B — | $2.05M — | $65.73 — | $66.43 — | $15.24B — | 17.42 | $3.8 — | |
| Korea Electric Power KEP | $11.38 — |
-0.35
|
$14.61B — | $435.06K — | $11.23 — | $11.38 — | $14.61B — | 3.79 | $3 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.22 16.49 USD |
+0.45
|
$17.13B 12.71B USD | $25.2K 18.7K USD | $22 16.33 USD | $22.22 16.49 USD | $17.13B 12.71B USD | 9.65 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.93 17.76 USD |
+0.8
|
$16.76B 12.43B USD | $6.4K 4.75K USD | $23.63 17.53 USD | $23.93 17.76 USD | $16.76B 12.43B USD | 10.39 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $94.6 103.41 USD |
-0.73
|
$10.31B 11.28B USD | $15.17K 16.58K USD | $94.35 103.14 USD | $95.65 104.56 USD | $10.31B 11.28B USD | 17.42 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.36 — |
+0.1
|
$11.27B — | $381 — | $10.35 — | $10.35 — | $11.27B — | 19.18 | $0.54 — | |
| Pinnacle West Capital PNW | $91.56 — |
+0.89
|
$10.93B — | $884.98K — | $90.79 — | $91.81 — | $10.93B — | 18.13 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.15 19.84 USD |
-0.71
|
$9.79B 10.71B USD | $9.29K 10.16K USD | $18.15 19.84 USD | $18.38 20.09 USD | $9.79B 10.71B USD | 14.87 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.62
|
$9.14B 9.99B USD | $102.55K 112.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $9.14B 9.99B USD | 65.06 | $0.03 0.03 USD | |
| Emera Incorporated EMA-PH.TO | $24.89 18.47 USD |
-0.04
|
$13.39B 9.94B USD | $7.9K 5.86K USD | $24.64 18.28 USD | $24.9 18.48 USD | $13.39B 9.94B USD | 10.81 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.23 8.36 USD |
+1.23
|
$47.51B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.51B 9.63B USD | 8.88 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.11 7.52 USD |
+1.75
|
$46.45B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45B 9.41B USD | 15.14 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.55 — |
+0.7
|
$8.97B — | $693.62K — | $44.16 — | $44.71 — | $8.97B — | 18.48 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.9 103.74 USD |
-0.76
|
$7.24B 7.91B USD | $8 8.75 USD | $94.9 103.74 USD | $95.4 104.29 USD | $7.24B 7.91B USD | 20.76 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.7 0.73 USD |
-0.18
|
$50.37B 6.44B USD | $2.83M 362.33K USD | $5.67 0.72 USD | $5.73 0.73 USD | $50.37B 6.44B USD | 15.00 | $0.38 0.05 USD | |
| IDACORP IDA | $117.56 — |
+1.72
|
$6.35B — | $694.19K — | $116.03 — | $117.94 — | $6.35B — | 20.80 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.46 2.4 USD |
+2.32
|
$21.22B 5.39B USD | $1.12M 283.68K USD | $9.25 2.35 USD | $9.48 2.41 USD | $21.22B 5.39B USD | 0 | -$1.41 -0.3 USD | |
| Enel Chile ENIC | $3.66 — |
-0.54
|
$5.12B — | $2.38M — | $3.63 — | $3.82 — | $5.12B — | 33.27 | $0.11 — | |
| Portland General Electric Company POR | $42.9 — |
+2.14
|
$4.7B — | $1.02M — | $42.14 — | $42.99 — | $4.7B — | 15.10 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $10.63M 1.48M USD | $9.95 1.38 USD | $10.1 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $242.03 2.93 USD |
+1.51
|
$335.64B 4.06B USD | $2.29M 27.73K USD | $240.4 2.91 USD | $246.35 2.98 USD | $335.64B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| MGE Energy MGEE | $90.8 — |
+0.9
|
$3.32B — | $69.87K — | $90.37 — | $91.46 — | $3.32B — | 25.64 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $154.2 0.16 USD |
-0.77
|
$2.7T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 2.75B USD | 10.51 | $14.66 0.01 USD | |
| CESC Limited CESC.NS | $167.03 2.02 USD |
-0.26
|
$221.41B 2.68B USD | $2.49M 30.1K USD | $166.6 2.02 USD | $170.8 2.07 USD | $221.41B 2.68B USD | 16.18 | $10.32 0.12 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $4.45M 125.07K USD | $32.25 0.91 USD | $33.25 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.52 7.4 USD |
+1.9
|
$12.58B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58B 2.55B USD | 39.26 | $0.93 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.15 2.46 USD |
+1.93
|
$12.54B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54B 2.54B USD | 7.45 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.12 2.46 USD |
+2.71
|
$12.54B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54B 2.54B USD | 7.43 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.31 4.65 USD |
+0.33
|
$9.7B 2.47B USD | $272.88K 69.36K USD | $18.16 4.62 USD | $18.45 4.69 USD | $9.7B 2.47B USD | 4.86 | $3.76 0.96 USD | |
| CSG ENERGY 003035.SZ | $4.48 0.62 USD |
-0.44
|
$16.97B 2.36B USD | $9.42M 1.31M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| Central Puerto CEPU | $13.69 — |
+0.88
|
$2.06B — | $467.86K — | $13.45 — | $13.84 — | $2.06B — | 44.16 | $0.31 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.4 1.65 USD |
-2.69
|
$61.89B 1.94B USD | $3.92M 123.16K USD | $51.9 1.63 USD | $53.95 1.69 USD | $61.89B 1.94B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
-0.33
|
$13.6B 1.89B USD | $3.28M 456.43K USD | $6 0.83 USD | $6.09 0.85 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.87 — |
+2.45
|
$1.88B — | $1.74M — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.54 — |
-2.39
|
$1.66B — | $106.82K — | $35.31 — | $37.18 — | $1.66B — | 9.06 | $3.92 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $2.03M 57.06K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $308.3 3.73 USD |
+0.49
|
$122.01B 1.48B USD | $6.36M 76.92K USD | $304.25 3.68 USD | $312 3.77 USD | $122.01B 1.48B USD | 2.80 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $308.1 3.73 USD |
+0.41
|
$121.91B 1.47B USD | $676.29K 8.18K USD | $304.2 3.68 USD | $312 3.77 USD | $121.91B 1.47B USD | 2.80 | $109.88 1.33 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $19.67K 5K USD | $12.04 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $692.1 4.67 USD |
-1.4
|
$144.55B 975.72M USD | $1.52M 10.26K USD | $692.1 4.67 USD | $707.9 4.78 USD | $144.55B 975.72M USD | 2.21 | $311.99 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.89 1.93 USD |
-0.86
|
$7B 973.58M USD | $3.85M 535.51K USD | $13.84 1.92 USD | $14.1 1.96 USD | $7B 973.58M USD | 35.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
-0.87
|
$6.82B 948.21M USD | $4.18M 580.9K USD | $15.94 2.22 USD | $16.1 2.24 USD | $6.82B 948.21M USD | 26.58 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.17
|
$6.74B 937.35M USD | $6.97M 969.61K USD | $5.84 0.81 USD | $5.91 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+3.74
|
$6.64B 923.82M USD | $26.84M 3.73M USD | $6.16 0.86 USD | $6.53 0.91 USD | $6.64B 923.82M USD | 29.00 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
-2.07
|
$3.57B 759.51M USD | $951.2K 202.25K USD | $3.75 0.8 USD | $3.9 0.83 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $21 — |
+6.82
|
$563.76M — | $292.68K — | $19.78 — | $21.04 — | $563.76M — | 31.81 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.55 2.44 USD |
+3.54
|
$3.63B 505.04M USD | $8.41M 1.17M USD | $17.02 2.37 USD | $18.61 2.59 USD | $3.63B 505.04M USD | 109.68 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15 2.09 USD |
+9.97
|
$3.33B 463.32M USD | $67.27M 9.35M USD | $12.33 1.71 USD | $15 2.09 USD | $3.33B 463.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
0
|
$3.62B 462.72M USD | $48.5K 6.2K USD | $1.69 0.22 USD | $1.7 0.22 USD | $3.62B 462.72M USD | 24.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
0
|
$3.33B 462.6M USD | $10.01M 1.39M USD | $8.52 1.18 USD | $8.77 1.22 USD | $3.33B 462.6M USD | 143.33 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $10.52 1.46 USD |
-0.85
|
$2.77B 385.64M USD | $3.67M 510K USD | $10.46 1.45 USD | $10.65 1.48 USD | $2.77B 385.64M USD | 36.27 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.92 2.41 USD |
-1
|
$30.88B 373.58M USD | $305.75K 3.7K USD | $198 2.4 USD | $202.18 2.45 USD | $30.88B 373.58M USD | 14.24 | $13.96 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||