Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
- Arjantin (9)
- Avustralya (1)
- Avusturya (14)
- Belçika (1)
- Brezilya (51)
- Kanada (13)
- Şili (4)
- Çin (12)
- Almanya (77)
- Hong Kong (4)
- Hindistan (15)
- İtalya (5)
- Japonya (1)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Polonya (5)
- Rusya (64)
- Singapur (1)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- Tayvan (1)
- Tayland (6)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (437)
Kamu Hizmetleri-Elektrik Tedariki (437)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.58 — |
-0.39
|
$147.36B — | $5.67M — | $71.38 — | $72.44 — | $147.36B — | 26.80 | $2.67 — | |
| The Southern Company SO | $88.6 — |
+0.2
|
$97.48B — | $4.18M — | $88.15 — | $88.96 — | $97.48B — | 21.24 | $4.17 — | |
| Duke Energy DUK | $114.6 — |
-0.17
|
$89.07B — | $2.28M — | $114.03 — | $114.94 — | $89.07B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.01 — |
-0.89
|
$69.61B — | $1.21M — | $70.95 — | $71.46 — | $69.61B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.29B 65.91B USD | 17.57 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.46 — |
-0.54
|
$60.29B — | $78.74K — | $24.46 — | $24.69 — | $60.29B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.32 — |
-0.3
|
$54.12B — | $1.08M — | $100.8 — | $101.96 — | $54.12B — | 19.55 | $5.18 — | |
| Dominion Energy D | $54.19 — |
+0.77
|
$46.21B — | $6.43M — | $53.59 — | $54.51 — | $46.21B — | 20.92 | $2.59 — | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.77B — | $3.63M — | $42.18 — | $42.55 — | $42.77B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.08 — |
+1.28
|
$40.96B — | $2.56M — | $80.91 — | $82.45 — | $40.96B — | 22.42 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $66.28 — |
+0.96
|
$38.23B — | $2.78M — | $65.21 — | $66.48 — | $38.23B — | 19.49 | $3.4 — | |
| Consolidated Edison ED | $100.88 — |
-0.47
|
$36.34B — | $1.4M — | $100.59 — | $101.89 — | $36.34B — | 18.64 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.82 — |
-0.27
|
$33.13B — | $1.46M — | $103.55 — | $104.43 — | $33.13B — | 20.23 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.72K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $379.94K 415.33K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $2.77M 3.03M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.79 — |
-0.14
|
$27.35B — | $1.22M — | $131.09 — | $132.71 — | $27.35B — | 17.80 | $7.4 — | |
| Ameren AEE | $94.37 — |
-0.01
|
$25.58B — | $857.32K — | $93.86 — | $94.84 — | $25.58B — | 20.92 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $3.09M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.83 48.11 USD |
+0.2
|
$32.52B 24.13B USD | $966.59K 717.26K USD | $64.45 47.83 USD | $64.96 48.2 USD | $32.52B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.34 — |
-0.09
|
$23.88B — | $279.27K — | $47.16 — | $47.45 — | $23.88B — | 19.39 | $2.44 — | |
| CenterPoint Energy CNP | $35.57 — |
-0.42
|
$23.22B — | $3.46M — | $35.52 — | $35.93 — | $23.22B — | 24.03 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.24 16.5 USD |
-0.89
|
$30.96B 22.97B USD | $2.14K 1.59K USD | $22.24 16.5 USD | $22.43 16.64 USD | $30.96B 22.97B USD | 8.58 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.73 — |
+0.03
|
$22.93B — | $2.61M — | $39.6 — | $39.83 — | $22.93B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.39 — |
-1.28
|
$22.92B — | $1.97M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| Hydro One Limited H.TO | $48.97 36.34 USD |
-0.02
|
$29.37B 21.8B USD | $903.09K 670.15K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.37B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$167B 21.35B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167B 21.35B USD | 14.23 | $4.64 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.12B — | $234 — | $8.25 — | $8.32 — | $21.12B — | 14.10 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| CMS Energy CMS | $68.81 — |
-0.46
|
$20.58B — | $1.11M — | $68.77 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $27.9K 30.5K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Edison EIX | $50.48 — |
+2.59
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.69 8.25 USD |
-1.81
|
$92.73B 18.8B USD | $13.07M 2.65M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.73B 18.8B USD | 9.68 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.21 9.16 USD |
-2.06
|
$92.5B 18.75B USD | $1.08M 217.93K USD | $45.13 9.15 USD | $46.16 9.36 USD | $92.5B 18.75B USD | 10.76 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.18
|
$16.78B — | $1.47M — | $7.39 — | $7.52 — | $16.78B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
-2.94
|
$16.65B — | $3.87K — | $8.24 — | $8.37 — | $16.65B — | 10.85 | $0.76 — | |
| Saudi Electricity Company 5110.SR | $13.88 3.7 USD |
-0.57
|
$57.83B 15.43B USD | $2.42M 645.06K USD | $13.86 3.7 USD | $14.06 3.75 USD | $57.83B 15.43B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.01 — |
-0.13
|
$15.42B — | $1.08M — | $59.87 — | $60.4 — | $15.42B — | 20.69 | $2.9 — | |
| Evergy EVRG | $66.79 — |
+0.07
|
$15.37B — | $2.77M — | $66.21 — | $66.99 — | $15.37B — | 17.57 | $3.8 — | |
| Korea Electric Power KEP | $10.7 — |
+0.99
|
$13.73B — | $751.15K — | $10.59 — | $10.84 — | $13.73B — | 3.57 | $2.99 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
+0.04
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 19.18 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $94.75 103.57 USD |
-0.21
|
$10.33B 11.29B USD | $113.91K 124.52K USD | $93.6 102.32 USD | $95.3 104.18 USD | $10.33B 11.29B USD | 17.44 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.38 20.09 USD |
+2.14
|
$9.91B 10.84B USD | $164.04K 179.32K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.91B 10.84B USD | 15.06 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.52 — |
-0.36
|
$10.57B — | $1.07M — | $88.08 — | $88.94 — | $10.57B — | 17.52 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
-0.5
|
$9.52B 10.41B USD | $116.39K 127.23K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.52B 10.41B USD | 66.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.55 8.22 USD |
-1.1
|
$46.72B 9.47B USD | $587.3K 119.04K USD | $40.38 8.18 USD | $41 8.31 USD | $46.72B 9.47B USD | 8.73 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.5 7.4 USD |
-0.38
|
$45.68B 9.26B USD | $3.63M 736.11K USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.68B 9.26B USD | 14.89 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.83B — | $816.59K — | $43.53 — | $44.03 — | $8.83B — | 18.20 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $46.24K 50.54K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| IDACORP IDA | $113.61 — |
+0.3
|
$6.14B — | $296.9K — | $112.85 — | $114.07 — | $6.14B — | 20.10 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.9M 991.1K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.55 — |
-0.42
|
$5.05B — | $669.34K — | $3.51 — | $3.58 — | $5.05B — | 32.22 | $0.11 — | |
| Portland General Electric Company POR | $40.17 — |
+0.15
|
$4.4B — | $822.92K — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.54B 4.39B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.54B 4.39B USD | 25.78 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $226.88 2.74 USD |
-0.88
|
$314.61B 3.81B USD | $499.7K 6.05K USD | $226.15 2.74 USD | $231.31 2.8 USD | $314.61B 3.81B USD | 11.59 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.92 — |
+0.97
|
$3.25B — | $115.18K — | $87.65 — | $89.84 — | $3.25B — | 25.11 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $148.63 0.15 USD |
-2.19
|
$2.61T 2.65B USD | $6.16M 6.25K USD | $148.25 0.15 USD | $151.96 0.15 USD | $2.61T 2.65B USD | 10.22 | $14.54 0.01 USD | |
| CESC Limited CESC.NS | $163.72 1.98 USD |
+0.44
|
$217.02B 2.63B USD | $1.5M 18.16K USD | $162.15 1.96 USD | $165.35 2 USD | $217.02B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.69B 2.46B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.69B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.38 6.97 USD |
-0.32
|
$11.84B 2.4B USD | $1.26M 254.77K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.84B 2.4B USD | 39.06 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.39 2.31 USD |
-0.09
|
$11.83B 2.4B USD | $33.3K 6.75K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.83B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-0.69
|
$11.76B 2.38B USD | $85.5K 17.33K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.76B 2.38B USD | 7.02 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$63.66B 2B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $63.66B 2B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Central Puerto CEPU | $12.19 — |
+2.61
|
$1.83B — | $125.96K — | $11.91 — | $12.48 — | $1.83B — | 45.14 | $0.27 — | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.83B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.83
|
$1.78B — | $962.46K — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.69 — |
+0.09
|
$1.29B — | $64.13K — | $28.46 — | $29.28 — | $1.29B — | 7.60 | $3.77 — | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.8B 945.84M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.8B 945.84M USD | 26.44 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.31B 877.49M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.31B 877.49M USD | 27.22 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-0.26
|
$3.59B 763.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.44 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.44 — |
+0.99
|
$682.95M — | $159.83K — | $25.01 — | $25.61 — | $682.95M — | 38.54 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.72B 517.7M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.72B 517.7M USD | 111.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.03B 515.57M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.03B 515.57M USD | 25.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.69B 512.85M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.69B 512.85M USD | 156.50 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.98B 414.52M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.74B 381.6M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.74B 381.6M USD | 35.41 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.43B 368.18M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.43B 368.18M USD | 14.02 | $13.96 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$7.72B 242.5M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $7.72B 242.5M USD | 0 | -$4.7 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||