$3.47T
Toplam piyasa değeri
$134.7B
Toplam hacim
BTC 59.34%     ETH 9.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45.57
+1.04
$64.87B $100 $44.74 $45.57 $64.87B 12.31 $3.7
Zijin Mining Group Company  ZIJMF $2.25
0
$63.41B $1.7K $2.25 $2.26 $63.41B 12.49 $0.18
Newmont  NEM $48.62
-2.91
$54.11B $12.37M $48.27 $49.24 $54.11B 11.07 $4.39
Agnico Eagle Mines  AEM $104.4
-2.43
$52.56B $3.16M $103.38 $105.32 $52.56B 22.21 $4.7
Wheaton Precious Metals  WPM $76.3
-2.81
$34.63B $1.92M $75.42 $76.79 $34.63B 56.10 $1.36
Barrick Mining  GOLD $18.86
-2.78
$32.43B $19.71M $18.86 $19.41 $32.43B 14.28 $1.32
Franco-Nevada  FNV $155.09
-1.86
$29.88B $553.26K $153.96 $156.06 $29.88B 48.31 $3.21
AngloGold Ashanti  AU $39.73
-3.59
$20.03B $2.61M $38.61 $39.88 $20.03B 12.94 $3.07
Gold Fields  GFI $20.02
-0.79
$18.22B $2.83M $19.35 $20.14 $18.22B 14.50 $1.38
Northern Star Resources  NESRF $12.2
0
$17.45B $2K $12 $12 $17.45B 23.46 $0.52
Kinross Gold  KGC $13.5
-1.93
$16.56B $15.91M $13.28 $13.53 $16.56B 13.77 $0.98
Royal Gold  RGLD $165.63
-2.14
$10.9B $359.57K $164.2 $166.46 $10.9B 27.42 $6.04
Alamos Gold  AGI $23.8
-3.94
$10.01B $3.17M $23.76 $24.29 $10.01B 38.37 $0.62
Evolution Mining  CAHPF $4.85
-6.91
$9.71B $5.2K $4.85 $5.07 $9.71B 21.08 $0.23
Harmony Gold Mining Company  HMY $14.14
-1.29
$8.87B $4.44M $13.62 $14.2 $8.87B 15.36 $0.92
Pan American Silver  PAAS $22.57
-2.02
$8.17B $5.17M $22.08 $22.67 $8.17B 26.23 $0.86
Endeavour Mining  EDVMF $28.21
+0.97
$6.83B $6.1K $26.73 $28.21 $6.83B 0 -$0.42
Coeur Mining  CDE $7.37
-3.53
$4.71B $13.72M $7.32 $7.5 $4.71B 25.41 $0.29
OR Royalties  OR $22.67
-2.45
$4.25B $754.4K $22.52 $22.96 $4.25B 133.35 $0.17
B2Gold  BTG $2.89
-2.04
$3.82B $37.57M $2.86 $2.92 $3.82B 0 -$0.47
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Eldorado Gold  EGO $17.3
-2.12
$3.55B $976.98K $17.18 $17.47 $3.55B 10.54 $1.64
IAMGOLD  IAG $6.08
-3.95
$3.5B $6.13M $6.07 $6.22 $3.5B 4.16 $1.46
Sibanye Stillwater  SBSW $4.57
-0.65
$3.3B $5.34M $4.52 $4.64 $3.3B 0 -$0.57
Artemis Gold  ARGTF $14.03
-3.17
$3.18B $4.95K $14.03 $14.22 $3.18B 0 -$0.11
New Gold  NGD $3.74
-3.56
$2.96B $17.98M $3.68 $3.77 $2.96B 20.78 $0.18
Perseus Mining  PMNXF $2.12
-3.2
$2.89B $100 $2.19 $2.19 $2.89B 8.15 $0.26
Orla Mining  ORLA $8.78
-0.78
$2.85B $1.12M $8.5 $8.86 $2.85B 0 $0
Equinox Gold  EQX $5.96
-1.57
$2.72B $9.44M $5.86 $5.99 $2.72B 8.38 $0.71
Torex Gold Resources  TORXF $28.69
-3.17
$2.47B $700 $28.48 $28.69 $2.47B 19.12 $1.5
Sandstorm Gold  SAND $8.01
-1.29
$2.35B $3.15M $7.86 $8.04 $2.35B 80.05 $0.1
Dundee Precious Metals  DPMLF $13.29
-0.97
$2.23B $2.39K $13.21 $13.3 $2.23B 10.06 $1.32
Greatland Gold  GRLGF $0.17
-2.82
$2.17B $20K $0.17 $0.17 $2.17B 0 $0
K92 Mining  KNTNF $8.9
-2.17
$2.14B $11.8K $8.86 $9.2 $2.14B 12.02 $0.74
SSR Mining  SSRM $10.35
-1.94
$2.1B $1.17M $10.19 $10.39 $2.1B 25.23 $0.41
Ramelius Resources  RMLRF $1.7
-5.56
$2.04B $300 $1.7 $1.7 $2.04B 8.94 $0.19
Vault Minerals  REDLF $0.28
0
$1.9B $10K $0.3099 $0.3099 $1.9B 0 $0
Hochschild Mining  HCHDF $3.58
-1.92
$1.88B $1.64K $3.58 $3.58 $1.88B 18.84 $0.19
West African Resources  WFRSF $1.58
0
$1.8B $30K $1.52 $1.53 $1.8B 12.11 $0.13
Wesdome Gold Mines  WDOFF $11.83
-1.83
$1.78B $42.81K $11.83 $12.22 $1.78B 18.19 $0.65
Calibre Mining  CXBMF $2.07
-0.96
$1.77B $81.9K $2.03 $2.07 $1.77B 29.57 $0.07
Fortuna Mining  FSM $5.4
-2.53
$1.66B $12.56M $5.29 $5.46 $1.66B 10.38 $0.52
NovaGold Resources  NG $3.52
+0.43
$1.41B $3.28M $3.37 $3.53 $1.41B 0 -$0.14
Centerra Gold  CGAU $6.44
-2.5
$1.34B $382.05K $6.36 $6.52 $1.34B 35.75 $0.18
DRDGOLD  DRD $13.83
-1.28
$1.2B $369.91K $13.46 $13.89 $1.2B 12.80 $1.08
Seabridge Gold  SA $11.37
-3.23
$1.14B $522.33K $11.22 $11.57 $1.14B 0 -$0.25
Montage Gold  MAUTF $2.68
-2.55
$949.01M $16.91K $2.64 $2.78 $949.01M 0 -$0.18
Snowline Gold  SNWGF $5.44
-2.68
$873.68M $4.55K $5.42 $5.58 $873.68M 0 -$0.14
Southern Cross Gold Consolidated  MWSNF $3.61
+3.14
$803.33M $100 $3.61 $3.61 $803.33M 0 -$0.05
Resolute Mining  RMGGF $0.3699
0
$788.9M $2.5K $0.34 $0.34 $788.9M 0 -$0.01
Rupert Resources  RUPRF $3.23
-3.29
$755.95M $4.43K $3.23 $3.35 $755.95M 0 -$0.02
G2 Goldfields  GUYGF $2.14
-2.28
$514.64M $28.5K $2.11 $2.2 $514.64M 0 -$0.03
ATEX Resources  ECRTF $1.39
0
$410.8M $3.2K $1.44 $1.45 $410.8M 0 -$0.15
Orezone Gold  ORZCF $0.7299
-3.95
$387.04M $31.55K $0.7199 $0.75 $387.04M 5.61 $0.13
Asante Gold  ASGOF $0.76
-3.46
$381.57M $2.6K $0.76 $0.79 $381.57M 0 -$0.16
Galiano Gold  GAU $1.42
-8.11
$363.88M $815.86K $1.42 $1.54 $363.88M 70.75 $0.02
Lumina Gold  LMGDF $0.8599
+0.01
$359.54M $89.5K $0.8499 $0.8599 $359.54M 0 -$0.09
Rio2  RIOFF $0.77
+2
$326.54M $27.77K $0.7099 $0.77 $326.54M 0 $0
Mandalay Resources  MNDJF $3.43
-0.29
$324.69M $400 $3.43 $3.43 $324.69M 5.81 $0.59
Rusoro Mining  RMLFF $0.4699
-1.8
$289.8M $2.5K $0.4699 $0.4699 $289.8M 0 -$0.04
Probe Gold  PROBF $1.41
-2.76
$288.15M $2K $1.38 $1.41 $288.15M 0 -$0.1
Caledonia Mining  CMCL $14.23
-0.28
$274.56M $72.23K $13.61 $14.23 $274.56M 15.63 $0.91
Orogen Royalties  OGNRF $1.3
-0.76
$267.16M $28.45K $1.29 $1.37 $267.16M 130.00 $0.01
Thor Explorations  THXPF $0.4
-4.86
$266.78M $13K $0.39 $0.4 $266.78M 2.86 $0.14
Mako Mining  MAKOF $3.18
+0.32
$252.16M $8.5K $3.18 $3.23 $252.16M 12.23 $0.26
Elemental Altus Royalties  ELEMF $0.9799
0
$241.5M $10.86K $0.9699 $0.9899 $241.5M 0 $0
Heliostar Metals  HSTXF $0.77
-4.44
$187M $28.05K $0.76 $0.77 $187M 3.07 $0.25
Serabi Gold  SRBIF $1.95
-6.25
$178.28M $5K $1.95 $1.95 $178.28M 5.27 $0.37
Idaho Strategic Resources  IDR $12.5
-0.95
$175.66M $181.76K $12.2 $12.86 $175.66M 20.16 $0.62
Jaguar Mining  JAGGF $2.2
-4.35
$174.49M $15.02K $2.18 $2.29 $174.49M 0 -$0.08
Gold Reserve  GDRZF $1.53
-4.97
$174.02M $119.21K $1.52 $1.62 $174.02M 0 -$0.1
Contango Ore  CTGO $12.71
-3.82
$159.31M $86.94K $12.65 $13.41 $159.31M 0 -$3.49
Omai Gold Mines  OMGGF $0.3099
-3.05
$157.57M $23K $0.3099 $0.3099 $157.57M 0 -$0.01
Thesis Gold  THSGF $0.7299
0
$154.3M $5.2K $0.68 $0.6999 $154.3M 0 $0
Steppe Gold  STPGF $0.6099
-1.47
$153.66M $7K $0.5799 $0.6099 $153.66M 1.89 $0.32
GoldMining  GLDG $0.76
-3.37
$149.37M $246.62K $0.76 $0.78 $149.37M 0 -$0.1
Minera Alamos  MAIFF $0.2399
-2.04
$139.93M $215.59K $0.2399 $0.2399 $139.93M 0 -$0.03
International Tower Hill Mines  THM $0.66
-10.61
$138.28M $812.8K $0.64 $0.7299 $138.28M 0 -$0.02
Goldgroup Mining  GGAZF $0.7199
+10.6
$129.18M $58.5K $0.68 $0.7199 $129.18M 0 -$0.03
U.S. Gold  USAU $10.05
-2.58
$127.6M $237.59K $9.75 $10.27 $127.6M 0 -$1.37
Verde Resources  VRDR $0.1
-2.86
$127.41M $5K $0.1 $0.1 $127.41M 0 $0
Mayfair Gold  MFGCF $1.16
-1.69
$126.77M $600 $1.16 $1.16 $126.77M 0 -$0.09
First Mining Gold  FFMGF $0.1199
+1.4
$125.76M $145.2K $0.11 $0.1199 $125.76M 0 -$0.01
Vista Gold  VGZ $0.92
-4.3
$115.23M $332.1K $0.92 $0.9699 $115.23M 11.53 $0.08
Monument Mining  MMTMF $0.34
+0.9
$110.68M $1.5K $0.33 $0.33 $110.68M 6.74 $0.05
Newcore Gold  NCAUF $0.44
0
$110.13M $47.5K $0.4299 $0.44 $110.13M 0 -$0.02
Sitka Gold  SITKF $0.32
-4.48
$109.14M $80.21K $0.32 $0.33 $109.14M 0 -$0.01
Sailfish Royalty  SROYF $1.36
0
$100.54M $3.1K $1.39 $1.42 $100.54M 136.00 $0.01
Loncor Gold  LONCF $0.63
+10.61
$97.9M $69.7K $0.5699 $0.63 $97.9M 0 -$0.03
Amex Exploration  AMXEF $0.81
0
$97.82M $9K $0.8199 $0.8199 $97.82M 0 $0
Majestic Gold  MJGCF $0.08999
0
$94.88M $10K $0.08999 $0.08999 $94.88M 9.09 $0.01
Tudor Gold  TDRRF $0.4
-9.26
$94.56M $7.9K $0.4 $0.4199 $94.56M 0 -$0.01
Liberty Gold  LGDTF $0.2
-0.05
$90.88M $123.3K $0.2 $0.2 $90.88M 0 -$0.05
TRX Gold  TRX $0.3099
-2.38
$86.8M $192.22K $0.3099 $0.3099 $86.8M 0 -$0.01
Aurion Resources  AIRRF $0.55
-2.83
$82.24M $1K $0.55 $0.55 $82.24M 0 -$0.02
Goldshore Resources  GSHRF $0.2399
+0.42
$80.48M $6K $0.2399 $0.2399 $80.48M 0 -$0.01
Radisson Mining Resources  RMRDF $0.23
+6.98
$78.7M $15.6K $0.22 $0.23 $78.7M 0 -$0.01
Hycroft Mining Holding  HYMC $3.02
-7.74
$75.36M $229.72K $2.98 $3.25 $75.36M 0 -$2.63
Fortitude Gold  FTCO $2.98
-1.65
$72.04M $12.98K $2.96 $3.07 $72.04M 0 -$0.03
Cabral Gold  CBGZF $0.2999
+6.42
$70.05M $20.9K $0.28 $0.2999 $70.05M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin