Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (182)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (395)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (513)
- {{item.name}}
- Tüm sektörler
- Hammadde (513)
Altın (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
0
|
$55.59B — | $12K — | $1.92 — | $1.92 — | $55.59B — | 12.66 | $0.15 — | |
| Newmont NEM | $41.37 — |
-0.49
|
$47.09B — | $6.68M — | $41.06 — | $41.76 — | $47.09B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $85.51 — |
-0.56
|
$42.96B — | $1.07M — | $85.41 — | $86.84 — | $42.96B — | 43.18 | $1.98 — | |
| Barrick Gold GOLD | $17.37 — |
-1.36
|
$30.43B — | $18.08M — | $17.37 — | $17.64 — | $30.43B — | 18.88 | $0.92 — | |
| Wheaton Precious Metals WPM | $62.96 — |
-0.22
|
$28.62B — | $646.38K — | $62.73 — | $63.68 — | $28.62B — | 46.98 | $1.34 — | |
| Franco-Nevada FNV | $122.34 — |
-0.22
|
$23.59B — | $300.5K — | $121.86 — | $123.5 — | $23.59B — | 0 | -$3.16 — | |
| AngloGold Ashanti AU | $25.85 — |
+0.66
|
$13B — | $2.6M — | $25.45 — | $26.15 — | $13B — | 19.43 | $1.33 — | |
| Gold Fields GFI | $14.23 — |
-1.86
|
$12.74B — | $1.92M — | $14.14 — | $14.54 — | $12.74B — | 20.04 | $0.71 — | |
| Kinross Gold KGC | $9.94 — |
+0.2
|
$12.27B — | $14.41M — | $9.84 — | $10.12 — | $12.27B — | 16.56 | $0.6 — | |
| Northern Star Resources NESRF | $10.25 — |
-5
|
$11.81B — | $500 — | $10.25 — | $10.25 — | $11.81B — | 28.47 | $0.36 — | |
| Royal Gold RGLD | $147.76 — |
-0.41
|
$9.72B — | $195.24K — | $147.35 — | $148.92 — | $9.72B — | 33.88 | $4.36 — | |
| Alamos Gold AGI | $19.56 — |
+1.03
|
$8.24B — | $1.37M — | $19.22 — | $19.73 — | $8.24B — | 32.60 | $0.6 — | |
| Pan American Silver PAAS | $22.62 — |
+0.04
|
$8.23B — | $1.92M — | $22.53 — | $22.96 — | $8.23B — | 0 | -$0.2 — | |
| Evolution Mining CAHPF | $3.22 — |
0
|
$6.41B — | $1.2K — | $3.3 — | $3.3 — | $6.41B — | 23.00 | $0.14 — | |
| Harmony Gold Mining Company HMY | $8.97 — |
-2.29
|
$5.58B — | $4.74M — | $8.8 — | $9.14 — | $5.58B — | 11.96 | $0.75 — | |
| Endeavour Mining EDVMF | $19.86 — |
0
|
$4.84B — | $600 — | $19.45 — | $19.45 — | $4.84B — | 0 | -$1.35 — | |
| B2Gold BTG | $2.77 — |
-1.07
|
$3.65B — | $10.58M — | $2.78 — | $2.84 — | $3.65B — | 0 | -$0.56 — | |
| Osisko Gold Royalties OR | $19.41 — |
+0.67
|
$3.63B — | $426.91K — | $19.23 — | $19.52 — | $3.63B — | 0 | -$0.21 — | |
| Eldorado Gold EGO | $16.23 — |
0
|
$3.34B — | $995.23K — | $16.15 — | $16.5 — | $3.34B — | 11.51 | $1.41 — | |
| IAMGOLD IAG | $5.67 — |
-0.87
|
$3.25B — | $5.67M — | $5.62 — | $5.76 — | $3.25B — | 4.20 | $1.35 — | |
| Sibanye Stillwater SBSW | $4.08 — |
-3.77
|
$2.89B — | $3.12M — | $4.04 — | $4.23 — | $2.89B — | 0 | -$4.1 — | |
| De Grey Mining DGMLF | $1.19 — |
-3.25
|
$2.88B — | $17.65K — | $1.19 — | $1.21 — | $2.88B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6 — |
+2.56
|
$2.74B — | $6.08M — | $5.81 — | $6.13 — | $2.74B — | 10.90 | $0.55 — | |
| Coeur Mining CDE | $6.7 — |
-0.37
|
$2.67B — | $7.83M — | $6.65 — | $6.92 — | $2.67B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $10.67 — |
0
|
$2.4B — | $2.4K — | $10.65 — | $10.95 — | $2.4B — | 0 | -$0.09 — | |
| Perseus Mining PMNXF | $1.69 — |
-1.74
|
$2.33B — | $100 — | $1.69 — | $1.69 — | $2.33B — | 7.34 | $0.23 — | |
| New Gold NGD | $2.9 — |
-0.51
|
$2.29B — | $5.39M — | $2.88 — | $2.96 — | $2.29B — | 144.75 | $0.02 — | |
| Torex Gold Resources TORXF | $22.71 — |
+3.7
|
$1.97B — | $2.72K — | $22.45 — | $22.73 — | $1.97B — | 15.88 | $1.43 — | |
| Sandstorm Gold SAND | $5.76 — |
0
|
$1.71B — | $2.78M — | $5.71 — | $5.84 — | $1.71B — | 48.00 | $0.12 — | |
| Dundee Precious Metals DPMLF | $9.35 — |
-0.21
|
$1.68B — | $233 — | $9.35 — | $9.47 — | $1.68B — | 8.13 | $1.15 — | |
| Vault Minerals REDLF | $0.25 — |
-5.35
|
$1.67B — | $5.01K — | $0.2399 — | $0.25 — | $1.67B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.42 — |
0
|
$1.64B — | $1.4K — | $1.47 — | $1.47 — | $1.64B — | 11.83 | $0.12 — | |
| Orla Mining ORLA | $4.96 — |
+1.85
|
$1.61B — | $476.66K — | $4.87 — | $5 — | $1.61B — | 0 | $0 — | |
| K92 Mining KNTNF | $6.65 — |
+3.91
|
$1.58B — | $17.4K — | $6.55 — | $6.72 — | $1.58B — | 21.45 | $0.31 — | |
| Fortuna Mining FSM | $4.94 — |
-0.6
|
$1.55B — | $8.33M — | $4.91 — | $5.05 — | $1.55B — | 70.57 | $0.07 — | |
| Calibre Mining CXBMF | $1.75 — |
0
|
$1.47B — | $23.42K — | $1.75 — | $1.77 — | $1.47B — | 35.00 | $0.05 — | |
| Hochschild Mining HCHDF | $2.86 — |
+2.14
|
$1.47B — | $2.5K — | $2.78 — | $2.8 — | $1.47B — | 40.85 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $9.32 — |
+2.31
|
$1.4B — | $55.1K — | $9.1 — | $9.4 — | $1.4B — | 24.52 | $0.38 — | |
| Regis Resources RGRNF | $1.7 — |
0
|
$1.28B — | $1.5K — | $1.65 — | $1.65 — | $1.28B — | 0 | -$0.16 — | |
| Centerra Gold CGAU | $6.05 — |
-1.94
|
$1.28B — | $691.59K — | $6.04 — | $6.24 — | $1.28B — | 12.60 | $0.48 — | |
| Seabridge Gold SA | $13.92 — |
-2.38
|
$1.26B — | $449.68K — | $13.85 — | $14.3 — | $1.26B — | 0 | -$0.11 — | |
| SSR Mining SSRM | $6.02 — |
+0.33
|
$1.22B — | $1.98M — | $5.92 — | $6.04 — | $1.22B — | 0 | -$2.38 — | |
| NovaGold Resources NG | $3.59 — |
-4.01
|
$1.2B — | $1.02M — | $3.56 — | $3.77 — | $1.2B — | 0 | -$0.14 — | |
| West African Resources WFRSF | $0.9799 — |
0
|
$1.11B — | $4.44K — | $0.9399 — | $0.9599 — | $1.11B — | 9.75 | $0.1 — | |
| Greatland Gold GRLGF | $0.1 — |
0
|
$988.96M — | $10K — | $0.08 — | $0.08 — | $988.96M — | 0 | $0 — | |
| DRDGOLD DRD | $9.65 — |
-0.87
|
$832.33M — | $94.57K — | $9.59 — | $9.82 — | $832.33M — | 11.34 | $0.85 — | |
| Rupert Resources RUPRF | $2.91 — |
+2.11
|
$629.19M — | $4K — | $2.86 — | $2.91 — | $629.19M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $3.8 — |
-2.06
|
$603.06M — | $1.65K — | $3.79 — | $3.81 — | $603.06M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.27 — |
0
|
$578.53M — | $3.61K — | $0.27 — | $0.27 — | $578.53M — | 27.00 | $0.01 — | |
| Montage Gold MAUTF | $1.54 — |
-0.65
|
$531.3M — | $100 — | $1.55 — | $1.55 — | $531.3M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.6099 — |
+9.32
|
$376.84M — | $170.82K — | $0.5699 — | $0.6099 — | $376.84M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.37 — |
-2.14
|
$354.62M — | $243.35K — | $1.36 — | $1.41 — | $354.62M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $1.47 — |
-0.07
|
$351M — | $4.05K — | $1.47 — | $1.5 — | $351M — | 0 | -$0.02 — | |
| Mandalay Resources MNDJF | $2.96 — |
+8.42
|
$280.25M — | $6.7K — | $2.9 — | $2.96 — | $280.25M — | 9.54 | $0.31 — | |
| Orezone Gold ORZCF | $0.51 — |
-0.29
|
$237.48M — | $80K — | $0.5 — | $0.51 — | $237.48M — | 7.28 | $0.07 — | |
| Mawson Gold MWSNF | $0.7199 — |
+4.93
|
$222.37M — | $31.9K — | $0.7199 — | $0.7299 — | $222.37M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.71 — |
+1.5
|
$216.62M — | $1.74K — | $2.69 — | $2.73 — | $216.62M — | 7.32 | $0.37 — | |
| Orogen Royalties OGNRF | $1.05 — |
+2.94
|
$213.85M — | $400 — | $1.05 — | $1.05 — | $213.85M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
+3.7
|
$209.45M — | $1K — | $0.8399 — | $0.8399 — | $209.45M — | 84.00 | $0.01 — | |
| Alkane Resources ALKEF | $0.33 — |
-13.16
|
$202.52M — | $17.5K — | $0.33 — | $0.33 — | $202.52M — | 16.50 | $0.02 — | |
| Probe Gold PROBF | $1.1 — |
+0.92
|
$199.19M — | $10.57K — | $1.1 — | $1.1 — | $199.19M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $10.28 — |
-3.11
|
$197.53M — | $70.45K — | $10.25 — | $10.74 — | $197.53M — | 21.41 | $0.48 — | |
| Verde Resources VRDR | $0.16 — |
+5.93
|
$197.31M — | $5K — | $0.1499 — | $0.1499 — | $197.31M — | 0 | $0 — | |
| Rio2 RIOFF | $0.46 — |
+7.81
|
$193.95M — | $40.85K — | $0.4299 — | $0.46 — | $193.95M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $1.67 — |
+4.37
|
$188.77M — | $15.56K — | $1.45 — | $1.67 — | $188.77M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $13.03 — |
+2.92
|
$178M — | $336.22K — | $12.81 — | $13.47 — | $178M — | 25.54 | $0.51 — | |
| Mako Mining MAKOF | $2.14 — |
-0.47
|
$170.46M — | $300 — | $2.14 — | $2.14 — | $170.46M — | 6.11 | $0.35 — | |
| GoldMining GLDG | $0.8399 — |
-1.52
|
$161.99M — | $381.93K — | $0.8299 — | $0.8499 — | $161.99M — | 0 | -$0.09 — | |
| Lumina Gold LMGDF | $0.3599 — |
-1.73
|
$149.65M — | $28.1K — | $0.3499 — | $0.3599 — | $149.65M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $12.14 — |
-2.88
|
$148.45M — | $194.68K — | $11.65 — | $12.63 — | $148.45M — | 0 | -$7.04 — | |
| Mayfair Gold MFGCF | $1.32 — |
-2.94
|
$144.2M — | $1.3K — | $1.32 — | $1.33 — | $144.2M — | 0 | -$0.11 — | |
| Thor Explorations THXPF | $0.2099 — |
-1.38
|
$140.5M — | $20K — | $0.2099 — | $0.2099 — | $140.5M — | 2.67 | $0.08 — | |
| Fortitude Gold FTCO | $5.28 — |
-0.38
|
$127.63M — | $8.71K — | $5.27 — | $5.33 — | $127.63M — | 66.00 | $0.08 — | |
| Tudor Gold TDRRF | $0.53 — |
-1.85
|
$123.76M — | $19.5K — | $0.52 — | $0.54 — | $123.76M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.46 — |
+2.06
|
$115.73M — | $7.5K — | $0.46 — | $0.46 — | $115.73M — | 5.06 | $0.09 — | |
| First Mining Gold FFMGF | $0.1 — |
+0.74
|
$103.45M — | $145.77K — | $0.08999 — | $0.1 — | $103.45M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $0.4699 — |
-2.95
|
$102.72M — | $9.9K — | $0.46 — | $0.4699 — | $102.72M — | 0 | -$0.06 — | |
| TRX Gold TRX | $0.3599 — |
+3.68
|
$102.07M — | $495.6K — | $0.3499 — | $0.3699 — | $102.07M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.8399 — |
-0.02
|
$101.38M — | $2.56K — | $0.8399 — | $0.8399 — | $101.38M — | 83.50 | $0.01 — | |
| Minera Alamos MAIFF | $0.2099 — |
-2.38
|
$96.49M — | $26.49K — | $0.2099 — | $0.2099 — | $96.49M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.4799 — |
+4.37
|
$95.41M — | $136.84K — | $0.46 — | $0.4799 — | $95.41M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $1.05 — |
0
|
$95.22M — | $200 — | $1.05 — | $1.1 — | $95.22M — | 4.03 | $0.26 — | |
| Sitka Gold SITKF | $0.2899 — |
+4.55
|
$92.29M — | $12K — | $0.28 — | $0.2899 — | $92.29M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.45 — |
+2.76
|
$90.41M — | $7.6K — | $0.45 — | $0.45 — | $90.41M — | 22.35 | $0.02 — | |
| Augusta Gold AUGG | $1.02 — |
0
|
$87.65M — | $4.9K — | $1.01 — | $1.03 — | $87.65M — | 0 | -$0.09 — | |
| U.S. Gold USAU | $8 — |
+0.25
|
$86.92M — | $79.26K — | $7.92 — | $8.12 — | $86.92M — | 0 | -$0.83 — | |
| Liberty Gold LGDTF | $0.2099 — |
-2.38
|
$78.14M — | $36K — | $0.2099 — | $0.2099 — | $78.14M — | 0 | -$0.04 — | |
| Laurion Mineral Exploration LMEFF | $0.27 — |
+3.89
|
$73.11M — | $8K — | $0.27 — | $0.27 — | $73.11M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.5899 — |
-1.17
|
$72.68M — | $143.67K — | $0.5899 — | $0.5999 — | $72.68M — | 6.55 | $0.09 — | |
| Sailfish Royalty SROYF | $1.02 — |
0
|
$71.47M — | $4.5K — | $1.02 — | $1.02 — | $71.47M — | 51.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$69.9M — | $2.5K — | $0.45 — | $0.45 — | $69.9M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.13 — |
-0.15
|
$68.71M — | $2K — | $0.13 — | $0.13 — | $68.71M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
+7.56
|
$68.35M — | $20K — | $0.16 — | $0.17 — | $68.35M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
+14.04
|
$67.5M — | $73.5K — | $0.19 — | $0.2 — | $67.5M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.19 — |
0
|
$62.4M — | $500 — | $0.2099 — | $0.2099 — | $62.4M — | 6.33 | $0.03 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$60.27M — | $47.5K — | $0.05999 — | $0.05999 — | $60.27M — | 5.78 | $0.01 — | |
| Eloro Resources ELRRF | $0.6999 — |
-2.43
|
$59.49M — | $5.5K — | $0.6999 — | $0.7399 — | $59.49M — | 0 | -$0.1 — | |
| Radisson Mining Resources RMRDF | $0.17 — |
+3.89
|
$59.37M — | $58.5K — | $0.16 — | $0.17 — | $59.37M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.26 — |
-3.08
|
$58.01M — | $125 — | $1.26 — | $1.26 — | $58.01M — | 126.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+4.06
|
$56.75M — | $2K — | $0.34 — | $0.34 — | $56.75M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||