Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (398)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (6)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Hammadde (513)
- {{item.name}}
- Tüm sektörler
- Hammadde (513)
Altın (513)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (46)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $52.42 — |
+0.77
|
$73.01B — | $570 — | $51.45 — | $54.05 — | $73.01B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.62 — |
+6.5
|
$72.04B — | $600 — | $2.62 — | $2.62 — | $72.04B — | 13.78 | $0.19 — | |
| Newmont NEM | $58.26 — |
+2.64
|
$64.84B — | $9.88M — | $56.75 — | $58.32 — | $64.84B — | 13.27 | $4.39 — | |
| Agnico Eagle Mines AEM | $118.93 — |
+2.42
|
$60.12B — | $2.14M — | $115.48 — | $119.09 — | $60.12B — | 25.30 | $4.7 — | |
| Wheaton Precious Metals WPM | $89.8 — |
+2.83
|
$40.94B — | $2.02M — | $86.71 — | $90.09 — | $40.94B — | 66.02 | $1.36 — | |
| Franco-Nevada FNV | $163.92 — |
+1.61
|
$31.71B — | $532.31K — | $160.82 — | $164.37 — | $31.71B — | 51.06 | $3.21 — | |
| AngloGold Ashanti AU | $45.57 — |
+3.85
|
$22.97B — | $3.12M — | $44.35 — | $45.69 — | $22.97B — | 14.84 | $3.07 — | |
| Gold Fields GFI | $23.67 — |
+3.5
|
$22.13B — | $2.5M — | $23.15 — | $23.67 — | $22.13B — | 17.15 | $1.38 — | |
| Kinross Gold KGC | $15.63 — |
+5.11
|
$19.25B — | $19.52M — | $14.87 — | $15.64 — | $19.25B — | 15.94 | $0.98 — | |
| Northern Star Resources NESRF | $11.8 — |
+0.43
|
$17.3B — | $300 — | $11.8 — | $11.8 — | $17.3B — | 22.26 | $0.53 — | |
| Royal Gold RGLD | $177.84 — |
+1.34
|
$11.7B — | $391.1K — | $174.38 — | $178.04 — | $11.7B — | 29.44 | $6.04 — | |
| Alamos Gold AGI | $26.56 — |
+3.79
|
$11.23B — | $3.1M — | $25.55 — | $26.62 — | $11.23B — | 42.83 | $0.62 — | |
| Pan American Silver PAAS | $28.4 — |
+2.45
|
$10.33B — | $4.61M — | $27.63 — | $28.48 — | $10.33B — | 33.02 | $0.86 — | |
| Evolution Mining CAHPF | $4.94 — |
+1.02
|
$10.13B — | $2.01K — | $4.94 — | $4.94 — | $10.13B — | 21.47 | $0.23 — | |
| Harmony Gold Mining Company HMY | $13.97 — |
+4.25
|
$9B — | $3.63M — | $13.54 — | $13.97 — | $9B — | 14.86 | $0.94 — | |
| Endeavour Mining EDVMF | $29.8 — |
-2.77
|
$7.51B — | $1.81K — | $29.56 — | $29.95 — | $7.51B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.86 — |
+1.72
|
$5.67B — | $11.15M — | $8.7 — | $8.89 — | $5.67B — | 30.55 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.22 — |
+3
|
$5.45B — | $6.84M — | $7.15 — | $7.26 — | $5.45B — | 0 | -$0.58 — | |
| OR Royalties OR | $25.71 — |
+2.94
|
$4.84B — | $552K — | $24.9 — | $25.72 — | $4.84B — | 151.23 | $0.17 — | |
| B2Gold BTG | $3.61 — |
+2.27
|
$4.78B — | $45.78M — | $3.49 — | $3.62 — | $4.78B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.75 — |
+1.23
|
$4.35B — | $11.05M — | $5.65 — | $5.77 — | $4.35B — | 8.09 | $0.71 — | |
| IAMGOLD IAG | $7.35 — |
+3.81
|
$4.25B — | $11.63M — | $7.15 — | $7.37 — | $4.25B — | 5.03 | $1.46 — | |
| Eldorado Gold EGO | $20.34 — |
+2.37
|
$4.2B — | $1.27M — | $19.9 — | $20.37 — | $4.2B — | 12.40 | $1.64 — | |
| Artemis Gold ARGTF | $18.25 — |
+5.37
|
$4.16B — | $519 — | $17.56 — | $18.25 — | $4.16B — | 0 | -$0.07 — | |
| New Gold NGD | $4.95 — |
+4.21
|
$3.95B — | $22.97M — | $4.76 — | $4.96 — | $3.95B — | 27.49 | $0.18 — | |
| Orla Mining ORLA | $10.02 — |
+4.7
|
$3.27B — | $1.02M — | $9.6 — | $10.06 — | $3.27B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.2 — |
+0.46
|
$3B — | $6.19K — | $2.2 — | $2.2 — | $3B — | 8.46 | $0.26 — | |
| Torex Gold Resources TORXF | $32.72 — |
+5.82
|
$2.83B — | $779 — | $30.5 — | $32.72 — | $2.83B — | 21.81 | $1.5 — | |
| Sandstorm Gold SAND | $9.4 — |
+4.1
|
$2.77B — | $4.05M — | $9.07 — | $9.42 — | $2.77B — | 93.99 | $0.1 — | |
| K92 Mining KNTNF | $11.25 — |
+2.55
|
$2.72B — | $8.83K — | $10.99 — | $11.25 — | $2.72B — | 15.20 | $0.74 — | |
| Dundee Precious Metals DPMLF | $16.09 — |
+3.34
|
$2.72B — | $4.22K — | $15.78 — | $16.09 — | $2.72B — | 12.18 | $1.32 — | |
| SSR Mining SSRM | $12.74 — |
+3.49
|
$2.59B — | $1.66M — | $12.31 — | $12.77 — | $2.59B — | 31.07 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $13.91 — |
+2.66
|
$2.1B — | $8.55K — | $13.6 — | $13.97 — | $2.1B — | 15.45 | $0.9 — | |
| Fortuna Mining FSM | $6.54 — |
+2.83
|
$2.02B — | $11.2M — | $6.36 — | $6.57 — | $2.02B — | 12.57 | $0.52 — | |
| Ramelius Resources RMLRF | $1.58 — |
-1.25
|
$1.9B — | $750 — | $1.58 — | $1.58 — | $1.9B — | 7.90 | $0.2 — | |
| Vault Minerals REDLF | $0.27 — |
-3.5
|
$1.84B — | $5K — | $0.27 — | $0.27 — | $1.84B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.81B — | $1K — | $3.5 — | $3.5 — | $1.81B — | 18.42 | $0.19 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 11.53 | $0.13 — | |
| NovaGold Resources NG | $4.09 — |
+0.25
|
$1.67B — | $3.07M — | $4.05 — | $4.18 — | $1.67B — | 0 | -$0.26 — | |
| Centerra Gold CGAU | $7.21 — |
+2.12
|
$1.5B — | $523.07K — | $7.04 — | $7.22 — | $1.5B — | 40.05 | $0.18 — | |
| Seabridge Gold SA | $14.52 — |
+3.13
|
$1.46B — | $448.98K — | $14.12 — | $14.54 — | $1.46B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.29 — |
+5.79
|
$1.19B — | $3.01K — | $3.18 — | $3.29 — | $1.19B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.33 — |
+2.85
|
$1.19B — | $279.84K — | $13.08 — | $13.35 — | $1.19B — | 12.00 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.71 — |
+3.52
|
$1.15B — | $955 — | $4.7 — | $4.71 — | $1.15B — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $6.17 — |
-2.06
|
$997.33M — | $19.08K — | $6.14 — | $6.41 — | $997.33M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.5699 — |
-1.22
|
$878.5M — | $3.44K — | $0.5699 — | $0.5799 — | $878.5M — | 11.45 | $0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
-7.5
|
$844.48M — | $4K — | $0.3699 — | $0.3699 — | $844.48M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.52 — |
+0.57
|
$823.88M — | $3.29K — | $3.49 — | $3.52 — | $823.88M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.13 — |
-1.74
|
$566.29M — | $6.1K — | $1.13 — | $1.15 — | $566.29M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.8 — |
+7.14
|
$517.93M — | $5K — | $1.8 — | $1.8 — | $517.93M — | 0 | -$0.16 — | |
| G2 Goldfields GUYGF | $2.07 — |
+0.49
|
$497.81M — | $15.45K — | $2.02 — | $2.07 — | $497.81M — | 0 | -$0.03 — | |
| Rusoro Mining RMLFF | $0.77 — |
+2.68
|
$475.34M — | $17.25K — | $0.7399 — | $0.77 — | $475.34M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.08 — |
+5.88
|
$461.23M — | $83.31K — | $1 — | $1.09 — | $461.23M — | 108.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.8299 — |
+2.59
|
$441.02M — | $59.1K — | $0.8 — | $0.8299 — | $441.02M — | 6.39 | $0.13 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.32 — |
+0.16
|
$372.78M — | $125.66K — | $18.96 — | $19.38 — | $372.78M — | 21.23 | $0.91 — | |
| Thor Explorations THXPF | $0.55 — |
-4.18
|
$364.76M — | $6K — | $0.55 — | $0.55 — | $364.76M — | 3.23 | $0.17 — | |
| Elemental Altus Royalties ELEMF | $1.37 — |
+0.74
|
$341.66M — | $4.27K — | $1.34 — | $1.37 — | $341.66M — | 68.50 | $0.02 — | |
| Galiano Gold GAU | $1.27 — |
+3.25
|
$332.24M — | $1.16M — | $1.23 — | $1.28 — | $332.24M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.49 — |
+0.87
|
$331.69M — | $601 — | $3.47 — | $3.49 — | $331.69M — | 5.91 | $0.59 — | |
| Probe Gold PROBF | $1.59 — |
+0.63
|
$324.29M — | $11.05K — | $1.56 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mako Mining MAKOF | $3.76 — |
+1.9
|
$301.59M — | $4.1K — | $3.76 — | $3.79 — | $301.59M — | 12.53 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$284.02M — | $15.92K — | $1.39 — | $1.42 — | $284.02M — | 139.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4 — |
+2.56
|
$247.36M — | $17K — | $0.4 — | $0.4 — | $247.36M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.48 — |
-2.65
|
$244.54M — | $125.01K — | $18.16 — | $19.97 — | $244.54M — | 0 | -$3.23 — | |
| Gold Reserve GDRZF | $2.02 — |
+0.5
|
$231.25M — | $4.7K — | $2.02 — | $2.05 — | $231.25M — | 0 | -$0.21 — | |
| Steppe Gold STPGF | $0.9 — |
0
|
$230M — | $5.5K — | $0.89 — | $0.9 — | $230M — | 4.73 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
+6.38
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.68 | $0.44 — | |
| Heliostar Metals HSTXF | $0.92 — |
+13.41
|
$224.04M — | $73.24K — | $0.8699 — | $0.92 — | $224.04M — | 3.53 | $0.26 — | |
| Jaguar Mining JAGGF | $2.46 — |
+0.41
|
$196.11M — | $5.95K — | $2.43 — | $2.46 — | $196.11M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $13.08 — |
+1.71
|
$183.86M — | $290.89K — | $12.46 — | $13.1 — | $183.86M — | 21.09 | $0.62 — | |
| International Tower Hill Mines THM | $0.8599 — |
+0.65
|
$180.94M — | $127.66K — | $0.8399 — | $0.8699 — | $180.94M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.79 — |
+2.86
|
$170.16M — | $10K — | $0.78 — | $0.79 — | $170.16M — | 0 | $0 — | |
| U.S. Gold USAU | $12.2 — |
+0.16
|
$169.27M — | $454.07K — | $11.91 — | $12.4 — | $169.27M — | 0 | -$1.37 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+8.09
|
$158.27M — | $1.93K — | $0.7399 — | $0.7399 — | $158.27M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.14 — |
+2.1
|
$148.41M — | $132.15K — | $0.14 — | $0.14 — | $148.41M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
-2.04
|
$147.52M — | $97.75K — | $0.25 — | $0.25 — | $147.52M — | 0 | -$0.08 — | |
| Dynacor DNGDF | $3.32 — |
+1.53
|
$141.74M — | $5.2K — | $3.32 — | $3.32 — | $141.74M — | 7.37 | $0.45 — | |
| GoldMining GLDG | $0.7199 — |
-0.53
|
$141.14M — | $444.21K — | $0.7199 — | $0.7299 — | $141.14M — | 0 | -$0.1 — | |
| Amex Exploration AMXEF | $1.08 — |
+1.89
|
$136.2M — | $1.5K — | $1.08 — | $1.08 — | $136.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.75 — |
+2.34
|
$132.63M — | $100 — | $1.75 — | $1.75 — | $132.63M — | 175.00 | $0.01 — | |
| Sitka Gold SITKF | $0.38 — |
-1.3
|
$129.6M — | $27.3K — | $0.38 — | $0.39 — | $129.6M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
+7.69
|
$126.57M — | $2.5K — | $0.28 — | $0.28 — | $126.57M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1 — |
+3.16
|
$122.78M — | $74.85K — | $0.1 — | $0.1 — | $122.78M — | 0 | $0 — | |
| Vista Gold VGZ | $0.9799 — |
-1.42
|
$121.82M — | $384.63K — | $0.9599 — | $1 — | $121.82M — | 12.19 | $0.08 — | |
| Hycroft Mining Holding HYMC | $3.13 — |
+1.29
|
$117.32M — | $433.3K — | $3.02 — | $3.18 — | $117.32M — | 0 | -$2.1 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.12
|
$116.58M — | $14K — | $0.11 — | $0.1199 — | $116.58M — | 11.08 | $0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.95
|
$114.54M — | $3.5K — | $0.44 — | $0.45 — | $114.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.65 — |
-2.15
|
$112.31M — | $17.75K — | $0.65 — | $0.67 — | $112.31M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
-6.29
|
$111.27M — | $55.5K — | $0.22 — | $0.2399 — | $111.27M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.26
|
$105.13M — | $3.5K — | $0.23 — | $0.23 — | $105.13M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.9 — |
-10
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.3699 — |
+1.36
|
$97.87M — | $26.5K — | $0.3699 — | $0.39 — | $97.87M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
+3.4
|
$94.5M — | $352.3K — | $0.32 — | $0.34 — | $94.5M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
+1.87
|
$94.46M — | $19.5K — | $0.27 — | $0.28 — | $94.46M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.28 — |
-2.92
|
$93.98M — | $5K — | $0.28 — | $0.28 — | $93.98M — | 4.03 | $0.07 — | |
| Fortitude Gold FTCO | $3.58 — |
-1.65
|
$86.54M — | $20.42K — | $3.47 — | $3.64 — | $86.54M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.93 — |
+2.63
|
$85.82M — | $11K — | $0.93 — | $0.9499 — | $85.82M — | 18.60 | $0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
+0.56
|
$84.49M — | $1.43K — | $0.9 — | $0.9 — | $84.49M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.6099 — |
+10.89
|
$83.23M — | $1.07M — | $0.54 — | $0.63 — | $83.23M — | 0 | -$0.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||