$2.06T
Toplam piyasa değeri
$86.38B
Toplam hacim
BTC 48.81%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF 1.65 USD
0
47.54B USD 13K USD 1.65 USD 1.67 USD 47.54B USD 16.50 0.1 USD
Newmont  NEM 31.21 USD
+1.02
35.96B USD 10.08M USD 30.18 USD 31.29 USD 35.96B USD 0 -2.97 USD
Barrick Gold  GOLD 14.65 USD
+1.81
25.72B USD 9.39M USD 14.37 USD 14.69 USD 25.72B USD 20.34 0.72 USD
Agnico Eagle Mines  AEM 49.25 USD
+2.26
24.49B USD 1.61M USD 48.16 USD 49.5 USD 24.49B USD 12.46 3.95 USD
Franco-Nevada  FNV 107.17 USD
+0.76
20.59B USD 196.97K USD 105.75 USD 107.32 USD 20.59B USD 30.27 3.54 USD
Wheaton Precious Metals  WPM 39.79 USD
+0.48
18.02B USD 1.3M USD 39.14 USD 40.05 USD 18.02B USD 33.72 1.18 USD
Gold Fields  GFI 12.93 USD
+1.53
12.14B USD 3.58M USD 12.52 USD 13 USD 12.14B USD 17.70 0.73 USD
Northern Star Resources  NESRF 8.39 USD
+0.38
9.87B USD 6.5K USD 8.39 USD 8.58 USD 9.87B USD 25.42 0.33 USD
AngloGold Ashanti  AU 18.15 USD
+6.61
7.62B USD 2.26M USD 17.63 USD 18.25 USD 7.62B USD 181.44 0.1 USD
Royal Gold  RGLD 105.19 USD
+0.94
6.91B USD 82.59K USD 103.62 USD 105.43 USD 6.91B USD 28.97 3.63 USD
Kinross Gold  KGC 4.98 USD
+1.01
6.11B USD 4.6M USD 4.87 USD 4.99 USD 6.11B USD 14.64 0.34 USD
Pan American Silver  PAAS 12.73 USD
+0.79
4.64B USD 1.44M USD 12.42 USD 12.78 USD 4.64B USD 0 -0.99 USD
Alamos Gold  AGI 11.65 USD
+1.7
4.62B USD 601.14K USD 11.34 USD 11.67 USD 4.62B USD 22.83 0.51 USD
Endeavour Mining  EDVMF 16.08 USD
+1.2
4.11B USD 5.4K USD 15.6 USD 16.08 USD 4.11B USD 0 -0.54 USD
Evolution Mining  CAHPF 1.86 USD
0
3.85B USD 21.08K USD 1.86 USD 1.86 USD 3.85B USD 31.00 0.06 USD
Harmony Gold Mining Company  HMY 5.6 USD
-1.67
3.47B USD 2.55M USD 5.5 USD 5.69 USD 3.47B USD 13.64 0.41 USD
B2Gold  BTG 2.49 USD
+1.63
3.26B USD 4.44M USD 2.45 USD 2.5 USD 3.26B USD 249.00 0.01 USD
Sibanye Stillwater  SBSW 4.27 USD
+0.68
3.02B USD 2.61M USD 4.14 USD 4.28 USD 3.02B USD 4.14 1.03 USD
Osisko Gold Royalties  OR 13.85 USD
+0.76
2.57B USD 296.36K USD 13.65 USD 13.91 USD 2.57B USD 0 -0.19 USD
Eldorado Gold  EGO 10.31 USD
-8.56
2.09B USD 2.43M USD 9.72 USD 11.09 USD 2.09B USD 34.35 0.3 USD
De Grey Mining  DGMLF 0.85 USD
0
1.57B USD 14.25K USD 0.83 USD 0.85 USD 1.57B USD 0 -0.01 USD
Perseus Mining  PMNXF 1.1 USD
+0.45
1.53B USD 400 USD 1.1 USD 1.1 USD 1.53B USD 5.52 0.2 USD
Equinox Gold  EQX 4.18 USD
+0.6
1.33B USD 1.46M USD 3.98 USD 4.2 USD 1.33B USD 46.38 0.09 USD
IAMGOLD  IAG 2.6 USD
+0.78
1.28B USD 3.86M USD 2.52 USD 2.62 USD 1.28B USD 14.44 0.18 USD
Sandstorm Gold  SAND 4.16 USD
+0.97
1.24B USD 746.62K USD 4.07 USD 4.17 USD 1.24B USD 29.71 0.14 USD
Dundee Precious Metals  DPMLF 6.47 USD
+2.08
1.18B USD 7.49K USD 6.36 USD 6.47 USD 1.18B USD 6.60 0.98 USD
Orla Mining  ORLA 3.63 USD
+2.4
1.14B USD 122.52K USD 3.49 USD 3.63 USD 1.14B USD 22.65 0.16 USD
Centerra Gold  CGAU 5.06 USD
-1.75
1.09B USD 177.22K USD 4.91 USD 5.08 USD 1.09B USD 0 -0.73 USD
K92 Mining  KNTNF 4.56 USD
-2.46
1.07B USD 45.34K USD 4.52 USD 4.65 USD 1.07B USD 41.45 0.11 USD
Coeur Mining  CDE 2.67 USD
+0.38
1.03B USD 3.62M USD 2.51 USD 2.68 USD 1.03B USD 0 -0.3 USD
Artemis Gold  ARGTF 5.16 USD
-0.48
1.02B USD 10.88K USD 5.08 USD 5.2 USD 1.02B USD 0 -0.03 USD
Wesdome Gold Mines  WDOFF 6.77 USD
+2.5
1.01B USD 46.47K USD 6.49 USD 6.77 USD 1.01B USD 0 -0.06 USD
Seabridge Gold  SA 11.64 USD
+0.61
980.49M USD 113.49K USD 11.52 USD 11.7 USD 980.49M USD 0 -0.3 USD
SSR Mining  SSRM 4.53 USD
+3.66
923.63M USD 1.74M USD 4.32 USD 4.56 USD 923.63M USD 4.53 1 USD
Torex Gold Resources  TORXF 10.06 USD
-2.57
864.84M USD 5.49K USD 9.79 USD 10.15 USD 864.84M USD 4.29 2.34 USD
Fortuna Silver Mines  FSM 2.75 USD
+0.92
845.46M USD 2.54M USD 2.69 USD 2.77 USD 845.46M USD 0 -0.38 USD
Calibre Mining  CXBMF 1.13 USD
-0.43
807.25M USD 60.94K USD 1.1 USD 1.13 USD 807.25M USD 6.25 0.18 USD
NovaGold Resources  NG 2.4 USD
+1.05
803.54M USD 587.68K USD 2.3 USD 2.4 USD 803.54M USD 0 -0.14 USD
New Gold  NGD 1.14 USD
+3.64
789.57M USD 1.78M USD 1.11 USD 1.15 USD 789.57M USD 0 -0.09 USD
Osisko Mining  OBNNF 1.84 USD
+1.94
681.81M USD 83.93K USD 1.8 USD 1.85 USD 681.81M USD 4.17 0.44 USD
DRDGOLD  DRD 6.85 USD
+0.29
600.22M USD 186.07K USD 6.63 USD 6.87 USD 600.22M USD 8.78 0.78 USD
Hochschild Mining  HCHDF 1.16 USD
+0.43
594.2M USD 600 USD 1.12 USD 1.16 USD 594.2M USD 0 -0.07 USD
Snowline Gold  SNWGF 4.06 USD
+0.43
587.36M USD 19.69K USD 4.03 USD 4.09 USD 587.36M USD 0 -0.13 USD
Rusoro Mining  RMLFF 0.9 USD
0
526.08M USD 97.32K USD 0.85 USD 0.91 USD 526.08M USD 0 -0.04 USD
Karora Resources  KRRGF 2.95 USD
0
524.33M USD 39.03K USD 2.88 USD 2.95 USD 524.33M USD 32.77 0.09 USD
Resolute Mining  RMGGF 0.24 USD
+6.82
506.69M USD 300 USD 0.24 USD 0.24 USD 506.69M USD 5.87 0.04 USD
Rupert Resources  RUPRF 2.24 USD
+2.52
455.69M USD 18.12K USD 2.18 USD 2.26 USD 455.69M USD 0 -0.06 USD
Asante Gold  ASGOF 0.91 USD
+9.65
451.86M USD 500 USD 0.91 USD 0.91 USD 451.86M USD 0 -0.46 USD
Reunion Gold  RGDFF 0.29 USD
-0.22
354.77M USD 17.6K USD 0.29 USD 0.3 USD 354.77M USD 0 -0.04 USD
Gold Reserve  GDRZF 3.11 USD
+0.32
309.6M USD 5.5K USD 3.11 USD 3.11 USD 309.6M USD 0 -0.24 USD
Argonaut Gold  ARNGF 0.28 USD
-1.75
299.33M USD 262K USD 0.27 USD 0.28 USD 299.33M USD 0 -0.32 USD
Victoria Gold  VITFF 4.19 USD
+7.16
278.89M USD 38.19K USD 3.88 USD 4.26 USD 278.89M USD 14.96 0.28 USD
Osino Resources  OSIIF 1.28 USD
-0.39
219.88M USD 18.9K USD 1.28 USD 1.29 USD 219.88M USD 0 -0.23 USD
Galiano Gold  GAU 0.9 USD
-2.73
202.81M USD 80.88K USD 0.9 USD 0.93 USD 202.81M USD 3.33 0.27 USD
Orezone Gold  ORZCF 0.54 USD
+0.19
196.05M USD 16.1K USD 0.53 USD 0.54 USD 196.05M USD 4.48 0.12 USD
Alkane Resources  ALKEF 0.32 USD
0
192.21M USD 373.3K USD 0.32 USD 0.32 USD 192.21M USD 6.37 0.05 USD
Caledonia Mining  CMCL 9.7 USD
-0.1
186.19M USD 9.57K USD 9.57 USD 9.77 USD 186.19M USD 0 -0.7 USD
Probe Gold  PROBF 0.95 USD
-1.95
158.37M USD 1K USD 0.95 USD 0.95 USD 158.37M USD 0 -0.11 USD
Contango Ore  CTGO 15.95 USD
-1.91
153.12M USD 3.71K USD 15.76 USD 16.14 USD 153.12M USD 0 -6.03 USD
Elemental Altus Royalties  ELEMF 0.77 USD
-0.62
152.96M USD 3K USD 0.77 USD 0.78 USD 152.96M USD 0 -0.12 USD
GoldMining  GLDG 0.77 USD
+0.81
149.78M USD 75.36K USD 0.76 USD 0.77 USD 149.78M USD 0 -0.12 USD
Tudor Gold  TDRRF 0.65 USD
-1.29
148.96M USD 7.68K USD 0.64 USD 0.66 USD 148.96M USD 0 -0.01 USD
Lumina Gold  LMGDF 0.35 USD
+1.44
148.44M USD 92.65K USD 0.35 USD 0.36 USD 148.44M USD 0 -0.03 USD
Verde Resources  VRDR 0.12 USD
0
147.26M USD 6.11K USD 0.12 USD 0.12 USD 147.26M USD 0 0 USD
Amex Exploration  AMXEF 1.06 USD
0
121.46M USD 6.75K USD 1.05 USD 1.06 USD 121.46M USD 0 -0.02 USD
G2 Goldfields  GUYGF 0.56 USD
+0.58
115.51M USD 21.5K USD 0.56 USD 0.56 USD 115.51M USD 0 -0.02 USD
Orogen Royalties  OGNRF 0.55 USD
+6.17
111.04M USD 113.13K USD 0.54 USD 0.55 USD 111.04M USD 55.01 0.01 USD
Ionic Rare Earths  IXRRF 0.03 USD
0
107.71M USD 50K USD 0.03 USD 0.03 USD 107.71M USD 0 0 USD
Fortitude Gold  FTCO 4.43 USD
-1.34
106.69M USD 22.5K USD 4.43 USD 4.5 USD 106.69M USD 5.46 0.81 USD
International Tower Hill Mines  THM 0.53 USD
+0.45
106.32M USD 10.72K USD 0.53 USD 0.54 USD 106.32M USD 0 -0.02 USD
Jaguar Mining  JAGGF 1.19 USD
+7.21
105.5M USD 6.1K USD 1.18 USD 1.19 USD 105.5M USD 5.17 0.23 USD
Montage Gold  MAUTF 0.56 USD
+12
103.6M USD 32.65K USD 0.52 USD 0.6 USD 103.6M USD 0 -0.08 USD
Mako Mining  MAKOF 1.56 USD
+3.31
103.27M USD 1.2K USD 1.56 USD 1.56 USD 103.27M USD 0 -0.05 USD
Thor Explorations  THXPF 0.15 USD
0
98.41M USD 1.2K USD 0.15 USD 0.15 USD 98.41M USD 5.00 0.03 USD
Minera Alamos  MAIFF 0.2 USD
+1.06
93.6M USD 15.5K USD 0.2 USD 0.2 USD 93.6M USD 20.10 0.01 USD
TRX Gold  TRX 0.33 USD
-0.54
92.91M USD 102.89K USD 0.33 USD 0.34 USD 92.91M USD 0 0 USD
Condor Gold  CNDGF 0.43 USD
0
86.75M USD 16K USD 0.43 USD 0.43 USD 86.75M USD 0 -0.02 USD
Hummingbird Resources  HUMRF 0.11 USD
0
85.53M USD 200 USD 0.11 USD 0.11 USD 85.53M USD 0 -0.05 USD
Idaho Strategic Resources  IDR 6.96 USD
+0.43
85.3M USD 15.43K USD 6.91 USD 7.05 USD 85.3M USD 57.99 0.12 USD
Laurion Mineral Exploration  LMEFF 0.32 USD
-3.71
83.68M USD 1.52K USD 0.32 USD 0.32 USD 83.68M USD 0 -0.01 USD
Mawson Gold  MWSNF 0.27 USD
0
80.83M USD 3.2K USD 0.27 USD 0.27 USD 80.83M USD 0 -0.12 USD
Lion One Metals  LOMLF 0.35 USD
-4.94
80.69M USD 168.48K USD 0.35 USD 0.37 USD 80.69M USD 0 -0.04 USD
First Mining Gold  FFMGF 0.08 USD
+1.2
79.11M USD 142.49K USD 0.08 USD 0.09 USD 79.11M USD 0 -0.01 USD
Nevada Canyon Gold  NGLD 3.2 USD
-1.23
78.78M USD 4.1K USD 3.08 USD 3.49 USD 78.78M USD 0 -0.32 USD
Eloro Resources  ELRRF 0.97 USD
+6.73
78.39M USD 49.53K USD 0.89 USD 0.97 USD 78.39M USD 0 -0.1 USD
Rio2  RIOFF 0.25 USD
+1.93
64.6M USD 32.57K USD 0.24 USD 0.25 USD 64.6M USD 0 -0.03 USD
Calidus Resources Limited  CALRF 0.11 USD
0
64.31M USD 100K USD 0.11 USD 0.11 USD 64.31M USD 0 -0.01 USD
Liberty Gold  LGDTF 0.18 USD
+0.28
61.14M USD 44.35K USD 0.18 USD 0.18 USD 61.14M USD 0 -0.07 USD
Banyan Gold  BYAGF 0.21 USD
-0.1
60.32M USD 63K USD 0.2 USD 0.22 USD 60.32M USD 0 -0.01 USD
Sailfish Royalty  SROYF 0.8 USD
0
57.06M USD 1.01K USD 0.8 USD 0.8 USD 57.06M USD 0 -0.03 USD
Great Pacific Gold  FSXLF 0.64 USD
-3.65
54.16M USD 11.89K USD 0.63 USD 0.66 USD 54.16M USD 0 -0.04 USD
Northern Superior Resources  NSUPF 0.35 USD
+0.26
53.13M USD 18.86K USD 0.34 USD 0.35 USD 53.13M USD 0 -0.01 USD
Thesis Gold  THSGF 0.29 USD
-5.13
51.41M USD 48.3K USD 0.29 USD 0.3 USD 51.41M USD 29.41 0.01 USD
Minaurum Gold  MMRGF 0.13 USD
-6.38
49.92M USD 57K USD 0.13 USD 0.14 USD 49.92M USD 0 -0.01 USD
Steppe Gold  STPGF 0.47 USD
0
48.79M USD 19.06K USD 0.47 USD 0.47 USD 48.79M USD 2.59 0.18 USD
Aurion Resources  AIRRF 0.36 USD
0
47.04M USD 5.38K USD 0.36 USD 0.36 USD 47.04M USD 0 -0.04 USD
Spanish Mountain Gold  SPAZF 0.12 USD
-2.6
44.75M USD 43K USD 0.12 USD 0.12 USD 44.75M USD 0 0 USD
Vista Gold  VGZ 0.34 USD
+0.17
41.75M USD 119.17K USD 0.33 USD 0.35 USD 41.75M USD 0 -0.05 USD
Radisson Mining Resources  RMRDF 0.13 USD
-5.11
40.33M USD 40.21K USD 0.13 USD 0.13 USD 40.33M USD 0 0 USD
Hycroft Mining Holding  HYMC 1.99 USD
+0.56
40.24M USD 26.53K USD 1.96 USD 2 USD 40.24M USD 0 -2.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin