Sektör: Keyfi Tüketim Ürünleri Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
- Avustralya (3)
- Avusturya (5)
- Brezilya (4)
- Kanada (1)
- Çin (19)
- Danimarka (1)
- Fransa (5)
- Almanya (45)
- Hong Kong (30)
- Hindistan (64)
- Endonezya (1)
- İtalya (5)
- Japonya (11)
- Malezya (3)
- Meksika (6)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Keyfi Tüketim Ürünleri (276)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (276)
Lüks Mallar (276)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €485.45 560.37 USD |
+0.4
|
€265.26B 306.2B USD | €437.00 504.44 USD | €470.90 543.58 USD | €490.45 566.14 USD | €265.26B 306.2B USD | 15.19 | €31.94 36.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €487.35 560.08 USD |
+1.02
|
€239.73B 276.72B USD | €31.51K 24.74K USD | €479.95 554.02 USD | €486.50 561.58 USD | €239.73B 276.72B USD | 22.20 | €21.85 25.22 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.25 — |
+1.27
|
$274.83B — | $52.86K — | $110.71 — | $112.26 — | $274.83B — | 22.11 | $5.03 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,649.50 1904.07 USD |
+0.66
|
€180.24B 208.05B USD | €108.00 124.67 USD | €1,625.00 1875.79 USD | €1,656.00 1911.58 USD | €180.24B 208.05B USD | 43.67 | €37.77 43.6 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,652.50 1907.54 USD |
+0.55
|
€173.19B 199.91B USD | €8.93K 10.3K USD | €1,625.50 1876.37 USD | €1,655.50 1911 USD | €173.19B 199.91B USD | 38.37 | €43.06 49.71 USD | ||
| Hermès International Société en commandite par actions HESAY | $189.32 — |
+2.36
|
$198.41B — | $11.30K — | $187.57 — | $189.68 — | $198.41B — | 38.09 | $4.97 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.80 207.95 USD |
+2.39
|
CHF 101.30B 127.05B USD | CHF 14.02K 17.59K USD | CHF 160.70 201.56 USD | CHF 166.00 208.2 USD | CHF 101.30B 127.05B USD | 25.78 | CHF 6.43 8.06 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.70 207.83 USD |
+0.45
|
CHF 97.42B 122.19B USD | CHF 24.72K 31.01K USD | CHF 164.10 205.82 USD | CHF 166.00 208.2 USD | CHF 97.42B 122.19B USD | 30.74 | CHF 5.39 6.76 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.60 — |
+0.68
|
$121.12B — | $15.37K — | $20.53 — | $20.78 — | $121.12B — | 30.29 | $0.68 — | ||
| Christian Dior SE CDI.PA | €452.40 522.22 USD |
+0.94
|
€81.62B 94.21B USD | €135.00 155.84 USD | €447.00 515.99 USD | €452.60 522.45 USD | €81.62B 94.21B USD | 18.02 | €25.10 28.97 USD | ||
| Titan Company Limited TITAN.NS | ₹4,140.30 50.09 USD |
-1.24
|
₹3.67T 44.43B USD | ₹749.63K 9.07K USD | ₹4,093.00 49.52 USD | ₹4,217.00 51.02 USD | ₹3.67T 44.43B USD | 72.61 | ₹57.02 0.69 USD | ||
| Kering SA 0IIH.IL | €251.05 289.8 USD |
+0.25
|
€32.86B 37.93B USD | €8.41K 9.71K USD | €243.60 281.2 USD | €255.45 294.87 USD | €32.86B 37.93B USD | 9.03 | €27.80 32.09 USD | ||
| Kering SA KER.PA | €252.40 291.35 USD |
+1.37
|
€30.95B 35.73B USD | €10.34K 11.93K USD | €248.50 286.85 USD | €252.60 291.58 USD | €30.95B 35.73B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPRUY | $28.65 — |
+0.81
|
$35.13B — | $85.12K — | $28.65 — | $29.12 — | $35.13B — | 0 | -$0.03 — | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.95 | $3.28 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.38 1.46 USD |
0
|
HK$112.26B 14.35B USD | HK$8.70M 1.11M USD | HK$11.31 1.45 USD | HK$11.52 1.47 USD | HK$112.26B 14.35B USD | 19.28 | HK$0.59 0.08 USD | ||
| The Swatch Group AG SWGAY | $12.60 — |
-0.24
|
$13.31B — | $6.12K — | $12.56 — | $12.64 — | $13.31B — | 0 | $0.00 — | ||
| The Swatch Group AG 0QJV.IL | CHF 201.50 252.73 USD |
+0.25
|
CHF 10.61B 13.3B USD | CHF 92.00 115.39 USD | CHF 201.10 252.23 USD | CHF 205.30 257.49 USD | CHF 10.61B 13.3B USD | 10.64 | CHF 18.93 23.74 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.60 252.85 USD |
-0.35
|
CHF 10.48B 13.15B USD | CHF 2.21K 2.78K USD | CHF 201.10 252.23 USD | CHF 202.90 254.48 USD | CHF 10.48B 13.15B USD | 5040.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 1.59K 1.99K USD | CHF 39.80 49.92 USD | CHF 40.25 50.48 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Prada S.p.A. PRP.F | €4.16 4.8 USD |
+2.97
|
€10.64B 12.29B USD | €5.58K 6.44K USD | €4.09 4.72 USD | €4.16 4.8 USD | €10.64B 12.29B USD | 12.60 | €0.33 0.38 USD | ||
| Prada S.p.A. 1913.HK | HK$37.54 4.8 USD |
+2.79
|
HK$96.06B 12.28B USD | HK$1.08M 137.65K USD | HK$35.94 4.6 USD | HK$38.00 4.86 USD | HK$96.06B 12.28B USD | 12.47 | HK$3.01 0.38 USD | ||
| Prada S.p.A. PRDSY | $9.26 — |
-1.49
|
$11.91B — | $800.00 — | $9.26 — | $9.26 — | $11.91B — | 12.02 | $0.77 — | ||
| Pandora A/S 0NQC.IL | DKK 600.80 88.09 USD |
-0.97
|
DKK 50.88B 7.46B USD | DKK 950.00 139.29 USD | DKK 592.00 86.8 USD | DKK 606.00 88.85 USD | DKK 50.88B 7.46B USD | 11.48 | DKK 52.31 7.67 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.36 99.69 USD |
+0.81
|
€5.87B 6.78B USD | €2.62K 3.03K USD | €83.30 96.16 USD | €86.48 99.83 USD | €5.87B 6.78B USD | 61.24 | €1.41 1.63 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €86.26 99.57 USD |
+0.72
|
€5.87B 6.77B USD | €27.60K 31.86K USD | €84.70 97.77 USD | €86.46 99.8 USD | €5.87B 6.77B USD | 43.34 | €1.99 2.3 USD | ||
| Pandora A/S PNDORA.CO | DKK 601.20 88.15 USD |
-0.89
|
DKK 44.97B 6.59B USD | DKK 9.98K 1.46K USD | DKK 599.40 87.88 USD | DKK 606.00 88.85 USD | DKK 44.97B 6.59B USD | 9.04 | DKK 66.48 9.75 USD | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹352.00 4.26 USD |
-0.64
|
₹363.52B 4.4B USD | ₹192.90K 2.33K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹363.52B 4.4B USD | 26.99 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹351.95 4.26 USD |
-0.64
|
₹363.47B 4.4B USD | ₹3.25M 39.28K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹363.47B 4.4B USD | 27.01 | ₹13.03 0.16 USD | ||
| Signet Jewelers SIG | $84.56 — |
+1.52
|
$3.33B — | $698.34K — | $83.32 — | $85.50 — | $3.33B — | 11.94 | $7.08 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Capri CPRI | $19.38 — |
+2.7
|
$2.23B — | $2.73M — | $18.80 — | $19.50 — | $2.23B — | 29.81 | $0.65 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.60 11.08 USD |
+2.07
|
€1.73B 1.99B USD | €5.09K 5.87K USD | €9.47 10.93 USD | €9.63 11.11 USD | €1.73B 1.99B USD | 50.52 | €0.19 0.22 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.06 1.78 USD |
+0.84
|
CN¥13.09B 1.93B USD | CN¥5.26M 776.63K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.09B 1.93B USD | 11.37 | CN¥1.06 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.62 11.1 USD |
+1.96
|
€1.59B 1.84B USD | €132.12K 152.51K USD | €9.33 10.77 USD | €9.62 11.1 USD | €1.59B 1.84B USD | 0 | -€0.79 -0.9 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.22 2.59 USD |
+1
|
HK$11.87B 1.52B USD | HK$1.12M 142.57K USD | HK$19.51 2.49 USD | HK$20.38 2.61 USD | HK$11.87B 1.52B USD | 9.27 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 64.43 | CN¥0.39 0.06 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 84.23 | CN¥0.26 0.04 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.56 1.92 USD |
+1.19
|
SGD 1.64B 1.23B USD | SGD 92.60K 69.4K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 1.64B 1.23B USD | 9.14 | SGD 0.28 0.21 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.56 2.59 USD |
+1.86
|
CN¥7.75B 1.14B USD | CN¥17.50M 2.58M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.71 1.29 USD |
+1.75
|
CN¥7.74B 1.14B USD | CN¥15.58M 2.3M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.89 0.11 USD |
+0.45
|
₹86.33B 1.04B USD | ₹16.18M 195.75K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.89 0.11 USD |
+0.34
|
₹86.33B 1.04B USD | ₹2.55M 30.83K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.37 USD |
0
|
CN¥6.65B 980.96M USD | CN¥26.03M 3.84M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.65B 980.96M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.50 4.16 USD |
+0.39
|
R$4.82B 976.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.73M USD | 8.23 | R$2.49 0.5 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥6.44M 949.84K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 43.09 | CN¥0.33 0.05 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.25 1.31 USD |
+0.89
|
HK$6.89B 880.34M USD | HK$535.00K 68.41K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.89B 880.34M USD | 4.14 | HK$2.47 0.32 USD | ||
| Movado MOV | $37.73 — |
+1.26
|
$838.63M — | $411.92K — | $37.32 — | $38.27 — | $838.63M — | 26.75 | $1.41 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
+1.59
|
SGD 909.06M 681.3M USD | SGD 154.90K 116.09K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 909.06M 681.3M USD | 8.72 | SGD 0.11 0.08 USD | ||
| Envela ELA | $23.50 — |
-0.17
|
$610.14M — | $80.51K — | $23.30 — | $24.54 — | $610.14M — | 29.37 | $0.80 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹426.50 5.16 USD |
+3.94
|
₹48.16B 582.65M USD | ₹424.28K 5.13K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹48.16B 582.65M USD | 28.24 | ₹15.10 0.18 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
0
|
SGD 718.39M 538.4M USD | SGD 2.25M 1.69M USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.91 1.76 USD |
+1.53
|
CN¥3.12B 460.53M USD | CN¥5.67M 836.22K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.94 USD |
0
|
CN¥2.17B 320.82M USD | CN¥4.27M 630.44K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.25 0.8 USD |
-0.16
|
HK$2.41B 308.52M USD | HK$145.50K 18.6K USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+0.68
|
SGD 326.08M 244.39M USD | SGD 83.50K 62.58K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-1.23
|
HK$1.74B 222.69M USD | HK$5.63M 719.87K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.74B 222.69M USD | 4.00 | HK$0.06 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$88.00K 11.25K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.46 0.66 USD |
+1.23
|
SAR 676.50M 180.47M USD | SAR 148.75K 39.68K USD | SAR 2.43 0.65 USD | SAR 2.48 0.66 USD | SAR 676.50M 180.47M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.18 2.98 USD |
+1.73
|
SAR 642.85M 171.5M USD | SAR 40.91K 10.91K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 642.85M 171.5M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.83 0.11 USD |
+3.75
|
HK$1.15B 147.02M USD | HK$1.60M 205.19K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.15B 147.02M USD | 13.83 | HK$0.06 0.007 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹168.53 2.04 USD |
+3.32
|
₹11.25B 136.06M USD | ₹230.60K 2.79K USD | ₹164.26 1.99 USD | ₹170.00 2.06 USD | ₹11.25B 136.06M USD | 5.55 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.20 1.21 USD |
-0.57
|
₹10.75B 130.12M USD | ₹237.64K 2.88K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.75B 130.12M USD | 43.75 | ₹2.29 0.03 USD | ||
| Brilliant Earth BRLT | $1.23 — |
+3.36
|
$124.48M — | $59.00K — | $1.18 — | $1.25 — | $124.48M — | 0 | -$0.32 — | ||
| Technos S.A. TECN3.SA | R$8.56 1.73 USD |
-3.71
|
R$517.13M 104.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.13M 104.81M USD | 7.85 | R$1.09 0.22 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €44.22K 51.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-2.75
|
MYR 434.97M 92.49M USD | MYR 32.80K 6.97K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 28.70K 21.51K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$38.00K 4.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.60 0.08 USD |
0
|
HK$613.46M 78.44M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 358.80M 76.29M USD | MYR 14.50K 3.08K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.53 0.07 USD |
+1.92
|
HK$494.09M 63.18M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.24 0.16 USD |
-2.04
|
A$91.50M 60.56M USD | A$1.41M 932.47K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$91.50M 60.56M USD | 0 | -A$0.02 -0.01 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
+1.01
|
HK$454.65M 58.13M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.00 0.13 USD |
-3.85
|
₹4.74B 57.35M USD | ₹404.68K 4.9K USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹4.74B 57.35M USD | 366.66 | ₹0.03 0.0003 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
0
|
HK$423.67M 54.17M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+2.27
|
MYR 249.48M 53.05M USD | MYR 57.50K 12.23K USD | MYR 1.77 0.38 USD | MYR 1.81 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
-2.02
|
NT$1.66B 52.86M USD | NT$392.77K 12.48K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.08 0.01 USD |
-3.49
|
HK$361.21M 46.18M USD | HK$612.00K 78.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$361.21M 46.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.14 — |
0
|
$37.11M — | $1.00K — | $0.14 — | $0.14 — | $37.11M — | 0 | $0.00 — | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+4.26
|
A$43.03M 28.48M USD | A$25.89K 17.13K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.78 0.1 USD |
-2.5
|
HK$202.14M 25.85M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$202.14M 25.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.71 0.09 USD |
+7.58
|
HK$176.92M 22.62M USD | HK$58.00K 7.42K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.06 0.05 USD |
+1.26
|
₹1.35B 16.37M USD | ₹186.13K 2.25K USD | ₹4.01 0.05 USD | ₹4.15 0.05 USD | ₹1.35B 16.37M USD | 7.25 | ₹0.56 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}