Sektör: Keyfi Tüketim Ürünleri Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (266)
Lüks Mallar (266)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.45 465.72 USD |
-0.35
|
€220.45B 254.48B USD | €120.84K 139.49K USD | €399.10 460.69 USD | €406.00 468.66 USD | €220.45B 254.48B USD | 12.63 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.55 465.83 USD |
-0.25
|
€197.99B 228.55B USD | €3.07K 3.55K USD | €399.00 460.58 USD | €405.95 468.6 USD | €197.99B 228.55B USD | 18.39 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.45 465.72 USD |
-0.31
|
€197.94B 228.49B USD | €462.72K 534.13K USD | €398.90 460.46 USD | €406.10 468.78 USD | €197.94B 228.49B USD | 18.38 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.18 — |
-0.07
|
$218.91B — | $185.00 — | $444.36 — | $450.00 — | $218.91B — | 17.43 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.13 — |
+0.16
|
$218.65B — | $30.29K — | $88.91 — | $89.73 — | $218.65B — | 17.40 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.60 1555.58 USD |
-0.53
|
€147.25B 169.98B USD | €6.88K 7.94K USD | €1,325.00 1529.49 USD | €1,356.00 1565.28 USD | €147.25B 169.98B USD | 35.67 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,341.50 1548.54 USD |
-0.81
|
€140.50B 162.19B USD | €71.50K 82.54K USD | €1,323.50 1527.76 USD | €1,355.50 1564.7 USD | €140.50B 162.19B USD | 31.19 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$148.32 — |
-0.3
|
$155.34B — | $3.47K — | $148.05 — | $149.81 — | $155.34B — | 29.54 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.71 209.09 USD |
-6.53
|
CHF 101.85B 127.75B USD | CHF 167.70K 210.33K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 101.85B 127.75B USD | 25.92 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.45 212.53 USD |
-3.8
|
CHF 99.63B 124.95B USD | CHF 2.56M 3.21M USD | CHF 160.30 201.05 USD | CHF 169.75 212.91 USD | CHF 99.63B 124.95B USD | 30.97 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.26 — |
-3.52
|
$119.12B — | $77.36K — | $20.00 — | $20.26 — | $119.12B — | 29.79 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €6.05K 6.98K USD | €431.60 498.21 USD | €439.00 506.75 USD | €78.59B 90.72B USD | 17.26 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,844.90 58.62 USD |
-1.56
|
₹4.30T 52.01B USD | ₹624.04K 7.55K USD | ₹4,837.10 58.52 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.01B USD | 61.14 | ₹79.23 0.96 USD | ||
Kering SA
0IIH.IL
GB
|
€184.64 213.14 USD |
-2.24
|
€24.17B 27.9B USD | €30.42K 35.11K USD | €184.64 213.14 USD | €187.56 216.51 USD | €24.17B 27.9B USD | 6.64 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€184.64 213.14 USD |
-2.43
|
€22.65B 26.14B USD | €440.60K 508.6K USD | €184.52 213 USD | €187.60 216.55 USD | €22.65B 26.14B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$132.41 — |
-0.17
|
$26.02B — | $2.24M — | $130.65 — | $133.19 — | $26.02B — | 17.01 | $7.78 — |
|
|
Kering
PPRUY
US
|
$20.38 — |
-2.11
|
$25.00B — | $9.50K — | $20.26 — | $20.47 — | $25.00B — | 0 | -$0.35 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.84 1.51 USD |
-1.74
|
HK$116.82B 14.94B USD | HK$7.34M 939.09K USD | HK$11.82 1.51 USD | HK$12.05 1.54 USD | HK$116.82B 14.94B USD | 13.15 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.64
|
€11.50B 13.28B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.66 5.38 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.10 247.21 USD |
+2.18
|
CHF 10.38B 13.01B USD | CHF 111.89K 140.34K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.38B 13.01B USD | 10.41 | CHF 18.93 23.74 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.66 5.07 USD |
-1.98
|
HK$101.48B 12.98B USD | HK$212.80K 27.21K USD | HK$39.46 5.05 USD | HK$40.30 5.15 USD | HK$101.48B 12.98B USD | 14.01 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$10.06 — |
-1.57
|
$12.94B — | $100.00 — | $10.06 — | $10.06 — | $12.94B — | 13.97 | $0.72 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 194.90 244.45 USD |
+2.42
|
CHF 10.13B 12.71B USD | CHF 154.76K 194.1K USD | CHF 190.25 238.62 USD | CHF 198.80 249.34 USD | CHF 10.13B 12.71B USD | 1146.47 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.57 — |
+2.21
|
$12.22B — | $1.26K — | $11.57 — | $11.70 — | $12.22B — | 1157.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.35 46.85 USD |
+2.19
|
CHF 9.71B 12.18B USD | CHF 150.59K 188.87K USD | CHF 36.50 45.78 USD | CHF 38.05 47.72 USD | CHF 9.71B 12.18B USD | 1245.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 933.00 136.8 USD |
-1.59
|
DKK 79.01B 11.58B USD | DKK 10.81K 1.59K USD | DKK 925.60 135.71 USD | DKK 938.67 137.63 USD | DKK 79.01B 11.58B USD | 17.83 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 933.00 136.8 USD |
-0.53
|
DKK 69.79B 10.23B USD | DKK 108.28K 15.88K USD | DKK 925.60 135.71 USD | DKK 938.80 137.65 USD | DKK 69.79B 10.23B USD | 13.70 | DKK 68.10 9.98 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.00 8.43 USD |
-1.96
|
₹719.83B 8.71B USD | ₹20.80M 251.69K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹697.00 8.43 USD |
-1.83
|
₹719.83B 8.71B USD | ₹1.68M 20.34K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.80 101.35 USD |
+3.2
|
€5.97B 6.89B USD | €219.35K 253.21K USD | €83.92 96.87 USD | €87.80 101.35 USD | €5.97B 6.89B USD | 43.25 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.30 100.77 USD |
+2.34
|
€5.94B 6.85B USD | €7.58K 8.75K USD | €83.84 96.78 USD | €87.32 100.8 USD | €5.94B 6.85B USD | 61.91 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$15.80 — |
+1.02
|
$5.65B — | $1.39K — | $15.73 — | $15.93 — | $5.65B — | 79.00 | $0.20 — |
|
|
Signet Jewelers
SIG
US
|
$113.98 — |
-3.59
|
$4.37B — | $872.74K — | $113.32 — | $118.45 — | $4.37B — | 13.22 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥16.97B 2.5B USD | CN¥14.84M 2.19M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.04 4.58 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥1.32M 194.84K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.24B 2.4B USD | 17.83 | CN¥1.74 0.26 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.18 — |
+2.99
|
$2.35B — | $6.70K — | $10.39 — | $10.39 — | $2.35B — | 17.85 | $0.57 — |
|
|
Capri
CPRI
US
|
$21.46 — |
+5.3
|
$2.22B — | $3.42M — | $20.43 — | $21.50 — | $2.22B — | 16.38 | $1.31 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.65 8.21 USD |
-5.77
|
CN¥14.16B 2.09B USD | CN¥13.51M 1.99M USD | CN¥55.40 8.17 USD | CN¥60.08 8.86 USD | CN¥14.16B 2.09B USD | 57.96 | CN¥0.96 0.14 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-2.32
|
₹152.61B 1.85B USD | ₹235.93M 2.85M USD | ₹15.42 0.19 USD | ₹15.95 0.19 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.51 0.19 USD |
-2.76
|
₹152.12B 1.84B USD | ₹12.88M 155.81K USD | ₹15.45 0.19 USD | ₹15.94 0.19 USD | ₹152.12B 1.84B USD | 16.85 | ₹0.92 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥12.45B 1.84B USD | CN¥9.30M 1.37M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
RealReal
REAL
US
|
$14.53 — |
+1.54
|
$1.81B — | $5.40M — | $13.89 — | $14.81 — | $1.81B — | 0 | -$0.50 — |
|
|
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥11.63B 1.72B USD | CN¥14.17M 2.09M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥11.63B 1.72B USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.13B 1.64B USD | CN¥3.65M 537.99K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥11.13B 1.64B USD | 11.09 | CN¥1.29 0.19 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.10 2.7 USD |
-1.86
|
HK$12.39B 1.58B USD | HK$1.48M 189.09K USD | HK$20.84 2.66 USD | HK$21.72 2.78 USD | HK$12.39B 1.58B USD | 6.06 | HK$3.48 0.44 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.61 3.63 USD |
+1.11
|
CN¥9.99B 1.47B USD | CN¥65.12M 9.61M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥9.99B 1.47B USD | 87.89 | CN¥0.28 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.35
|
€1.15B 1.33B USD | €5.48K 6.33K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.76 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
+0.37
|
SGD 1.73B 1.3B USD | SGD 379.60K 284.49K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.04
|
$1.26B — | $64.90K — | $2.40 — | $2.42 — | $1.26B — | 9.66 | $0.25 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.80 3.07 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥743.00K 109.63K USD | CN¥20.65 3.05 USD | CN¥21.41 3.16 USD | CN¥8.33B 1.23B USD | 115.55 | CN¥0.18 0.03 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-1
|
€1.05B 1.22B USD | €170.89K 197.26K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.05B 1.22B USD | 107.08 | €0.06 0.07 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.85 1.64 USD |
-4.46
|
HK$8.63B 1.1B USD | HK$1.97M 252.14K USD | HK$12.79 1.64 USD | HK$13.34 1.71 USD | HK$8.63B 1.1B USD | 2.93 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.82 2.48 USD |
-3.28
|
CN¥7.42B 1.1B USD | CN¥27.93M 4.12M USD | CN¥16.67 2.46 USD | CN¥17.59 2.6 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥7.29B 1.07B USD | CN¥10.41M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.29B 1.07B USD | 10.25 | CN¥0.80 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥6.76B 997.1M USD | CN¥4.55M 671.47K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥6.76B 997.1M USD | 9.45 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥6.30B 929.95M USD | CN¥28.13M 4.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.61 2.01 USD |
-2.72
|
CN¥5.87B 865.61M USD | CN¥3.60M 531.11K USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥5.87B 865.61M USD | 41.24 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$16.86 3.42 USD |
-1.81
|
R$3.96B 802.32M USD | R$4.67M 945.56K USD | R$16.61 3.37 USD | R$17.27 3.5 USD | R$3.96B 802.32M USD | 7.66 | R$2.20 0.45 USD | ||
Movado
MOV
US
|
$31.78 — |
-0.53
|
$709.08M — | $118.91K — | $31.35 — | $32.02 — | $709.08M — | 17.55 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.82 0.61 USD |
-2.98
|
SGD 771.81M 578.44M USD | SGD 203.10K 152.21K USD | SGD 0.76 0.57 USD | SGD 0.84 0.63 USD | SGD 771.81M 578.44M USD | 6.79 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹315.00 3.81 USD |
-1.18
|
₹47.43B 573.77M USD | ₹290.02K 3.51K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹47.43B 573.77M USD | 17.54 | ₹17.95 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹630.70 7.63 USD |
-1.15
|
₹42.09B 509.18M USD | ₹94.37K 1.14K USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.09B 509.18M USD | 21.42 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 608.60M 456.12M USD | SGD 2.74M 2.06M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.24 1.05 USD |
-0.36
|
HK$3.34B 427.51M USD | HK$260.40K 33.3K USD | HK$8.13 1.04 USD | HK$8.37 1.07 USD | HK$3.34B 427.51M USD | 26.58 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥2.57B 378.56M USD | CN¥4.71M 695.58K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.57B 378.56M USD | 26.45 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.51 0.67 USD |
-4.04
|
CN¥2.38B 351.35M USD | CN¥7.48M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥2.38B 351.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$2.30B 294.69M USD | HK$16.00K 2.05K USD | HK$5.97 0.76 USD | HK$5.97 0.76 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
Envela
ELA
US
|
$10.42 — |
+0.29
|
$270.54M — | $104.97K — | $10.11 — | $10.53 — | $270.54M — | 12.11 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥1.82B 268.66M USD | CN¥6.25M 921.95K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.82B 268.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 108.70K 81.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$1.92B 245.88M USD | HK$3.14M 401.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
0
|
HK$1.63B 208.34M USD | HK$15.20K 1.94K USD | HK$3.77 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.46
|
HK$1.59B 203.15M USD | HK$98.00K 12.53K USD | HK$3.25 0.41 USD | HK$3.27 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹155.00 1.88 USD |
-1.06
|
₹16.66B 201.52M USD | ₹432.91K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.66B 201.52M USD | 19.67 | ₹7.88 0.1 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.11 0.14 USD |
-1.34
|
HK$1.56B 199.74M USD | HK$5.30M 677.8K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.56B 199.74M USD | 12.27 | HK$0.09 0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.65 0.21 USD |
+1.85
|
HK$1.54B 196.68M USD | HK$536.00K 68.53K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.54B 196.68M USD | 0 | -HK$0.06 -0.007 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.20 0.59 USD |
-0.9
|
SAR 605.00M 161.4M USD | SAR 729.19K 194.53K USD | SAR 2.16 0.58 USD | SAR 2.23 0.59 USD | SAR 605.00M 161.4M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.32 2.22 USD |
-2.69
|
SAR 478.40M 127.62M USD | SAR 106.99K 28.54K USD | SAR 8.27 2.21 USD | SAR 8.55 2.28 USD | SAR 478.40M 127.62M USD | 0 | -SAR 0.54 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.23 — |
-4.65
|
$125.72M — | $32.03K — | $1.23 — | $1.38 — | $125.72M — | 0 | -$0.28 — |
|
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.77 0.1 USD |
+10.07
|
HK$839.54M 107.35M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$839.54M 107.35M USD | 0 | -HK$0.69 -0.08 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.35 1.69 USD |
+0.48
|
R$495.87M 100.5M USD | R$16.30K 3.3K USD | R$8.35 1.69 USD | R$8.55 1.73 USD | R$495.87M 100.5M USD | 4.51 | R$1.85 0.37 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$161.63M 92.24M USD | NZ$345.00 196.88 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 430.87M 91.62M USD | MYR 7.60K 1.62K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$260.71K 182.13K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 11.00 | A$0.03 0.02 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.74 0.09 USD |
-9.76
|
HK$672.89M 86.04M USD | HK$4.83M 617.32K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$672.89M 86.04M USD | 6.72 | HK$0.11 0.01 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$120.09M 83.89M USD | A$1.84M 1.28M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$120.09M 83.89M USD | 0 | -A$0.02 -0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.83M 80.61M USD | €91.66K 105.81K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.13 USD |
-1.1
|
SGD 100.69M 75.47M USD | SGD 1.21M 906.24K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 100.69M 75.47M USD | 4.50 | SGD 0.04 0.03 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$531.38M 67.94M USD | HK$156.00K 19.95K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$531.38M 67.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$482.91M 61.75M USD | HK$3.41M 436.01K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$482.91M 61.75M USD | 0 | -HK$0.03 -0.003 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
+2.56
|
NT$1.57B 49.98M USD | NT$336.47K 10.69K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$388.18M 49.63M USD | HK$720.00 92.06 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 231.46M 49.22M USD | MYR 31.10K 6.61K USD | MYR 1.61 0.34 USD | MYR 1.67 0.36 USD | MYR 231.46M 49.22M USD | 1.79 | MYR 0.93 0.2 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.47 0.1 USD |
-7.92
|
MYR 213.90M 45.48M USD | MYR 372.30K 79.16K USD | MYR 0.45 0.1 USD | MYR 0.51 0.11 USD | MYR 213.90M 45.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$330.99M 42.32M USD | HK$10.00K 1.28K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$330.99M 42.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.83M — | $275.00 — | $0.14 — | $0.14 — | $36.83M — | 14.09 | $0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$49.63M 36.83M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.45 0.06 USD |
+7.14
|
HK$270.00M 34.52M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$270.00M 34.52M USD | 0 | -HK$0.20 -0.02 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 919.04M 25.86M USD | THB 56.10K 1.58K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
