Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (18)
- Danimarka (1)
- Fransa (5)
- Almanya (47)
- Hong Kong (32)
- Hindistan (31)
- Endonezya (1)
- İtalya (6)
- Japonya (12)
- Malezya (4)
- Meksika (1)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (2)
- Surinam (2)
- İsviçre (4)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (260)
Lüks Mallar (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $511.55 559.19 USD |
-4.22
|
$279.52B 305.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.52B 305.56B USD | 16.01 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.32 — |
-2.86
|
$286.69B — | $177.03K — | $110.11 — | $118 — | $286.69B — | 20.31 | $5.48 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$259.53B 283.71B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $259.53B 283.71B USD | 20.21 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $507.6 554.88 USD |
-4.23
|
$259.43B 283.59B USD | $1.53M 1.67M USD | $482.55 527.49 USD | $539.6 589.86 USD | $259.43B 283.59B USD | 20.20 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HESAY | $236.1 — |
-4.3
|
$264.38B — | $16.89K — | $232.99 — | $248.81 — | $264.38B — | 49.29 | $4.79 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,143 2342.59 USD |
-6.15
|
$234.16B 255.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.16B 255.97B USD | 56.73 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,135 2333.84 USD |
-6.07
|
$230.33B 251.78B USD | $200.67K 219.36K USD | $2,097 2292.3 USD | $2,277 2489.07 USD | $230.33B 251.78B USD | 48.66 | $43.87 47.96 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.53 150.79 USD |
+0.32
|
$80.97B 92.13B USD | $3.92K 4.46K USD | $0 0 USD | $0 0 USD | $80.97B 92.13B USD | 20.61 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$91.27B — | $184.56K — | $14.82 — | $15.96 — | $91.27B — | 24.06 | $0.63 — | |
| Compagnie Financière Richemont SA CFR.SW | $129 146.77 USD |
-5.04
|
$75.51B 85.91B USD | $2.84M 3.23M USD | $120.6 137.22 USD | $138.75 157.87 USD | $75.51B 85.91B USD | 23.20 | $5.56 6.33 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.68T 32.43B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.68T 32.43B USD | 82.55 | $36.61 0.44 USD | |
| Kering SA 0IIH.IL | $166.11 181.58 USD |
-3.22
|
$21.74B 23.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.77B USD | 5.97 | $27.8 30.39 USD | |
| Kering SA PPRUY | $18.1 — |
-2.11
|
$23.16B — | $117.51K — | $17.5 — | $19.25 — | $23.16B — | 17.92 | $1.01 — | |
| Kering SA KER.PA | $164.12 179.41 USD |
-3.94
|
$20.91B 22.86B USD | $887.25K 969.89K USD | $149.78 163.73 USD | $177 193.48 USD | $20.91B 22.86B USD | 17.76 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $11.4 — |
-8.8
|
$15.45B — | $11.29K — | $11.22 — | $12 — | $15.45B — | 15.83 | $0.72 — | |
| PRADA 1913.HK | $44.6 5.7 USD |
-0.11
|
$114.12B 14.59B USD | $90 11.51 USD | $43.75 5.59 USD | $48.3 6.18 USD | $114.12B 14.59B USD | 15.92 | $2.8 0.36 USD | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| Pandora A/S 0NQC.IL | $911.3 133.62 USD |
+5.01
|
$77.17B 11.32B USD | $595 87.24 USD | $0 0 USD | $0 0 USD | $77.17B 11.32B USD | 17.42 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $8.47 1.08 USD |
+6.81
|
$84.59B 10.82B USD | $1.49M 190.69K USD | $8.2 1.05 USD | $8.54 1.09 USD | $84.59B 10.82B USD | 18.82 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $904.2 132.57 USD |
+3.53
|
$70.73B 10.37B USD | $407.15K 59.7K USD | $805.4 118.09 USD | $941.4 138.03 USD | $70.73B 10.37B USD | 14.00 | $64.56 9.47 USD | |
| The Swatch Group AG UHRN.SW | $25.64 29.17 USD |
-3.97
|
$6.86B 7.8B USD | $422.31K 480.5K USD | $24.68 28.08 USD | $26.94 30.65 USD | $6.86B 7.8B USD | 34.18 | $0.75 0.85 USD | |
| The Swatch Group AG SWGAY | $7.43 — |
-0.93
|
$7.75B — | $122.98K — | $7.26 — | $7.57 — | $7.75B — | 33.77 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $7.34K 8.35K USD | $0 0 USD | $0 0 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $126.9 144.39 USD |
-3.64
|
$6.61B 7.52B USD | $598.45K 680.91K USD | $120.3 136.88 USD | $133 151.33 USD | $6.61B 7.52B USD | 33.93 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$7.2B — | $1.26K — | $9.65 — | $9.86 — | $7.2B — | 50.78 | $0.19 — | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $38.98K 42.61K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$501.59B 6.07B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $501.59B 6.07B USD | 75.62 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $8.31 — |
-2.69
|
$3.26B — | $172.23K — | $8.09 — | $9.09 — | $3.26B — | 59.35 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.85 6.65 USD |
+1.94
|
$20.42B 2.84B USD | $166K 23.08K USD | $47.05 6.54 USD | $47.87 6.66 USD | $20.42B 2.84B USD | 12.36 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+1.34
|
$2.79B — | $34.4K — | $3.44 — | $3.48 — | $2.79B — | 6.55 | $0.53 — | |
| Signet Jewelers SIG | $54.64 — |
-0.46
|
$2.34B — | $1.93M — | $51.59 — | $58.17 — | $2.34B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.59 1.75 USD |
+2.03
|
$13.8B 1.92B USD | $563.7K 78.38K USD | $12.38 1.72 USD | $12.63 1.76 USD | $13.8B 1.92B USD | 12.71 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8 1.11 USD |
+1.01
|
$13.44B 1.87B USD | $2.24M 311.11K USD | $7.92 1.1 USD | $8.05 1.12 USD | $13.44B 1.87B USD | 13.79 | $0.58 0.08 USD | |
| Capri CPRI | $13.91 — |
-4.2
|
$1.71B — | $6.68M — | $13.15 — | $14.69 — | $1.71B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $23.06 3.21 USD |
-17.88
|
$9.22B 1.28B USD | $3.12M 433.16K USD | $22.55 3.14 USD | $27 3.75 USD | $9.22B 1.28B USD | 768.66 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.26 1.57 USD |
-7.02
|
$8.76B 1.22B USD | $10.4M 1.45M USD | $10.91 1.52 USD | $11.85 1.65 USD | $8.76B 1.22B USD | 13.09 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $14.48 1.85 USD |
+1.83
|
$8.5B 1.09B USD | $48K 6.14K USD | $14.12 1.81 USD | $14.48 1.85 USD | $8.5B 1.09B USD | 6.76 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.27 — |
-3.39
|
$1.08B — | $100 — | $4.27 — | $4.27 — | $1.08B — | 18.56 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-6.31
|
$946.66M 1.03B USD | $9.8K 10.71K USD | $0 0 USD | $0 0 USD | $946.66M 1.03B USD | 27.72 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.76 — |
-8
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.96 3.89 USD |
+5.43
|
$7.28B 1.01B USD | $674.78K 93.82K USD | $27.11 3.77 USD | $28.49 3.96 USD | $7.28B 1.01B USD | 26.13 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.93 1.1 USD |
-9.99
|
$7.05B 979.69M USD | $19.09M 2.65M USD | $7.93 1.1 USD | $8.17 1.14 USD | $7.05B 979.69M USD | 20.33 | $0.39 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$79.7B 964.18M USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.54 0.15 USD |
-6.9
|
$79.7B 964.18M USD | $4.94M 59.81K USD | $10.91 0.13 USD | $12.86 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
-8.02
|
$856.42M 936.18M USD | $1.02M 1.12M USD | $4.72 5.16 USD | $5.49 6 USD | $856.42M 936.18M USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.29 3.91 USD |
-2.72
|
$4.53B 919.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 919.05M USD | 6.93 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.44 0.34 USD |
-2.41
|
$6.49B 902.24M USD | $4.87M 677.59K USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.49B 902.24M USD | 2.10 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $7K 5.25K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$53.39B 645.96M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $53.39B 645.96M USD | 140.10 | $1.29 0.02 USD | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $6.6 0.84 USD |
+0.76
|
$4.43B 566.85M USD | $7K 895.04 USD | $6.55 0.84 USD | $6.6 0.84 USD | $4.43B 566.85M USD | 5.78 | $1.14 0.15 USD | |
| MYT Netherlands Parent B.V MYTE | $6.56 — |
+0.77
|
$562.18M — | $337.4K — | $6.18 — | $6.73 — | $562.18M — | 0 | -$0.44 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.68 1.35 USD |
-2.02
|
$3.78B 524.92M USD | $1.06M 147.34K USD | $9.66 1.34 USD | $9.87 1.37 USD | $3.78B 524.92M USD | 17.92 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.36 1.16 USD |
-1.53
|
$3.69B 512.95M USD | $3.04M 422.62K USD | $8.29 1.15 USD | $8.64 1.2 USD | $3.69B 512.95M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.5 0.76 USD |
-7.21
|
$2.9B 403.78M USD | $13.28M 1.85M USD | $5.35 0.74 USD | $5.65 0.79 USD | $2.9B 403.78M USD | 55.00 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$33.31B 403.02M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $33.31B 403.02M USD | 24.02 | $8.35 0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.65 1.48 USD |
-0.09
|
$2.79B 388.08M USD | $1.02M 141.74K USD | $10.55 1.47 USD | $10.85 1.51 USD | $2.79B 388.08M USD | 33.28 | $0.32 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$30.75B 371.98M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $30.75B 371.98M USD | 27.70 | $10.39 0.13 USD | |
| Fitaihi Holding Group 4180.SR | $4.18 1.12 USD |
+0.97
|
$1.23B 328.14M USD | $8.87M 2.37M USD | $3.95 1.05 USD | $4.3 1.15 USD | $1.23B 328.14M USD | 83.59 | $0.05 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.4799 0.36 USD |
-5.88
|
$418.19M 313.41M USD | $877.7K 657.8K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $418.19M 313.41M USD | 5.33 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.64 1.2 USD |
-5.69
|
$2.21B 307.73M USD | $1.6M 221.84K USD | $8.62 1.2 USD | $8.97 1.25 USD | $2.21B 307.73M USD | 11.22 | $0.77 0.11 USD | |
| Movado MOV | $13.64 — |
-10.03
|
$302.03M — | $501.14K — | $13.22 — | $15.07 — | $302.03M — | 12.99 | $1.05 — | |
| Leysen Jewellery Inc. 603900.SS | $5.42 0.75 USD |
-9.36
|
$1.86B 258.51M USD | $4.05M 562.75K USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.86B 258.51M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.45 0.57 USD |
-7.68
|
$1.72B 219.66M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.72B 219.66M USD | 6.64 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+5.41
|
$1.7B 217.01M USD | $314K 40.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $80K 10.23K USD | $3.21 0.41 USD | $3.26 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$748.58M 199.7M USD | $298.24K 79.56K USD | $11.6 3.09 USD | $12.3 3.28 USD | $748.58M 199.7M USD | 58.28 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| CSMALL 1815.HK | $1.15 0.15 USD |
0
|
$1.42B 182.02M USD | $11.67K 1.49K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.42B 182.02M USD | 57.50 | $0.02 0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+3.31
|
$1.36B 173.51M USD | $290K 37.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.36B 173.51M USD | 4.67 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.65 0.43 USD |
+3.17
|
$247.8M 164.01M USD | $1.14M 752.16K USD | $0.64 0.42 USD | $0.68 0.45 USD | $247.8M 164.01M USD | 65.00 | $0.01 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.88
|
$213.46M 159.98M USD | $12K 8.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $213.46M 159.98M USD | 5.75 | $0.02 0.01 USD | |
| Envela ELA | $6.13 — |
-3.01
|
$159.34M — | $35.72K — | $5.68 — | $6.49 — | $159.34M — | 23.57 | $0.26 — | |
| Brilliant Earth BRLT | $1.44 — |
-2.04
|
$143.1M — | $62.24K — | $1.37 — | $1.5 — | $143.1M — | 48.00 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $108.79 1.32 USD |
-12.12
|
$11.7B 141.59M USD | $651.59K 7.88K USD | $104.15 1.26 USD | $115 1.39 USD | $11.7B 141.59M USD | 14.92 | $7.29 0.09 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.05
|
$95.21M 104.08M USD | $48.63K 53.16K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.21M 104.08M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $1.67K 1.03K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.06 0.23 USD |
+0.95
|
$487.6M 103.68M USD | $32K 6.8K USD | $1.05 0.22 USD | $1.06 0.23 USD | $487.6M 103.68M USD | 21.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.22
|
$155.82M 103.13M USD | $10.84K 7.18K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9699 0.21 USD |
+0.52
|
$395.99M 84.2M USD | $142.7K 30.34K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $395.99M 84.2M USD | 3.32 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.5799 0.07 USD |
-3.33
|
$593.02M 75.82M USD | $200 25.57 USD | $0.56 0.07 USD | $0.63 0.08 USD | $593.02M 75.82M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.89 1.19 USD |
-1.01
|
$369.99M 74.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.99M 74.99M USD | 6.47 | $0.91 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
+1.69
|
$437.17M 55.9M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| Fossil FOSL | $1 — |
-1.96
|
$54.05M — | $251.63K — | $0.92 — | $1.06 — | $54.05M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.45 0.06 USD |
-2.17
|
$411.92M 52.67M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $411.92M 52.67M USD | 9.00 | $0.05 0.006 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
-8.82
|
$409.57M 52.37M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.61 0.34 USD |
-3.01
|
$223.15M 47.45M USD | $6.3K 1.34K USD | $1.61 0.34 USD | $1.66 0.35 USD | $223.15M 47.45M USD | 3.74 | $0.43 0.09 USD | |
| ERNEST BOREL 1856.HK | $1.03 0.13 USD |
-3.77
|
$371.07M 47.45M USD | $61K 7.8K USD | $1.02 0.13 USD | $1.39 0.18 USD | $371.07M 47.45M USD | 34.33 | $0.03 0.003 USD | |
| ARTINI HLDG 0789.HK | $0.27 0.03 USD |
-11.48
|
$357.47M 45.71M USD | $920K 117.63K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $357.47M 45.71M USD | 27.00 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
+3.85
|
$200.33M 42.6M USD | $121.6K 25.86K USD | $0.14 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$55.94M 41.93M USD | $658K 493.14K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $55.94M 41.93M USD | 5.00 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.33 0.04 USD |
-7.14
|
$295.53M 37.79M USD | $1.84M 235.65K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $295.53M 37.79M USD | 3.61 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.08 USD |
-7.41
|
$54.88M 36.32M USD | $11.87K 7.85K USD | $0.13 0.08 USD | $0.14 0.09 USD | $54.88M 36.32M USD | 2.50 | $0.05 0.03 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-10
|
$39.04M 28.97M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
-5
|
$27.72M — | $31.5K — | $0.1 — | $0.1 — | $27.72M — | 0 | -$0.01 — | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-0.62
|
$214.95M 27.48M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.95M 27.48M USD | 16.10 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}