Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+10.7
|
$8.83B 9.65B USD | $24.2K 26.45K USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.83B 9.65B USD | 53.07 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+8.77
|
$8.68B 9.49B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.68B 9.49B USD | 51.82 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.55 USD |
+2.05
|
$8.66B 9.47B USD | $2.03K 2.22K USD | $9.6 10.49 USD | $9.76 10.67 USD | $8.66B 9.47B USD | 0 | -$6.09 -6.6 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
+3.16
|
$73.54B 9.4B USD | $61.81M 7.9M USD | $4.43 0.57 USD | $4.67 0.6 USD | $73.54B 9.4B USD | 57.12 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $10.69 — |
-0.83
|
$9.32B — | $16.61M — | $10.6 — | $10.84 — | $9.32B — | 0 | -$6.63 — | |
| Alibaba Health Information Technology ALBHF | $0.53 — |
0
|
$8.77B — | $1.7K — | $0.5 — | $0.52 — | $8.77B — | 53.29 | $0.01 — | |
| Raia Drogasil S.A. RADL3.SA | $20.59 4.17 USD |
-2.79
|
$35.27B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.27B 7.15B USD | 28.59 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,466.5 16.65 USD |
-2.3
|
$995.39B 6.72B USD | $500.1K 3.38K USD | $2,441 16.48 USD | $2,499.5 16.87 USD | $995.39B 6.72B USD | 19.77 | $124.71 0.84 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.09 3.91 USD |
-1.2
|
$34.06B 4.74B USD | $5.26M 730.72K USD | $27.7 3.85 USD | $28.88 4.02 USD | $34.06B 4.74B USD | 22.29 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
0
|
$24.41B 3.39B USD | $7.51M 1.04M USD | $4.8 0.67 USD | $4.87 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,316.5 15.64 USD |
+0.28
|
$480.37B 3.24B USD | $401.6K 2.71K USD | $2,276.5 15.37 USD | $2,340 15.8 USD | $480.37B 3.24B USD | 22.99 | $100.72 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $118.1 129.1 USD |
+7.07
|
$2.15B 2.35B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.09 2.65 USD |
+3.58
|
$14.51B 2.02B USD | $16.92M 2.35M USD | $18.2 2.53 USD | $19.34 2.69 USD | $14.51B 2.02B USD | 17.19 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.74 1.77 USD |
-0.86
|
$7.46B 1.04B USD | $1.85M 256.7K USD | $12.7 1.77 USD | $12.96 1.8 USD | $7.46B 1.04B USD | 49.00 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.44 1.08 USD |
-0.59
|
$7.07B 903.36M USD | $278K 35.55K USD | $8.44 1.08 USD | $8.54 1.09 USD | $7.07B 903.36M USD | 14.06 | $0.6 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.96 1.25 USD |
-3.76
|
$4.67B 649.57M USD | $9.21M 1.28M USD | $8.94 1.24 USD | $9.24 1.28 USD | $4.67B 649.57M USD | 15.44 | $0.58 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
-2.53
|
$20.31B 645.38M USD | $232.19K 7.38K USD | $150 4.77 USD | $156.5 4.97 USD | $20.31B 645.38M USD | 30.37 | $5.07 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.5 1.46 USD |
-1.69
|
$4.26B 591.8M USD | $1.95M 270.83K USD | $10.5 1.46 USD | $10.83 1.51 USD | $4.26B 591.8M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.14 1.69 USD |
+0.08
|
$3.54B 492.4M USD | $1.37M 191.17K USD | $12.02 1.67 USD | $12.24 1.7 USD | $3.54B 492.4M USD | 14.45 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.14 2.8 USD |
-0.4
|
$3.16B 438.7M USD | $1.21M 168.53K USD | $20.04 2.79 USD | $20.5 2.85 USD | $3.16B 438.7M USD | 13.16 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.89
|
$2.07B 419.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 419.98M USD | 19.70 | $0.17 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.73 1.07 USD |
-0.51
|
$3B 417.58M USD | $1.98M 274.72K USD | $7.7 1.07 USD | $7.77 1.08 USD | $3B 417.58M USD | 8.31 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.03 1.67 USD |
-1.15
|
$2.68B 373.15M USD | $1.89M 262.79K USD | $12 1.67 USD | $12.19 1.69 USD | $2.68B 373.15M USD | 16.47 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
-2.22
|
$2.57B 328.3M USD | $165K 21.1K USD | $2.14 0.27 USD | $2.25 0.29 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.19 0.41 USD |
-1.54
|
$2.55B 326.31M USD | $286K 36.57K USD | $3.18 0.41 USD | $3.25 0.42 USD | $2.55B 326.31M USD | 0 | $0 0 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.97 3.33 USD |
-0.83
|
$2.29B 318.84M USD | $1.02M 142.05K USD | $23.95 3.33 USD | $24.67 3.43 USD | $2.29B 318.84M USD | 95.87 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.32 1.43 USD |
-1.71
|
$2.12B 294.74M USD | $3.32M 462.01K USD | $10.29 1.43 USD | $10.65 1.48 USD | $2.12B 294.74M USD | 44.86 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.75 2.04 USD |
-1.08
|
$225.01M 166.97M USD | $35.76K 26.54K USD | $2.65 1.97 USD | $2.78 2.06 USD | $225.01M 166.97M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.97 — |
+2.6
|
$159.45M — | $887.77K — | $1.86 — | $1.99 — | $159.45M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.76 0.11 USD |
-5.06
|
$506.17M 70.38M USD | $35.37M 4.92M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $506.17M 70.38M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.13 — |
-3.69
|
$67.35M — | $382.98K — | $2.97 — | $3.21 — | $67.35M — | 313.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.87M 66.57M USD | $20.06K 12.38K USD | $0.75 0.46 USD | $0.75 0.46 USD | $107.87M 66.57M USD | 9.37 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$83.4M 62.5M USD | $25K 18.74K USD | $0.27 0.2 USD | $0.27 0.2 USD | $83.4M 62.5M USD | 9.00 | $0.03 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.62 1.14 USD |
+2.37
|
$284.39M 57.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.39M 57.64M USD | 11.01 | $0.51 0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.75 0.72 USD |
-9.18
|
$1.7B 53.91M USD | $1.41M 44.65K USD | $22.55 0.72 USD | $23.35 0.74 USD | $1.7B 53.91M USD | 18.05 | $1.26 0.04 USD | |
| 111 YI | $6.15 — |
-8.75
|
$52.68M — | $26.37K — | $6.12 — | $6.81 — | $52.68M — | 0 | -$1.04 — | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
+1.49
|
$203.79M 43.33M USD | $200 42.53 USD | $0.68 0.14 USD | $0.68 0.14 USD | $203.79M 43.33M USD | 22.66 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.4699 0.06 USD |
-2.08
|
$292.57M 37.41M USD | $232K 29.66K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $292.57M 37.41M USD | 5.87 | $0.08 0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.11 0.01 USD |
0
|
$80.9M 10.34M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.9M 10.34M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-2.02
|
$77.7M 9.94M USD | $265K 33.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.7M 9.94M USD | 4.85 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
+1.11
|
$6.62M — | $2.33K — | $0.9399 — | $0.9799 — | $6.62M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.17 — |
+2.41
|
$531.84K — | $2.36K — | $0.17 — | $0.27 — | $531.84K — | 0 | -$2.37 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $1.29M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0004 — |
0
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
0
|
$194.33B 11.51B USD | $0 0 USD | $217 12.85 USD | $217 12.85 USD | $194.33B 11.51B USD | 0 | -$139.4 -8.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.72 6.43 USD |
+1.02
|
$56.65B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.65B 11.48B USD | 0 | -$20.12 -4.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.76 10.66 USD |
+3.29
|
$8.77B 9.59B USD | $2.3K 2.51K USD | $9.76 10.66 USD | $9.85 10.77 USD | $8.77B 9.59B USD | 0 | -$6.09 -6.6 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.1 11.04 USD |
+8.6
|
$8.66B 9.47B USD | $95 103.85 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.66B 9.47B USD | 53.15 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.66 10.56 USD |
+1.48
|
$8.62B 9.42B USD | $0 0 USD | $9.58 10.47 USD | $9.69 10.6 USD | $8.62B 9.42B USD | 0 | -$6.13 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $11.18 — |
+2.58
|
$9B — | $234 — | $10.9 — | $10.94 — | $9B — | 50.82 | $0.22 — | |
| Raia Drogasil RADLY | $3.9 — |
+3.87
|
$6.67B — | $2K — | $3.75 — | $3.75 — | $6.67B — | 32.45 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,065 54.44 USD |
+0.34
|
$639.21B 4.31B USD | $216.2K 1.46K USD | $7,970 53.8 USD | $8,142 54.96 USD | $639.21B 4.31B USD | 23.44 | $344.03 2.32 USD | |
| Clicks CLCGY | $35.81 — |
-1.13
|
$4.26B — | $1.83K — | $35.85 — | $36.22 — | $4.26B — | 29.84 | $1.2 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,046 20.56 USD |
+4.82
|
$551.22B 3.72B USD | $1.09M 7.39K USD | $2,994.5 20.21 USD | $3,080 20.79 USD | $551.22B 3.72B USD | 21.43 | $142.1 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
+3.41
|
$3.31B 3.62B USD | $600 655.88 USD | $17.8 19.46 USD | $18.2 19.9 USD | $3.31B 3.62B USD | 21.16 | $0.86 0.94 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,479 30.23 USD |
+0.13
|
$523.9B 3.54B USD | $248.6K 1.68K USD | $4,389 29.63 USD | $4,525 30.55 USD | $523.9B 3.54B USD | 17.35 | $258.09 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,415 70.3 USD |
+0.14
|
$506.91B 3.42B USD | $182.1K 1.23K USD | $10,340 69.8 USD | $10,625 71.72 USD | $506.91B 3.42B USD | 31.00 | $335.92 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $529 31.32 USD |
+1.54
|
$51.19B 3.03B USD | $91 5.39 USD | $515 30.49 USD | $530 31.38 USD | $51.19B 3.03B USD | 12.05 | $43.87 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.47 — | |
| Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.48B 2.71B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $116.6 127.46 USD |
+4.2
|
$2.45B 2.67B USD | $0 0 USD | $116.6 127.46 USD | $118 128.99 USD | $2.45B 2.67B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.64B — | $800 — | $11.74 — | $12.83 — | $2.64B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,102 20.94 USD |
-1.34
|
$316.39B 2.14B USD | $142.1K 959.21 USD | $3,062 20.67 USD | $3,126 21.1 USD | $316.39B 2.14B USD | 17.61 | $176.06 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,954 19.94 USD |
+0.14
|
$190.84B 1.29B USD | $102.2K 689.88 USD | $2,887 19.49 USD | $2,976 20.09 USD | $190.84B 1.29B USD | 13.45 | $219.48 1.48 USD | |
| Ain Holdings Inc. 9627.T | $4,902 33.09 USD |
-0.57
|
$171.87B 1.16B USD | $65.9K 444.84 USD | $4,786 32.31 USD | $4,924 33.24 USD | $171.87B 1.16B USD | 17.14 | $285.94 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $759 9.18 USD |
+3.27
|
$90.81B 1.1B USD | $1.05K 12.65 USD | $725.65 8.78 USD | $759 9.18 USD | $90.81B 1.1B USD | 69.06 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $745.8 9.02 USD |
+1.12
|
$90.03B 1.09B USD | $72.25K 874.15 USD | $725.25 8.77 USD | $762 9.22 USD | $90.03B 1.09B USD | 67.55 | $11.04 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1 1.09 USD |
+2.58
|
$864.58M 945.1M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $864.58M 945.1M USD | 14.21 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $209 1.41 USD |
0
|
$124.7B 841.78M USD | $181K 1.22K USD | $205 1.38 USD | $213 1.44 USD | $124.7B 841.78M USD | 158.33 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $159.6 174.46 USD |
+5
|
$763.25M 834.34M USD | $3 3.28 USD | $159.6 174.46 USD | $159.6 174.46 USD | $763.25M 834.34M USD | 19.15 | $8.33 9.11 USD | |
| NEUCA S.A. NEU.WA | $692 175.89 USD |
+1.32
|
$3.15B 800.2M USD | $1.39K 352.79 USD | $688 174.87 USD | $720 183.01 USD | $3.15B 800.2M USD | 19.45 | $35.57 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,798 18.89 USD |
-2.13
|
$85.05B 574.1M USD | $8.5K 57.38 USD | $2,784 18.79 USD | $2,844 19.2 USD | $85.05B 574.1M USD | 13.08 | $213.85 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,990 13.43 USD |
-0.65
|
$74.65B 503.94M USD | $115K 776.28 USD | $1,965 13.26 USD | $2,010 13.57 USD | $74.65B 503.94M USD | 17.64 | $112.77 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
-4.17
|
$8.25B 488.7M USD | $1.19K 70.7 USD | $23 1.36 USD | $24 1.42 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,838 19.16 USD |
-0.32
|
$63.38B 427.86M USD | $17.9K 120.83 USD | $2,809 18.96 USD | $2,843 19.19 USD | $63.38B 427.86M USD | 14.48 | $195.87 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,665 11.24 USD |
-3.14
|
$49.74B 335.77M USD | $40K 270.01 USD | $1,654 11.16 USD | $1,715 11.58 USD | $49.74B 335.77M USD | 65.44 | $25.44 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,346 15.84 USD |
-0.68
|
$49.55B 334.47M USD | $11.3K 76.28 USD | $2,272 15.34 USD | $2,359 15.92 USD | $49.55B 334.47M USD | 18.15 | $129.2 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$266.77M — | $200 — | $36.22 — | $36.22 — | $266.77M — | 0 | -$9.75 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,788 12.07 USD |
+0.22
|
$35.04B 236.5M USD | $12K 81 USD | $1,748 11.8 USD | $1,788 12.07 USD | $35.04B 236.5M USD | 8.98 | $198.92 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
+2.27
|
$188.98M 206.58M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $188.98M 206.58M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
+13.55
|
$163.24M 178.44M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $163.24M 178.44M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $423 2.86 USD |
-2.98
|
$17.03B 114.94M USD | $24.1K 162.68 USD | $416 2.81 USD | $428 2.89 USD | $17.03B 114.94M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
+1.01
|
$8.27B 100.06M USD | $189 2.29 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.79 3.14 USD |
-0.05
|
$8.27B 100.06M USD | $2.54K 30.78 USD | $257.01 3.11 USD | $261.79 3.17 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.9 2.06 USD |
+6.22
|
$2.74B 87.2M USD | $24.18K 768.33 USD | $58.1 1.85 USD | $67 2.13 USD | $2.74B 87.2M USD | 39.33 | $1.65 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $408 2.75 USD |
-0.49
|
$11.93B 80.5M USD | $12K 81 USD | $401 2.71 USD | $412 2.78 USD | $11.93B 80.5M USD | 7.38 | $55.23 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $865 5.84 USD |
-0.46
|
$11.9B 80.35M USD | $6.9K 46.58 USD | $859 5.8 USD | $875 5.91 USD | $11.9B 80.35M USD | 19.59 | $44.15 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $2.84 3.1 USD |
+7.82
|
$65.93M 72.07M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.11 USD | $65.93M 72.07M USD | 283.89 | $0.01 0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $697 4.7 USD |
-2.52
|
$9.51B 64.18M USD | $26.7K 180.23 USD | $691 4.66 USD | $708 4.78 USD | $9.51B 64.18M USD | 5.11 | $136.21 0.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}