Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Arjantin (1)
- Avusturya (2)
- Brezilya (4)
- Kanada (10)
- Çin (13)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Almanya (24)
- Hong Kong (8)
- Hindistan (4)
- İtalya (1)
- Japonya (24)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (1)
- Singapur (1)
- Güney Afrika (2)
- Tayvan (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Farmasötik Perakendeciler (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.15 0.66 USD |
+2.18
|
$82.87B 10.6B USD | $31.32M 4M USD | $4.82 0.62 USD | $5.17 0.66 USD | $82.87B 10.6B USD | 64.37 | $0.08 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$10.46B — | $47.8K — | $0.5999 — | $0.5999 — | $10.46B — | 56.50 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5799 0.63 USD |
+2.77
|
$9.49B 10.37B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.49B 10.37B USD | 57.82 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5799 0.63 USD |
+2.41
|
$9.46B 10.34B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.46B 10.34B USD | 57.70 | $0.01 0.01 USD | |
| Walgreens Boots Alliance WBA | $10.94 — |
+0.05
|
$9.46B — | $994.73K — | $10.92 — | $10.97 — | $9.46B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.67 10.57 USD |
+0.02
|
$8.36B 9.14B USD | $1.53K 1.67K USD | $9.64 10.53 USD | $9.7 10.61 USD | $8.36B 9.14B USD | 0 | -$5.87 -6.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,639 17.81 USD |
+0.32
|
$1.07T 7.19B USD | $961K 6.49K USD | $2,615.5 17.66 USD | $2,650 17.89 USD | $1.07T 7.19B USD | 21.16 | $124.69 0.84 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.05 4.06 USD |
+1.06
|
$34.35B 6.96B USD | $933.6K 189.23K USD | $19.61 3.97 USD | $20.14 4.08 USD | $34.35B 6.96B USD | 27.84 | $0.72 0.15 USD | |
| Clicks CLCGY | $43.4 — |
-0.23
|
$5.14B — | $100 — | $43.99 — | $43.99 — | $5.14B — | 31.91 | $1.36 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.4 3.95 USD |
+1.43
|
$34.43B 4.79B USD | $7.43M 1.03M USD | $27.72 3.85 USD | $28.76 4 USD | $34.43B 4.79B USD | 22.36 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.41 0.75 USD |
+3.24
|
$27.28B 3.79B USD | $81.05M 11.27M USD | $5.19 0.72 USD | $5.44 0.76 USD | $27.28B 3.79B USD | 9.32 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,521.5 17.02 USD |
-0.38
|
$523.42B 3.53B USD | $601.3K 4.06K USD | $2,498 16.86 USD | $2,549.5 17.21 USD | $523.42B 3.53B USD | 34.95 | $72.13 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $130.6 142.76 USD |
+0.38
|
$2.38B 2.6B USD | $2.16K 2.36K USD | $127.8 139.7 USD | $132.1 144.4 USD | $2.38B 2.6B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.15 2.8 USD |
+9.99
|
$15.32B 2.13B USD | $59.94M 8.33M USD | $18.22 2.53 USD | $20.15 2.8 USD | $15.32B 2.13B USD | 34.15 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.19 1.97 USD |
+0.64
|
$8.31B 1.16B USD | $9.88M 1.37M USD | $13.97 1.94 USD | $14.43 2.01 USD | $8.31B 1.16B USD | 236.50 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
+1.07
|
$7.13B 911.93M USD | $291K 37.21K USD | $8.34 1.07 USD | $8.52 1.09 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $164 5.21 USD |
+2.82
|
$21.63B 687.29M USD | $343.49K 10.91K USD | $159 5.05 USD | $165 5.24 USD | $21.63B 687.29M USD | 32.34 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.74 1.22 USD |
-0.57
|
$4.56B 633.62M USD | $4.3M 597.91K USD | $8.73 1.21 USD | $8.88 1.23 USD | $4.56B 633.62M USD | 11.81 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.2 1.56 USD |
+2.66
|
$4.54B 631.25M USD | $6.98M 971.04K USD | $10.96 1.52 USD | $11.77 1.64 USD | $4.54B 631.25M USD | 0 | -$0.44 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.94 1.66 USD |
-0.33
|
$3.48B 484.29M USD | $1.98M 275.28K USD | $11.92 1.66 USD | $12.09 1.68 USD | $3.48B 484.29M USD | 26.53 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.57 2.86 USD |
+1.88
|
$3.18B 442.01M USD | $2.83M 392.94K USD | $20.19 2.81 USD | $20.83 2.9 USD | $3.18B 442.01M USD | 13.44 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.03 1.12 USD |
-0.5
|
$3.12B 433.79M USD | $3.75M 521.43K USD | $8.01 1.11 USD | $8.13 1.13 USD | $3.12B 433.79M USD | 9.44 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+0.3
|
$2.05B 414.97M USD | $154.1K 31.23K USD | $3.26 0.66 USD | $3.32 0.67 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.82 1.64 USD |
-2.8
|
$2.64B 366.64M USD | $4.66M 647.5K USD | $11.8 1.64 USD | $12.1 1.68 USD | $2.64B 366.64M USD | 20.03 | $0.59 0.08 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+0.45
|
$2.63B 335.76M USD | $136K 17.39K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $25.02 3.48 USD |
+1.42
|
$2.39B 332.81M USD | $1.26M 175.13K USD | $24.67 3.43 USD | $25.15 3.5 USD | $2.39B 332.81M USD | 208.50 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.22 1.42 USD |
+1.39
|
$2.1B 291.88M USD | $3.37M 467.88K USD | $10.03 1.39 USD | $10.34 1.44 USD | $2.1B 291.88M USD | 170.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.33 2.47 USD |
+0.3
|
$269.53M 200M USD | $1.83K 1.36K USD | $3.31 2.46 USD | $3.35 2.49 USD | $269.53M 200M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.41 — |
+0.21
|
$195.24M — | $97.85K — | $2.39 — | $2.43 — | $195.24M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.52 — |
+1.15
|
$72.71M — | $8.52K — | $3.49 — | $3.55 — | $72.71M — | 351.99 | $0.01 — | |
| 111 YI | $8.3 — |
+0.73
|
$71.1M — | $5.2K — | $7.85 — | $8.3 — | $71.1M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $53K 39.72K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
0
|
$103.56M 63.9M USD | $36.15K 22.31K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.15 1.25 USD |
+0.49
|
$311.21M 63.08M USD | $13.2K 2.68K USD | $6.09 1.23 USD | $6.25 1.27 USD | $311.21M 63.08M USD | 12.05 | $0.51 0.1 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+3.2
|
$1.68B 53.43M USD | $390.11K 12.4K USD | $21.85 0.69 USD | $22.55 0.72 USD | $1.68B 53.43M USD | 17.89 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4699 0.06 USD |
-7
|
$372M 47.56M USD | $27.19M 3.48M USD | $0.44 0.06 USD | $0.5 0.06 USD | $372M 47.56M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7299 0.15 USD |
0
|
$217.18M 46.18M USD | $24.3K 5.17K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $217.18M 46.18M USD | 24.16 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
+3.7
|
$348.6M 44.57M USD | $820K 104.85K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $197.23M 27.42M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
0
|
$69.34M 8.87M USD | $86K 11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $69.34M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.01 USD |
-2.38
|
$65.69M 8.4M USD | $865K 110.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $65.69M 8.4M USD | 4.10 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9399 — |
-5.56
|
$6.65M — | $254 — | $0.9399 — | $1.01 — | $6.65M — | 0 | -$0.42 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-18.92
|
$44.25M 5.66M USD | $4.11M 525.51K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $44.25M 5.66M USD | 1.50 | $0.02 0.002 USD | |
| Leafly LFLY | $0.17 — |
+9.93
|
$516.2K — | $20.21K — | $0.1499 — | $0.22 — | $516.2K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0006999 — |
0
|
$318.53K — | $4.35M — | $0.0005999 — | $0.0006999 — | $318.53K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-16.67
|
$127.41K — | $300K — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214 12.67 USD |
0
|
$185.43B 10.98B USD | $0 0 USD | $214 12.67 USD | $214 12.67 USD | $185.43B 10.98B USD | 0 | -$130.9 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $12.91 — |
0
|
$10.46B — | $15 — | $11.18 — | $11.18 — | $10.46B — | 61.47 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $11.3 12.35 USD |
-3.42
|
$9.09B 9.94B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.09B 9.94B USD | 59.47 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.65 10.55 USD |
+0.12
|
$8.36B 9.14B USD | $0 0 USD | $9.65 10.55 USD | $9.68 10.58 USD | $8.36B 9.14B USD | 0 | -$5.86 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.62 10.52 USD |
-0.22
|
$8.33B 9.1B USD | $920 1.01K USD | $9.62 10.52 USD | $9.62 10.52 USD | $8.33B 9.1B USD | 0 | -$5.87 -6.4 USD | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.22B — | $100 — | $3.69 — | $3.69 — | $6.22B — | 27.92 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
+0.14
|
$731.78B 4.94B USD | $333K 2.25K USD | $9,125 61.6 USD | $9,303 62.8 USD | $731.78B 4.94B USD | 24.84 | $371.57 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,290 76.21 USD |
-0.53
|
$549.45B 3.71B USD | $238.4K 1.61K USD | $11,270 76.08 USD | $11,490 77.56 USD | $549.45B 3.71B USD | 33.60 | $335.96 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,696 31.7 USD |
-0.8
|
$549.28B 3.71B USD | $343.2K 2.32K USD | $4,654 31.42 USD | $4,758 32.12 USD | $549.28B 3.71B USD | 18.20 | $258 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,012 20.33 USD |
-0.36
|
$545.07B 3.68B USD | $653.7K 4.41K USD | $2,985 20.15 USD | $3,032 20.47 USD | $545.07B 3.68B USD | 21.19 | $142.08 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.3 20 USD |
-1.08
|
$3.34B 3.65B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $3.34B 3.65B USD | 20.79 | $0.88 0.96 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy NV SAE1.F | $12.7 13.88 USD |
+4.1
|
$2.74B 3B USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.74B 3B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.58 — | |
| Redcare Pharmacy NV SHOP.VI | $130.7 142.87 USD |
+1.63
|
$2.68B 2.93B USD | $0 0 USD | $130.7 142.87 USD | $131.4 143.64 USD | $2.68B 2.93B USD | 0 | -$2.28 -2.4 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $500 29.61 USD |
-0.16
|
$48.39B 2.87B USD | $126 7.46 USD | $500 29.61 USD | $500 29.61 USD | $48.39B 2.87B USD | 11.40 | $43.85 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,428 23.14 USD |
+0.38
|
$349.65B 2.36B USD | $639.8K 4.32K USD | $3,388 22.87 USD | $3,438 23.21 USD | $349.65B 2.36B USD | 19.49 | $175.87 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+1.47
|
$200.59B 1.35B USD | $356.1K 2.4K USD | $3,045 20.55 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.15 | $219.4 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,574 37.63 USD |
+0.36
|
$195.43B 1.32B USD | $150.9K 1.02K USD | $5,490 37.06 USD | $5,641 38.08 USD | $195.43B 1.32B USD | 19.48 | $286.03 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $800.85 9.69 USD |
-0.03
|
$95.81B 1.16B USD | $1.35K 16.34 USD | $793.65 9.6 USD | $812.9 9.83 USD | $95.81B 1.16B USD | 72.40 | $11.06 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $800.75 9.69 USD |
-0.67
|
$95.8B 1.16B USD | $109.81K 1.33K USD | $791.7 9.58 USD | $816.15 9.87 USD | $95.8B 1.16B USD | 72.53 | $11.04 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RIZAP GROUP, Inc. 2928.S | $236 1.59 USD |
+1.29
|
$140.81B 950.52M USD | $194.3K 1.31K USD | $233 1.57 USD | $237 1.6 USD | $140.81B 950.52M USD | 177.44 | $1.33 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
+1.1
|
$812.32M 887.97M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $812.32M 887.97M USD | 13.14 | $0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | $738 187.58 USD |
+3.65
|
$3.36B 853.39M USD | $490 124.55 USD | $712 180.97 USD | $738 187.58 USD | $3.36B 853.39M USD | 20.73 | $35.6 9.05 USD | |
| NEUCA S.A. 7HD.F | $163.8 179.06 USD |
-1.92
|
$745.2M 814.6M USD | $3 3.28 USD | $163.8 179.06 USD | $163.8 179.06 USD | $745.2M 814.6M USD | 19.66 | $8.33 9.11 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,580 24.17 USD |
-2.98
|
$108.82B 734.55M USD | $122.2K 824.88 USD | $3,530 23.83 USD | $3,685 24.87 USD | $108.82B 734.55M USD | 16.16 | $221.4 1.49 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,925 19.74 USD |
-1.28
|
$87.39B 589.87M USD | $195.5K 1.32K USD | $2,911 19.65 USD | $2,974 20.08 USD | $87.39B 589.87M USD | 62.87 | $46.52 0.31 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
-2.7
|
$82.38B 556.1M USD | $294.2K 1.99K USD | $2,171 14.65 USD | $2,254 15.22 USD | $82.38B 556.1M USD | 19.45 | $112.85 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $4 0.24 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,775 18.73 USD |
+0.18
|
$61.98B 418.36M USD | $41.5K 280.14 USD | $2,756 18.6 USD | $2,793 18.85 USD | $61.98B 418.36M USD | 14.16 | $195.84 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,360 15.93 USD |
+0.9
|
$49.84B 336.47M USD | $21.2K 143.11 USD | $2,324 15.69 USD | $2,378 16.05 USD | $49.84B 336.47M USD | 18.24 | $129.35 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,987 13.41 USD |
+0.25
|
$38.94B 262.82M USD | $31.7K 213.98 USD | $1,971 13.3 USD | $2,012 13.58 USD | $38.94B 262.82M USD | 9.99 | $198.79 1.34 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+0.56
|
$185.82M 203.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.82M 203.13M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.08 2.27 USD |
-0.24
|
$171.64M 187.63M USD | $3.4K 3.72K USD | $2.08 2.27 USD | $2.08 2.27 USD | $171.64M 187.63M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $482 3.25 USD |
-0.21
|
$19.4B 130.97M USD | $82.1K 554.2 USD | $478 3.23 USD | $485 3.27 USD | $19.4B 130.97M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $252.95 3.06 USD |
+0.09
|
$8.2B 99.24M USD | $7.11K 85.99 USD | $250.65 3.03 USD | $260.2 3.15 USD | $8.2B 99.24M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $252.75 3.06 USD |
-1.9
|
$8.04B 97.27M USD | $339 4.1 USD | $252 3.05 USD | $259.55 3.14 USD | $8.04B 97.27M USD | 0 | -$28.98 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $462 3.12 USD |
+0.43
|
$13.5B 91.15M USD | $39.7K 267.99 USD | $460 3.11 USD | $469 3.17 USD | $13.5B 91.15M USD | 8.36 | $55.2 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.6 2.08 USD |
0
|
$2.77B 88.14M USD | $28.5K 905.56 USD | $64 2.03 USD | $66 2.1 USD | $2.77B 88.14M USD | 39.75 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $901 6.08 USD |
-0.44
|
$12.4B 83.69M USD | $66.4K 448.22 USD | $894 6.03 USD | $905 6.11 USD | $12.4B 83.69M USD | 20.40 | $44.16 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $829 5.6 USD |
+1.47
|
$11.31B 76.34M USD | $49.2K 332.11 USD | $803 5.42 USD | $836 5.64 USD | $11.31B 76.34M USD | 6.08 | $136.19 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.97 3.24 USD |
+2.03
|
$64.77M 70.8M USD | $180 196.76 USD | $2.97 3.24 USD | $2.97 3.24 USD | $64.77M 70.8M USD | 296.60 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,703 11.5 USD |
-1.05
|
$8.89B 60.01M USD | $35K 236.26 USD | $1,651 11.14 USD | $1,743 11.77 USD | $8.89B 60.01M USD | 0 | -$316.6 -2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}