Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avusturya (1)
- Brezilya (3)
- Kanada (3)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (14)
- Hong Kong (8)
- Hindistan (6)
- Endonezya (1)
- Japonya (21)
- Malezya (1)
- Meksika (2)
- Yeni Zelanda (1)
- Rusya (1)
- Güney Afrika (2)
- İsviçre (1)
- Tayvan (3)
- Tayland (1)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Sağlık Hizmetleri (103)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (103)
Farmasötik Perakendeciler (103)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$36.98 4.73 USD |
+1.48
|
HK$118.30B 15.13B USD | HK$13.03M 1.67M USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.30B 15.13B USD | 18.96 | HK$1.95 0.25 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.46 0.44 USD |
-0.86
|
HK$55.79B 7.13B USD | HK$82.27M 10.52M USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$55.79B 7.13B USD | 24.71 | HK$0.14 0.02 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$18.12 3.67 USD |
+1.57
|
R$31.68B 6.42B USD | R$8.62M 1.75M USD | R$17.92 3.63 USD | R$18.33 3.72 USD | R$31.68B 6.42B USD | 23.23 | R$0.78 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,358 15.92 USD |
-0.4
|
¥938B 6.33B USD | ¥2M 12.87K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥938B 6.33B USD | 16.92 | ¥139 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.05
|
¥931B 6.28B USD | ¥1M 8.1K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥931B 6.28B USD | 14.24 | ¥144 0.97 USD | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.69 3.05 USD |
+0.98
|
CN¥25.08B 3.7B USD | CN¥10.85M 1.6M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.08B 3.7B USD | 14.67 | CN¥1.41 0.21 USD | ||
| Clicks CLCGY | $28.49 — |
-1.42
|
$3.33B — | $157.00 — | $28.23 — | $28.72 — | $3.33B — | 16.75 | $1.70 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.62 1.71 USD |
-0.6
|
CN¥8.82B 1.3B USD | CN¥5.31M 783.67K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.82B 1.3B USD | 22.34 | CN¥0.52 0.08 USD | ||
| Redcare Pharmacy NV RDC.DE | €47.94 55.34 USD |
-2.16
|
€978.09M 1.13B USD | €67.43K 77.84K USD | €47.40 54.72 USD | €48.74 56.26 USD | €978.09M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.49 55.97 USD |
-0.21
|
€882.48M 1.02B USD | €2.28K 2.64K USD | €47.54 54.88 USD | €49.04 56.61 USD | €882.48M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.93 1.61 USD |
-1.09
|
CN¥6.40B 944.4M USD | CN¥4.52M 667.51K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.59 2.01 USD |
-1.16
|
CN¥5.51B 813.31M USD | CN¥6.57M 968.71K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.51B 813.31M USD | 54.35 | CN¥0.25 0.04 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥4.41B 650.06M USD | CN¥10.46M 1.54M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.06M USD | 15.97 | CN¥0.71 0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.05 0.82 USD |
+3.32
|
R$2.92B 591.91M USD | R$5.11M 1.04M USD | R$3.93 0.8 USD | R$4.10 0.83 USD | R$2.92B 591.91M USD | 8.26 | R$0.49 0.1 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.85 1.9 USD |
+0.86
|
CN¥3.75B 553.07M USD | CN¥7.23M 1.07M USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.75B 553.07M USD | 36.71 | CN¥0.35 0.05 USD | ||
| DocMorris AG DOCM.SW | CHF 7.27 9.11 USD |
-1.16
|
CHF 353.36M 443.19M USD | CHF 149.92K 188.04K USD | CHF 7.13 8.94 USD | CHF 7.40 9.28 USD | CHF 353.36M 443.19M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.22 2.69 USD |
+1.39
|
CN¥2.82B 415.46M USD | CN¥1.34M 198.22K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.82B 415.46M USD | 17.68 | CN¥1.03 0.15 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$76.00 2.41 USD |
+2.7
|
NT$11.40B 362.12M USD | NT$748.98K 23.8K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.40B 362.12M USD | 19.00 | NT$4.00 0.13 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.10 1.49 USD |
-0.1
|
CN¥2.25B 332.45M USD | CN¥2.02M 297.88K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.92 3.23 USD |
+0.55
|
CN¥2.10B 309.41M USD | CN¥1.38M 203.54K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.78 1.44 USD |
+0.93
|
CN¥2.01B 296.4M USD | CN¥3.79M 559.81K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.18 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.28 2.43 USD |
+0.92
|
CA$288.30M 213.94M USD | CA$122.14K 90.63K USD | CA$3.23 2.4 USD | CA$3.34 2.48 USD | CA$288.30M 213.94M USD | 0 | -CA$0.58 -0.4 USD | ||
| High Tide HITI | $2.35 — |
+1.3
|
$206.57M — | $244.83K — | $2.31 — | $2.40 — | $206.57M — | 0 | -$0.42 — | ||
| Green Cross Health Limited GXH.NZ | NZ$2.08 1.21 USD |
+0.48
|
NZ$299.18M 173.46M USD | NZ$19.65K 11.39K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$299.18M 173.46M USD | 14.85 | NZ$0.14 0.08 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$7.03 1.42 USD |
+2.48
|
R$355.74M 72.1M USD | R$51.70K 10.48K USD | R$6.87 1.39 USD | R$7.12 1.44 USD | R$355.74M 72.1M USD | 14.95 | R$0.47 0.1 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.71 — |
+0.59
|
$36.54M — | $278.22K — | $1.62 — | $1.72 — | $36.54M — | 0 | -$2.74 — | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.40 0.05 USD |
-4.82
|
HK$234.02M 29.92M USD | HK$1.52M 193.84K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
+4.42
|
HK$232.44M 29.72M USD | HK$3.14M 402K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 13.00 | HK$0.02 0.002 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$64.14M 8.2M USD | HK$488.00K 62.4K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$64.14M 8.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.55 0.07 USD |
-3.51
|
HK$60.80M 7.77M USD | HK$150.00K 19.18K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$60.80M 7.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$52.39M 6.7M USD | HK$360.00K 46.03K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$52.39M 6.7M USD | 0 | HK$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.00 — |
+9.09
|
$1.60M — | $629.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| JD Health International Inc. 8ZN.F | €4.15 4.79 USD |
-0.52
|
€13.27B 15.32B USD | €87.00 100.43 USD | €4.04 4.66 USD | €4.15 4.79 USD | €13.27B 15.32B USD | 18.85 | €0.22 0.25 USD | ||
| Alibaba Health Information Technology ALBHF | $0.58 — |
+21.06
|
$9.37B — | $2.00K — | $0.58 — | $0.60 — | $9.37B — | 29.05 | $0.02 — | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.35
|
€6.31B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.28B USD | 19.06 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology ALBBY | $8.75 — |
-10.26
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-0.21
|
€6.07B 7B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7B USD | 18.63 | €0.02 0.02 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.50 7.5 USD |
+0.78
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,936 19.82 USD |
-0.29
|
¥531B 3.59B USD | ¥736K 4.97K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥531B 3.59B USD | 11.84 | ¥248 1.67 USD | ||
| Clicks Group Limited N1C.F | €12.50 14.43 USD |
+3.31
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.89 | €0.74 0.85 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.80 18.24 USD |
+0.64
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,012 40.58 USD |
-0.89
|
¥476B 3.22B USD | ¥293K 1.98K USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥476B 3.22B USD | 15.40 | ¥390 2.63 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,867 26.1 USD |
-0.21
|
¥452B 3.05B USD | ¥632K 4.26K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.43 | ¥268 1.81 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$468.00 27.71 USD |
-0.43
|
MX$45.29B 2.68B USD | MX$928.00 38.25 USD | MX$468.00 27.71 USD | MX$470.00 27.83 USD | MX$45.29B 2.68B USD | 9.79 | MX$47.80 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,749 25.31 USD |
-0.37
|
¥356B 2.4B USD | ¥219K 1.48K USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥356B 2.4B USD | 20.08 | ¥187 1.26 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥118K 799.91 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.72 | ¥254 1.72 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,870 39.62 USD |
+0.58
|
¥206B 1.39B USD | ¥82K 556.9 USD | ¥5,841 39.43 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.41 | ¥302 2.04 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹861.00 10.42 USD |
+1.07
|
₹103.39B 1.25B USD | ₹55.82K 675.27 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.39B 1.25B USD | 46.99 | ₹18.32 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹860.75 10.41 USD |
+0.88
|
₹103.36B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.36B 1.25B USD | 47.13 | ₹18.26 0.22 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.40 5.08 USD |
+2.33
|
€995.71M 1.15B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €995.71M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.16 — | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Redcare Pharmacy NV SHOP.VI | €47.78 55.15 USD |
-2.85
|
€971.91M 1.12B USD | €0.00 0 USD | €47.60 54.95 USD | €48.64 56.15 USD | €971.91M 1.12B USD | 0 | -€1.87 -2.1 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
+0.3
|
¥102B 689.24M USD | ¥63K 425.27 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 689.24M USD | 13.03 | ¥257 1.73 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$5.00 0.3 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥57K 383.42 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.41 | ¥143 0.96 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,920 12.96 USD |
+1.43
|
¥72B 487.03M USD | ¥158K 1.07K USD | ¥1,895 12.79 USD | ¥1,947 13.14 USD | ¥72B 487.03M USD | 9.58 | ¥200 1.35 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.02 | ¥208 1.4 USD | ||
| High Tide Inc. 2LYA.F | €1.95 2.25 USD |
+0.72
|
€171.40M 197.85M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.40M 197.85M USD | 0 | -€0.36 -0.4 USD | ||
| Oriola Oyj O5O.F | €0.92 1.06 USD |
+1.1
|
€169.75M 195.95M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €169.75M 195.95M USD | 0 | -€0.13 -0.1 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,079 7.28 USD |
+0.28
|
¥15B 99.36M USD | ¥2K 13.5 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥15B 99.36M USD | 10.98 | ¥98 0.66 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.78
|
¥14B 97.86M USD | ¥50K 337.51 USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥14B 97.86M USD | 13.77 | ¥36 0.24 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥835 5.64 USD |
+0.6
|
¥12B 77.67M USD | ¥2K 13.5 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 77.67M USD | 21.09 | ¥40 0.27 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.40 1.7 USD |
+0.75
|
NT$2.26B 71.81M USD | NT$18.34K 582.63 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.81M USD | 14.67 | NT$3.64 0.12 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,467 9.9 USD |
+1.17
|
¥8B 52.82M USD | ¥3K 17.55 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.37B 43.6M USD | NT$44.11K 1.4K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.6M USD | 15.72 | NT$1.17 0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.65 0.16 USD |
-0.88
|
THB 1.44B 40.44M USD | THB 64.00K 1.8K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.44B 40.44M USD | 20.17 | THB 0.28 0.007 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.6
|
¥6B 38.82M USD | ¥5K 31.73 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| PetMed Express, Inc. PQM.F | €1.38 1.6 USD |
+1.84
|
€29.53M 34.08M USD | €100.00 115.43 USD | €1.38 1.6 USD | €1.38 1.6 USD | €29.53M 34.08M USD | 0 | -€2.38 -2.7 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,128 7.61 USD |
+0.36
|
¥3B 21.34M USD | ¥900 6.08 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 21.34M USD | 15.67 | ¥72 0.49 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 123.50 5.33 USD |
-0.4
|
CZK 334.31M 14.42M USD | CZK 340.00 14.67 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 334.31M 14.42M USD | 0 | -CZK 46.45 -2.004 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
-0.79
|
$7.91M — | $38.00K — | $0.14 — | $0.14 — | $7.91M — | 0 | -$0.01 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Pineapple PNPL | $0.03 — |
0
|
$1.90M — | $20.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹199.90 2.42 USD |
0
|
₹124.94M 1.51M USD | ₹4.00 0.05 USD | ₹199.90 2.42 USD | ₹199.90 2.42 USD | ₹124.94M 1.51M USD | 0 | -₹2.98 -0.03 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}