Sektör: Sağlık Hizmetleri Endüstri: Farmasötik Perakendeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avusturya (1)
- Brezilya (3)
- Kanada (3)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (14)
- Hong Kong (8)
- Hindistan (6)
- Endonezya (1)
- Japonya (21)
- Malezya (1)
- Meksika (2)
- Yeni Zelanda (1)
- Rusya (1)
- Güney Afrika (2)
- İsviçre (1)
- Tayvan (3)
- Tayland (1)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Sağlık Hizmetleri (103)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (103)
Farmasötik Perakendeciler (103)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.10 4.62 USD |
+5.68
|
HK$115.14B 14.72B USD | HK$17.11M 2.19M USD | HK$34.60 4.42 USD | HK$36.56 4.67 USD | HK$115.14B 14.72B USD | 18.60 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.29 0.42 USD |
+4.44
|
HK$53.05B 6.78B USD | HK$149.06M 19.06M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$53.05B 6.78B USD | 23.50 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.07 3.46 USD |
+1.13
|
R$29.85B 6.05B USD | R$4.00M 811.67K USD | R$17.04 3.45 USD | R$17.31 3.51 USD | R$29.85B 6.05B USD | 21.60 | R$0.79 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,133 13.15 USD |
+1.38
|
¥966B 5.96B USD | ¥2M 11.05K USD | ¥2,124 13.09 USD | ¥2,173 13.4 USD | ¥966B 5.96B USD | 14.81 | ¥144 0.89 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,405 14.83 USD |
+0.52
|
¥946B 5.83B USD | ¥2M 12.72K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥946B 5.83B USD | 17.18 | ¥140 0.86 USD | ||
Raia Drogasil
RADLY
US
|
$3.30 — |
-8.59
|
$5.77B — | $600.00 — | $3.15 — | $3.16 — | $5.77B — | 21.99 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.96 2.95 USD |
+3.58
|
CN¥24.20B 3.57B USD | CN¥15.17M 2.24M USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥24.20B 3.57B USD | 14.25 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.59 — |
+0.49
|
$3.34B — | $1.57K — | $28.58 — | $28.60 — | $3.34B — | 16.62 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.05 2.52 USD |
+4.67
|
CN¥19.42B 2.86B USD | CN¥9.86M 1.46M USD | CN¥16.29 2.4 USD | CN¥17.20 2.54 USD | CN¥19.42B 2.86B USD | 15.08 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.10 82.07 USD |
+3.64
|
€1.43B 1.65B USD | €126.78K 146.35K USD | €66.95 77.28 USD | €71.35 82.36 USD | €1.43B 1.65B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.53 80.26 USD |
+2.02
|
€1.27B 1.46B USD | €2.41K 2.78K USD | €67.20 77.57 USD | €70.95 81.9 USD | €1.27B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.47 1.69 USD |
+1.96
|
CN¥8.70B 1.28B USD | CN¥8.20M 1.21M USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥8.70B 1.28B USD | 22.05 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.36 1.53 USD |
+1.87
|
CN¥6.07B 895.15M USD | CN¥6.86M 1.01M USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥6.07B 895.15M USD | 21.58 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.36 1.97 USD |
+0.07
|
CN¥5.42B 799.54M USD | CN¥7.27M 1.07M USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥5.42B 799.54M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.82 1.6 USD |
+1.22
|
CN¥4.20B 620.25M USD | CN¥14.90M 2.2M USD | CN¥10.55 1.56 USD | CN¥11.03 1.63 USD | CN¥4.20B 620.25M USD | 15.23 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.25 11.6 USD |
+1.65
|
CHF 453.14M 568.35M USD | CHF 177.73K 222.91K USD | CHF 8.97 11.25 USD | CHF 9.37 11.75 USD | CHF 453.14M 568.35M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.73 0.76 USD |
+1.91
|
R$2.69B 545.19M USD | R$3.69M 747.21K USD | R$3.62 0.73 USD | R$3.80 0.77 USD | R$2.69B 545.19M USD | 7.61 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.36 1.68 USD |
+1.34
|
CN¥3.31B 488.94M USD | CN¥3.97M 585.93K USD | CN¥11.21 1.65 USD | CN¥11.53 1.7 USD | CN¥3.31B 488.94M USD | 32.45 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.70 2.44 USD |
+1.99
|
NT$11.50B 365.46M USD | NT$719.72K 22.87K USD | NT$75.70 2.41 USD | NT$77.50 2.46 USD | NT$11.50B 365.46M USD | 19.71 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.02 2.36 USD |
+3.82
|
CN¥2.48B 365.29M USD | CN¥2.44M 359.29K USD | CN¥15.43 2.28 USD | CN¥16.12 2.38 USD | CN¥2.48B 365.29M USD | 15.70 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.21 0.28 USD |
-4.33
|
HK$2.56B 327.5M USD | HK$76.00K 9.72K USD | HK$2.10 0.27 USD | HK$2.21 0.28 USD | HK$2.56B 327.5M USD | 18.41 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.77 1.44 USD |
+3.72
|
CN¥2.18B 321.59M USD | CN¥4.58M 676.33K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.18B 321.59M USD | 28.73 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.40 3.01 USD |
+2.31
|
CN¥1.95B 287.95M USD | CN¥2.49M 367.81K USD | CN¥19.92 2.94 USD | CN¥20.54 3.03 USD | CN¥1.95B 287.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.23 1.36 USD |
+2.78
|
CN¥1.90B 279.73M USD | CN¥3.96M 584.76K USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥1.90B 279.73M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.62
|
CA$285.58M 211.92M USD | CA$6.72K 4.99K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$285.58M 211.92M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.30 — |
-1.29
|
$202.10M — | $388.82K — | $2.27 — | $2.37 — | $202.10M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$1.35K 768.7 USD | NZ$1.97 1.12 USD | NZ$1.99 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.80 1.38 USD |
-1.02
|
R$344.10M 69.74M USD | R$32.30K 6.55K USD | R$6.79 1.38 USD | R$6.92 1.4 USD | R$344.10M 69.74M USD | 14.46 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.98 — |
-0.5
|
$42.32M — | $366.83K — | $1.91 — | $2.04 — | $42.32M — | 0 | -$2.75 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 263.50K 56.03K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.58
|
HK$213.67M 27.32M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$213.67M 27.32M USD | 11.94 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$213.29M 27.27M USD | HK$1.26M 160.6K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$213.29M 27.27M USD | 18.00 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0084 USD |
+8.2
|
HK$50.85M 6.5M USD | HK$710.00K 90.78K USD | HK$0.06 0.0072 USD | HK$0.07 0.0084 USD | HK$50.85M 6.5M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$48.64M 6.22M USD | HK$522.00K 66.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$48.64M 6.22M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+32.53
|
$3.67M — | $1.09M — | $0.01 — | $0.01 — | $3.67M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.18 4.83 USD |
+8.24
|
€13.34B 15.4B USD | €300.00 346.3 USD | €3.96 4.57 USD | €4.18 4.83 USD | €13.34B 15.4B USD | 19.01 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
+3.83
|
€5.97B 6.89B USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.97B 6.89B USD | 18.04 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.41 USD |
+3.34
|
€5.79B 6.68B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €5.79B 6.68B USD | 17.77 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.41 — |
-2.61
|
$6.61B — | $2.00K — | $0.58 — | $0.60 — | $6.61B — | 20.50 | $0.02 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.00 — |
0
|
$6.45B — | $1.00 — | $8.27 — | $8.27 — | $6.45B — | 22.85 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.10 7.04 USD |
+3.39
|
€5.55B 6.41B USD | €43.00 49.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.55B 6.41B USD | 19.67 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.00 19.62 USD |
+1.19
|
€3.08B 3.55B USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.08B 3.55B USD | 12.59 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,149 19.42 USD |
+0.74
|
¥570B 3.51B USD | ¥410K 2.53K USD | ¥3,149 19.42 USD | ¥3,197 19.71 USD | ¥570B 3.51B USD | 12.67 | ¥248 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+1.61
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,421 39.59 USD |
+0.86
|
¥509B 3.14B USD | ¥488K 3.01K USD | ¥6,421 39.59 USD | ¥6,634 40.91 USD | ¥509B 3.14B USD | 16.31 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,820 23.55 USD |
+0.79
|
¥447B 2.76B USD | ¥391K 2.41K USD | ¥3,809 23.49 USD | ¥3,863 23.82 USD | ¥447B 2.76B USD | 14.22 | ¥269 1.66 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$449.00 26.59 USD |
+0.1
|
MX$43.45B 2.57B USD | MX$169.00 10.01 USD | MX$449.00 26.59 USD | MX$460.00 27.24 USD | MX$43.45B 2.57B USD | 9.39 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,738 23.05 USD |
+1.3
|
¥355B 2.19B USD | ¥554K 3.42K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥355B 2.19B USD | 21.14 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.65 81.55 USD |
+2.54
|
€1.42B 1.64B USD | €725.00 836.89 USD | €67.35 77.74 USD | €70.95 81.9 USD | €1.42B 1.64B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.10 7.04 USD |
-5.43
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
0
|
¥210B 1.3B USD | ¥124K 765.83 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥210B 1.3B USD | 12.70 | ¥256 1.58 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 34.42 USD |
0
|
¥196B 1.21B USD | ¥109K 669.64 USD | ¥5,540 34.16 USD | ¥5,725 35.3 USD | ¥196B 1.21B USD | 11.35 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.00 9.94 USD |
+0.62
|
₹98.71B 1.19B USD | ₹79.28K 959.12 USD | ₹813.20 9.84 USD | ₹825.60 9.99 USD | ₹98.71B 1.19B USD | 44.84 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹821.10 9.93 USD |
+0.33
|
₹98.60B 1.19B USD | ₹5.05K 61.11 USD | ₹813.00 9.84 USD | ₹824.75 9.98 USD | ₹98.60B 1.19B USD | 44.84 | ₹18.31 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 21.09 USD |
+1.94
|
¥104B 642.75M USD | ¥102K 628.95 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥104B 642.75M USD | 13.33 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$1.00 0.06 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,390 20.9 USD |
+1.5
|
¥76B 466.86M USD | ¥55K 336.67 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥76B 466.86M USD | 23.69 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,937 11.94 USD |
+1.57
|
¥73B 448.82M USD | ¥158K 976.72 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥73B 448.82M USD | 9.81 | ¥197 1.22 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,673 10.32 USD |
+1.39
|
¥33B 200.66M USD | ¥47K 290.43 USD | ¥1,672 10.31 USD | ¥1,694 10.45 USD | ¥33B 200.66M USD | 8.10 | ¥206 1.27 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.96 2.26 USD |
-1.31
|
€172.40M 199.01M USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €172.40M 199.01M USD | 0 | -€0.33 -0.3 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.92 1.06 USD |
+1.55
|
€169.51M 195.67M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €169.51M 195.67M USD | 0 | -€0.13 -0.1 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 610.00 0.04 USD |
+5.17
|
IDR 2.93T 187.12M USD | IDR 19.53M 1.25K USD | IDR 565.00 0.04 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.12M USD | 5.22 | IDR 116.82 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹583.40 7.06 USD |
-5
|
₹11.40B 137.94M USD | ₹41.99K 508.02 USD | ₹583.40 7.06 USD | ₹599.90 7.26 USD | ₹11.40B 137.94M USD | 16.39 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,237 7.63 USD |
-1.59
|
¥17B 105.11M USD | ¥260K 1.6K USD | ¥1,235 7.62 USD | ¥1,260 7.77 USD | ¥17B 105.11M USD | 39.22 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,140 7.03 USD |
+1.24
|
¥16B 95.89M USD | ¥3K 19.12 USD | ¥1,123 6.92 USD | ¥1,150 7.09 USD | ¥16B 95.89M USD | 11.60 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥473 2.92 USD |
-0.21
|
¥14B 85.25M USD | ¥38K 231.85 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥14B 85.25M USD | 12.90 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$2.26B 71.68M USD | NT$48.44K 1.54K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.26B 71.68M USD | 14.64 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,566 9.66 USD |
-1.01
|
¥8B 51.5M USD | ¥5K 31.45 USD | ¥1,539 9.49 USD | ¥1,582 9.75 USD | ¥8B 51.5M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$1.37B 43.48M USD | NT$145.73K 4.63K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.65 1.9 USD |
+0.3
|
€35.20M 40.63M USD | €4.00K 4.62K USD | €1.65 1.9 USD | €1.65 1.9 USD | €35.20M 40.63M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.05M USD | THB 46.50K 1.31K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.05M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥480 2.96 USD |
+1.48
|
¥6B 34.04M USD | ¥12K 70.91 USD | ¥474 2.92 USD | ¥480 2.96 USD | ¥6B 34.04M USD | 47.85 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,149 7.08 USD |
+0.26
|
¥3B 19.85M USD | ¥2K 10.48 USD | ¥1,140 7.03 USD | ¥1,149 7.08 USD | ¥3B 19.85M USD | 16.02 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
+0.44
|
CZK 311.30M 13.43M USD | CZK 170.00 7.33 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹37.20 0.45 USD |
-3.33
|
₹163.68M 1.98M USD | ₹15.00 0.18 USD | ₹36.56 0.44 USD | ₹38.48 0.47 USD | ₹163.68M 1.98M USD | 27.15 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}