Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-1.92
|
R$333.35B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.35B 67.56B USD | 28.49 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.34 44.26 USD |
+0.46
|
€56.78B 65.54B USD | €5.71K 6.59K USD | €38.07 43.95 USD | €38.71 44.68 USD | €56.78B 65.54B USD | 29.04 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.32 44.23 USD |
-0.23
|
€56.74B 65.5B USD | €16.99K 19.62K USD | €38.02 43.88 USD | €38.52 44.46 USD | €56.74B 65.5B USD | 29.02 | €1.32 1.52 USD | ||
NIKE
NKE
US
|
$43.96 — |
-1.55
|
$65.10B — | $12.57M — | $43.31 — | $44.58 — | $65.10B — | 28.92 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.95 200.8 USD |
+1.28
|
€31.09B 35.89B USD | €151.32K 174.67K USD | €171.40 197.85 USD | €175.00 202.01 USD | €31.09B 35.89B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€173.90 200.74 USD |
+1.05
|
€30.84B 35.6B USD | €297.92K 343.9K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.84B 35.6B USD | 22.49 | €7.73 8.92 USD | ||
adidas AG
ADDYY
US
|
$96.93 — |
+2.29
|
$34.38B — | $3.60K — | $97.93 — | $99.73 — | $34.38B — | 21.78 | $4.45 — | ||
ASICS Corporation
7936.T
JP
|
¥4,458 30.09 USD |
+1.78
|
¥3T 21.33B USD | ¥3M 18.36K USD | ¥4,290 28.96 USD | ¥4,481 30.25 USD | ¥3T 21.33B USD | 32.31 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.48 — |
-0.54
|
$19.48B — | $400.00 — | $27.32 — | $27.34 — | $19.48B — | 31.95 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$111.18 — |
-1.16
|
$15.44B — | $1.14M — | $110.05 — | $112.68 — | $15.44B — | 15.83 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.00 — |
-0.65
|
$12.67B — | $3.40M — | $37.36 — | $38.49 — | $12.67B — | 40.42 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥60.43B 8.92B USD | CN¥54.30M 8.01M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥60.43B 8.92B USD | 13.77 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.95 — |
-2.77
|
$8.08B — | $1.98M — | $43.88 — | $45.10 — | $8.08B — | 19.88 | $2.21 — | ||
Crocs
CROX
US
|
$121.94 — |
-4.56
|
$6.06B — | $1.60M — | $121.78 — | $126.17 — | $6.06B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.94 32.25 USD |
+3.67
|
€4.92B 5.68B USD | €3.30K 3.81K USD | €26.90 31.05 USD | €28.10 32.44 USD | €4.92B 5.68B USD | 13.05 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€28.02 32.34 USD |
+4.24
|
€4.12B 4.76B USD | €327.21K 377.71K USD | €26.98 31.14 USD | €28.12 32.46 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.06 — |
+0.99
|
$4.64B — | $300.00 — | $3.05 — | $3.13 — | $4.64B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,159 14.57 USD |
-1.19
|
¥527B 3.56B USD | ¥760K 5.13K USD | ¥2,085 14.07 USD | ¥2,173 14.67 USD | ¥527B 3.56B USD | 16.94 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$44.23 — |
-1.62
|
$3.23B — | $688.65K — | $43.16 — | $45.10 — | $3.23B — | 41.72 | $1.06 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$97.00 3.08 USD |
+3.19
|
NT$95.79B 3.04B USD | NT$15.96M 507.19K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$95.79B 3.04B USD | 19.01 | NT$5.10 0.16 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
+4.25
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.89 1.78 USD |
-1.21
|
HK$22.29B 2.85B USD | HK$3.08M 394.28K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$22.29B 2.85B USD | 7.46 | HK$1.86 0.24 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.14 1.81 USD |
-0.98
|
HK$19.30B 2.47B USD | HK$2.32M 296.3K USD | HK$13.92 1.78 USD | HK$14.30 1.83 USD | HK$19.30B 2.47B USD | 8.72 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.30 0.84 USD |
-0.75
|
NT$77.50B 2.46B USD | NT$17.30M 549.86K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$77.50B 2.46B USD | 6.44 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.90 1.91 USD |
-2.87
|
HK$18.77B 2.4B USD | HK$1.34M 171.66K USD | HK$13.83 1.77 USD | HK$15.49 1.98 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.70 2.57 USD |
+1.11
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 14.76 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.54 1.73 USD |
+1.04
|
HK$11.39B 1.46B USD | HK$782.57K 100.06K USD | HK$13.26 1.7 USD | HK$13.62 1.74 USD | HK$11.39B 1.46B USD | 10.57 | HK$1.28 0.16 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.17 — |
+0.64
|
$1.41B — | $680.17K — | $16.69 — | $17.41 — | $1.41B — | 13.95 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.04 2.03 USD |
-4.11
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 11.67 | R$0.86 0.17 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$10.40B 1.33B USD | HK$3.68M 470.53K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$10.40B 1.33B USD | 6.57 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹336.70 4.07 USD |
-2.29
|
₹83.82B 1.01B USD | ₹328.14K 3.97K USD | ₹334.00 4.04 USD | ₹354.00 4.28 USD | ₹83.82B 1.01B USD | 46.76 | ₹7.20 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.71 2.98 USD |
-0.61
|
R$4.62B 936.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.52M USD | 3.77 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$3.48B 705.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.36 3.89 USD |
-2.01
|
CN¥4.22B 622.95M USD | CN¥2.60M 384.06K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.05 2.81 USD |
-1.7
|
CN¥4.18B 616.57M USD | CN¥3.17M 468.06K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.18B 616.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$19.07B 605.92M USD | NT$786.92K 25K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$19.07B 605.92M USD | 14.37 | NT$6.63 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
+3.27
|
CN¥4.00B 590.02M USD | CN¥9.73M 1.44M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥3.84B 566.79M USD | CN¥22.32M 3.29M USD | CN¥9.58 1.41 USD | CN¥10.57 1.56 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.61 2.3 USD |
-0.19
|
CN¥3.74B 552.39M USD | CN¥1.69M 249.15K USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥3.74B 552.39M USD | 10.91 | CN¥1.43 0.21 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.98 6.05 USD |
-0.02
|
CN¥3.64B 536.93M USD | CN¥2.30M 339.55K USD | CN¥39.21 5.79 USD | CN¥41.42 6.11 USD | CN¥3.64B 536.93M USD | 409.80 | CN¥0.10 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.48 1.99 USD |
-6.91
|
CN¥3.62B 533.45M USD | CN¥9.42M 1.39M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 533.45M USD | 22.09 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.51 2.14 USD |
+5.84
|
CN¥3.48B 513.82M USD | CN¥4.88M 719.37K USD | CN¥13.35 1.97 USD | CN¥14.48 2.14 USD | CN¥3.48B 513.82M USD | 483.66 | CN¥0.03 0.004 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.95 3.6 USD |
-3.56
|
₹42.32B 512.05M USD | ₹319.30K 3.86K USD | ₹296.65 3.59 USD | ₹311.15 3.76 USD | ₹42.32B 512.05M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.95 3.6 USD |
-3.61
|
₹42.32B 512.05M USD | ₹27.77K 335.93 USD | ₹297.00 3.59 USD | ₹316.40 3.83 USD | ₹42.32B 512.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$1.16M 36.93K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.35 0.17 USD |
+5.47
|
HK$3.36B 430.22M USD | HK$3.41M 436.39K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$3.36B 430.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥2.86B 421.39M USD | CN¥8.81M 1.3M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.86B 421.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥2.73B 402.44M USD | CN¥4.34M 640.93K USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥2.73B 402.44M USD | 29.92 | CN¥0.42 0.06 USD | ||
|
Designer Brands
DBI
US
|
$7.00 — |
-0.28
|
$355.44M — | $1.10M — | $6.56 — | $7.27 — | $355.44M — | 31.81 | $0.22 — | ||
Weyco
WEYS
US
|
$36.29 — |
+1.03
|
$345.92M — | $47.99K — | $33.91 — | $36.52 — | $345.92M — | 14.63 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$38.57 — |
-0.26
|
$290.87M — | $36.61K — | $38.16 — | $39.49 — | $290.87M — | 15.61 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.00B 255.11M USD | HK$671.00K 85.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.20 — |
+0.48
|
$248.23M — | $544.93K — | $4.12 — | $4.33 — | $248.23M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.78 0.1 USD |
+6.85
|
HK$1.50B 191.91M USD | HK$278.00K 35.55K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.50B 191.91M USD | 0 | -HK$0.19 -0.02 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.91 0.37 USD |
-1.57
|
TRY 5.84B 183.27M USD | TRY 345.43K 10.85K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.84B 183.27M USD | 11.02 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
0
|
€120.63M 139.25M USD | €9.15K 10.56K USD | €2.54 2.93 USD | €2.60 3 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.24 0.29 USD |
+2.28
|
HK$1.06B 135.95M USD | HK$4.78M 611.69K USD | HK$2.01 0.26 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.36
|
€100.33M 115.82M USD | €169.69K 195.87K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.33M 115.82M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.25 0.42 USD |
+19.93
|
HK$789.25M 100.92M USD | HK$838.00K 107.15K USD | HK$2.92 0.37 USD | HK$3.79 0.48 USD | HK$789.25M 100.92M USD | 65.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$186.00K 23.78K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
Vera Bradley
VRA
US
|
$3.18 — |
-3.64
|
$90.43M — | $210.34K — | $3.13 — | $3.37 — | $90.43M — | 0 | -$1.17 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$630.87M 80.66M USD | HK$8.00K 1.02K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.88 1.32 USD |
+1.65
|
TRY 2.26B 71.02M USD | TRY 807.16K 25.35K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.26B 71.02M USD | 24.34 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$453.00K 57.92K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.79B 56.76M USD | NT$85.18K 2.71K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.15 0.16 USD |
-3.74
|
TRY 1.29B 40.43M USD | TRY 9.79M 307.48K USD | TRY 5.15 0.16 USD | TRY 5.35 0.17 USD | TRY 1.29B 40.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.63 0.18 USD |
+0.18
|
NT$860.96M 27.36M USD | NT$219.14K 6.96K USD | NT$5.52 0.18 USD | NT$5.71 0.18 USD | NT$860.96M 27.36M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 89.33M 18.99M USD | MYR 676.00K 143.74K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 89.33M 18.99M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 410.40M 11.55M USD | THB 267.80K 7.54K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 41.06M 10.44M USD | PLN 73.66K 18.72K USD | PLN 1.27 0.32 USD | PLN 1.31 0.33 USD | PLN 41.06M 10.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$72.81M 9.31M USD | HK$390.25K 49.9K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$72.81M 9.31M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 94.06K 2.65K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$45.60M 5.83M USD | HK$268.00K 34.27K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$45.60M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 186.00K 39.55K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$22.40M 2.86M USD | HK$35.00K 4.48K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$22.40M 2.86M USD | 0 | HK$0.00 0 USD | ||
|
American Rebel
AREB
US
|
$0.10 — |
+29.87
|
$1.25M — | $52.34K — | $0.09 — | $0.12 — | $1.25M — | 0 | -$154.70 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$767.49 45.44 USD |
-1.08
|
MX$1.14T 67.3B USD | MX$1.35K 80.05 USD | MX$763.23 45.19 USD | MX$774.00 45.83 USD | MX$1.14T 67.3B USD | 28.92 | MX$26.53 1.57 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€38.14 44.02 USD |
-0.83
|
€56.47B 65.19B USD | €362.00 417.87 USD | €38.13 44.01 USD | €38.52 44.46 USD | €56.47B 65.19B USD | 28.89 | €1.32 1.52 USD | ||
adidas AG
ADS.VI
AT
|
€174.00 200.85 USD |
+1.1
|
€30.86B 35.62B USD | €5.00 5.77 USD | €173.00 199.7 USD | €174.50 201.43 USD | €30.86B 35.62B USD | 22.50 | €7.73 8.92 USD | ||
adidas AG
ADS.F
DE
|
€173.65 200.45 USD |
+1.55
|
€30.80B 35.55B USD | €982.00 1.13K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.80B 35.55B USD | 22.52 | €7.71 8.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
+1.76
|
€30.68B 35.42B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$185.45 — |
-2.9
|
$32.89B — | $12.00 — | $198.18 — | $198.18 — | $32.89B — | 20.86 | $8.89 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
ASICS
ASCCF
US
|
$30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.10 27.82 USD |
-0.41
|
€17.08B 19.72B USD | €32.00 36.94 USD | €23.90 27.59 USD | €24.10 27.82 USD | €17.08B 19.72B USD | 32.13 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.80 27.47 USD |
+0.85
|
€16.87B 19.48B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.87B 19.48B USD | 31.73 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}