Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (12)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (8)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (206)
Ayakkabı ve Aksesuar (206)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.67 8.24 USD |
+0.82
|
$603.97B 122.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.97B 122.41B USD | 34.17 | $1.19 0.24 USD | |
| NIKE NKE | $73.56 — |
-0.49
|
$109.1B — | $10.09M — | $73.42 — | $74.92 — | $109.1B — | 34.21 | $2.15 — | |
| NIKE, Inc. NKE.DE | $63.07 68.94 USD |
-0.57
|
$95.35B 104.23B USD | $3.71K 4.05K USD | $62.93 68.79 USD | $63.95 69.91 USD | $95.35B 104.23B USD | 34.27 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $124.84 — |
+1.63
|
$44.58B — | $1.38K — | $124.15 — | $125.08 — | $44.58B — | 37.15 | $3.36 — | |
| adidas AG 0OLD.IL | $213.2 233.06 USD |
+1.74
|
$38.1B 41.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.1B 41.65B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $212.3 232.07 USD |
+1.58
|
$37.96B 41.5B USD | $367.88K 402.15K USD | $206.9 226.17 USD | $213.5 233.38 USD | $37.96B 41.5B USD | 37.05 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $25.85 — |
-0.56
|
$18.61B — | $322 — | $25.84 — | $25.85 — | $18.61B — | 39.16 | $0.66 — | |
| ASICS Corporation 7936.T | $3,701 24.98 USD |
-2.04
|
$2.65T 17.9B USD | $1.29M 8.73K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.65T 17.9B USD | 38.72 | $95.58 0.65 USD | |
| On Holding AG ONON | $54.12 — |
+2.89
|
$17.15B — | $2.81M — | $52.3 — | $54.13 — | $17.15B — | 66.00 | $0.82 — | |
| Deckers Outdoor DECK | $104.91 — |
-0.36
|
$15.73B — | $2.85M — | $104.5 — | $106.86 — | $15.73B — | 16.62 | $6.31 — | |
| Skechers U.S.A SKX | $63.21 — |
-0.14
|
$9.47B — | $3.25M — | $63.07 — | $63.36 — | $9.47B — | 15.15 | $4.17 — | |
| Crocs CROX | $104.75 — |
-1.67
|
$5.97B — | $969.56K — | $104.3 — | $107.09 — | $5.97B — | 6.57 | $15.94 — | |
| PUMA SE 0NQE.IL | $23.2 25.36 USD |
-0.17
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.67 — |
-0.07
|
$3.99B — | $12.6K — | $2.66 — | $2.67 — | $3.99B — | 17.80 | $0.15 — | |
| PUMA SE PUM.DE | $23.24 25.4 USD |
-0.17
|
$3.46B 3.78B USD | $663.9K 725.74K USD | $22.87 25 USD | $23.55 25.74 USD | $3.46B 3.78B USD | 17.74 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119 3.78 USD |
-0.83
|
$117.51B 3.73B USD | $262.16K 8.33K USD | $117.5 3.73 USD | $120 3.81 USD | $117.51B 3.73B USD | 20.03 | $5.94 0.19 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
-0.25
|
$22.27B 2.85B USD | $2.45M 312.78K USD | $16.06 2.05 USD | $16.2 2.07 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| Samsonite SMSEY | $10.22 — |
+0.99
|
$2.83B — | $3.53K — | $9.84 — | $9.89 — | $2.83B — | 8.66 | $1.18 — | |
| Pou Chen Corporation 9904.TW | $28.35 0.9 USD |
-1.22
|
$83.54B 2.65B USD | $7.71M 245.08K USD | $28.3 0.9 USD | $29 0.92 USD | $83.54B 2.65B USD | 5.59 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.98 — |
+0.63
|
$2.56B — | $400 — | $7.78 — | $7.78 — | $2.56B — | 6.54 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.7 1.5 USD |
-3.15
|
$18.77B 2.4B USD | $4.18M 534.15K USD | $11.68 1.49 USD | $12.08 1.54 USD | $18.77B 2.4B USD | 6.12 | $1.91 0.24 USD | |
| Steven Madden SHOO | $25.51 — |
-0.31
|
$1.86B — | $923.1K — | $25.16 — | $25.74 — | $1.86B — | 11.04 | $2.31 — | |
| Wolverine World Wide WWW | $19.44 — |
0
|
$1.58B — | $958.01K — | $19.1 — | $19.51 — | $1.58B — | 21.60 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.38 1.84 USD |
-1.1
|
$11.97B 1.53B USD | $602K 76.97K USD | $14.26 1.82 USD | $14.54 1.86 USD | $11.97B 1.53B USD | 8.87 | $1.62 0.21 USD | |
| Relaxo Footwears Limited RELAXO.NS | $499.5 6.04 USD |
+0.67
|
$125.78B 1.52B USD | $785.33K 9.5K USD | $496.1 6 USD | $496.1 6 USD | $125.78B 1.52B USD | 73.02 | $6.84 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.03 2.92 USD |
-0.8
|
$10.73B 1.49B USD | $14.24M 1.98M USD | $21 2.92 USD | $21.75 3.02 USD | $10.73B 1.49B USD | 13.65 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $4.95 0.63 USD |
-1.59
|
$10.24B 1.31B USD | $1.54M 197.16K USD | $4.94 0.63 USD | $5.07 0.65 USD | $10.24B 1.31B USD | 8.11 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.37 4.33 USD |
-0.47
|
$5.81B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.18B USD | 9.89 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.76 1.78 USD |
-0.57
|
$5.74B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 1.16B USD | 32.44 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
-1.83
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $438.05 5.3 USD |
+3.98
|
$62.21B 752.66M USD | $2.45M 29.69K USD | $439.05 5.31 USD | $439.05 5.31 USD | $62.21B 752.66M USD | 0 | -$4.82 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.72 2.74 USD |
-0.15
|
$5.29B 735.41M USD | $10.64M 1.48M USD | $19.6 2.73 USD | $20.48 2.85 USD | $5.29B 735.41M USD | 10.16 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109 3.46 USD |
-1.36
|
$21.91B 696.14M USD | $624.25K 19.84K USD | $109 3.46 USD | $111.5 3.54 USD | $21.91B 696.14M USD | 15.68 | $6.95 0.22 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.09 1.68 USD |
-5.92
|
$4.9B 681.95M USD | $98.15M 13.65M USD | $11.62 1.62 USD | $12.97 1.8 USD | $4.9B 681.95M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.06 2.79 USD |
-0.35
|
$4.81B 668.83M USD | $670.7K 93.26K USD | $20.02 2.78 USD | $20.14 2.8 USD | $4.81B 668.83M USD | 12.45 | $1.61 0.22 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.74 2.33 USD |
+1.58
|
$4.02B 558.62M USD | $6.3M 875.75K USD | $16.23 2.26 USD | $17.19 2.39 USD | $4.02B 558.62M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.16 2.39 USD |
-2.94
|
$3.76B 523.39M USD | $3.57M 495.86K USD | $17.15 2.38 USD | $17.67 2.46 USD | $3.76B 523.39M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.22 0.86 USD |
-1.11
|
$3.58B 498.33M USD | $3.97M 551.33K USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.58B 498.33M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.82 2.06 USD |
-0.87
|
$3.22B 447.13M USD | $2.56M 355.69K USD | $14.81 2.06 USD | $14.98 2.08 USD | $3.22B 447.13M USD | 15.93 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.87 0.96 USD |
-1.72
|
$2.75B 383.03M USD | $1.91M 265.13K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.75B 383.03M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.65 3.98 USD |
-1.78
|
$2.54B 353.74M USD | $835.05K 116.11K USD | $28.53 3.97 USD | $29.45 4.09 USD | $2.54B 353.74M USD | 260.45 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $330K 42.19K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.42 0.18 USD |
-2.07
|
$2.57B 329.23M USD | $104K 13.3K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.57B 329.23M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $33.08 — |
-1.55
|
$321.84M — | $5.04K — | $32.8 — | $33.7 — | $321.84M — | 11.06 | $2.99 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.45 0.76 USD |
-2.68
|
$2.29B 318.06M USD | $4.6M 640.06K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.29B 318.06M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.15 0.64 USD |
-1.47
|
$8.06B 256.07M USD | $452.57K 14.38K USD | $19.95 0.63 USD | $20.55 0.65 USD | $8.06B 256.07M USD | 15.62 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
-0.26
|
$6.14B 195.15M USD | $2.62M 83.25K USD | $77.8 2.47 USD | $79.6 2.53 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $24.27 — |
+1.68
|
$181.08M — | $60.48K — | $23.57 — | $24.27 — | $181.08M — | 12.97 | $1.87 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.75 0.31 USD |
+1.46
|
$4.84B 152.06M USD | $1.01M 31.67K USD | $9.56 0.3 USD | $9.79 0.31 USD | $4.84B 152.06M USD | 11.33 | $0.86 0.03 USD | |
| Designer Brands DBI | $2.98 — |
+3.11
|
$141.1M — | $1.31M — | $2.94 — | $3.04 — | $141.1M — | 0 | -$0.59 — | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-2.81
|
$124.56M 136.16M USD | $1.8M 1.97M USD | $0.33 0.36 USD | $0.34 0.37 USD | $124.56M 136.16M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.41 2.63 USD |
-1.63
|
$114.75M 125.44M USD | $6.14K 6.71K USD | $2.45 2.68 USD | $2.47 2.7 USD | $114.75M 125.44M USD | 10.47 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4699 0.06 USD |
-3.12
|
$920.05M 117.64M USD | $90K 11.51K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $920.05M 117.64M USD | 7.75 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-1.25
|
$884.8M 113.13M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $246K 31.45K USD | $0.33 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.46 0.19 USD |
-2.01
|
$630.34M 80.6M USD | $692K 88.48K USD | $1.46 0.19 USD | $1.5 0.19 USD | $630.34M 80.6M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.5 — |
+2.04
|
$69.83M — | $223.23K — | $2.45 — | $2.54 — | $69.83M — | 0 | -$2.61 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.08 1.16 USD |
+4.75
|
$2B 62.88M USD | $773.97K 24.31K USD | $35.28 1.11 USD | $38 1.19 USD | $2B 62.88M USD | 168.54 | $0.22 0.006 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-1.26
|
$490.17M 62.67M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $490.17M 62.67M USD | 7.86 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.01
|
$472.34M 60.39M USD | $959K 122.62K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.07 0.14 USD |
0
|
$441.43M 56.44M USD | $105.05K 13.43K USD | $1.07 0.14 USD | $1.07 0.14 USD | $441.43M 56.44M USD | 35.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
0
|
$237.17M 50.43M USD | $200 42.53 USD | $1.18 0.25 USD | $1.18 0.25 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7299 0.09 USD |
-1.35
|
$298.3M 38.14M USD | $566K 72.37K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $298.3M 38.14M USD | 4.56 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.24 0.7 USD |
-0.63
|
$1.07B 33.71M USD | $3.84M 120.59K USD | $22.02 0.69 USD | $22.78 0.72 USD | $1.07B 33.71M USD | 0 | -$2.5 -0.07 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $1.26M 161.11K USD | $0.4 0.05 USD | $0.45 0.06 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
+1.45
|
$84M 10.74M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-1.85
|
$80.39M 10.28M USD | $15K 1.92K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $80.39M 10.28M USD | 0 | -$0.09 -0.01 USD | |
| Forward Industries FORD | $8.32 — |
-5.24
|
$9.89M — | $29.71K — | $7.69 — | $8.99 — | $9.89M — | 0 | -$3.16 — | |
| American Rebel AREB | $1.29 — |
+0.78
|
$8.8M — | $682.32K — | $1.23 — | $1.37 — | $8.8M — | 0 | -$83.12 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $78.4K 16.67K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.23 0.31 USD |
-10.87
|
$25.94M 6.59M USD | $105.38K 26.78K USD | $1.23 0.31 USD | $1.3 0.33 USD | $25.94M 6.59M USD | 0 | -$0.61 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003 — |
-3.23
|
$6.56M — | $3.49M — | $0.002599 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $2.5M 531.58K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001799 — |
-40
|
$641.19K — | $2.03M — | $0.001899 — | $0.002799 — | $641.19K — | 0.029 | $0.06 — | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$137.7T 162.77B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $137.7T 162.77B USD | 0.94 | $8.18K 9.67 USD | |
| NIKE, Inc. NKE.MX | $1,369.95 81.12 USD |
-0.35
|
$2.03T 120.06B USD | $7.38K 437.1 USD | $1,363.61 80.74 USD | $1,385 82.01 USD | $2.03T 120.06B USD | 34.01 | $40.28 2.39 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$109.11B — | $0 — | $74.8 — | $74.8 — | $109.11B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
0
|
$95.89B 104.82B USD | $462 505.03 USD | $62.72 68.56 USD | $63.36 69.26 USD | $95.89B 104.82B USD | 34.21 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.VI | $63.09 68.97 USD |
-0.3
|
$95.6B 104.51B USD | $2 2.19 USD | $63.09 68.97 USD | $63.35 69.25 USD | $95.6B 104.51B USD | 34.28 | $1.84 2.01 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$816.74B 48.36B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $816.74B 48.36B USD | 36.49 | $124.97 7.4 USD | |
| adidas AG ADDDF | $244.25 — |
-0.67
|
$43.86B — | $142 — | $246.15 — | $246.15 — | $43.86B — | 36.34 | $6.72 — | |
| adidas AG ADS1.SG | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $0 0 USD | $101 110.41 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| adidas AG ADS.F | $212.4 232.18 USD |
+1.87
|
$38.07B 41.61B USD | $157 171.62 USD | $207 226.28 USD | $213.1 232.95 USD | $38.07B 41.61B USD | 37.19 | $5.71 6.24 USD | |
| adidas AG ADS.VI | $212.3 232.07 USD |
+1.53
|
$37.94B 41.48B USD | $14 15.3 USD | $207.9 227.26 USD | $212.3 232.07 USD | $37.94B 41.48B USD | 37.05 | $5.73 6.26 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$531.28B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.28B 31.46B USD | 18.41 | $202.1 11.97 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.61B — | $100 — | $22.7 — | $22.7 — | $18.61B — | 37.84 | $0.66 — | |
| ASICS Corporation ASI1.F | $21.78 23.81 USD |
-1
|
$15.61B 17.06B USD | $942 1.03K USD | $21.78 23.81 USD | $21.83 23.86 USD | $15.61B 17.06B USD | 38.89 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-1.83
|
$15.33B 16.76B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.33B 16.76B USD | 38.21 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.46 97.79 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.46 97.79 USD | $89.46 97.79 USD | $13.39B 14.64B USD | 16.56 | $5.4 5.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.82 58.83 USD |
-0.04
|
$8.04B 8.79B USD | $500 546.57 USD | $53.82 58.83 USD | $53.84 58.85 USD | $8.04B 8.79B USD | 15.16 | $3.55 3.88 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $90.4 98.82 USD |
+0.28
|
$5.08B 5.55B USD | $6 6.56 USD | $90.4 98.82 USD | $90.4 98.82 USD | $5.08B 5.55B USD | 6.54 | $13.81 15.1 USD | |
| PUMA SE PMMAF | $28 — |
+1.53
|
$4.17B — | $400 — | $26 — | $26 — | $4.17B — | 18.18 | $1.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}