Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 257.05 37.69 USD
+0.43
DKK 1.13T 166.33B USD DKK 685.61K 100.52K USD DKK 254.25 37.28 USD DKK 258.10 37.84 USD DKK 1.13T 166.33B USD 9.81 DKK 26.20 3.84 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 119.75 17.56 USD
-5.6
DKK 406.40B 59.59B USD DKK 397.57K 58.29K USD DKK 119.20 17.48 USD DKK 121.85 17.87 USD DKK 406.40B 59.59B USD 11.59 DKK 10.33 1.51 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 349.30 51.21 USD
-1.52
DKK 280.91B 41.19B USD DKK 211.47K 31.01K USD DKK 348.20 51.05 USD DKK 352.40 51.67 USD DKK 280.91B 41.19B USD 12.04 DKK 29.00 4.25 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,150.50 168.69 USD
-0.48
DKK 274.71B 40.28B USD DKK 50.82K 7.45K USD DKK 1,140.00 167.15 USD DKK 1,153.00 169.05 USD DKK 274.71B 40.28B USD 38.18 DKK 30.13 4.42 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 181.20 26.57 USD
-2.5
DKK 176.46B 25.87B USD DKK 227.11K 33.3K USD DKK 181.15 26.56 USD DKK 184.45 27.04 USD DKK 176.46B 25.87B USD 22.04 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 125.15 18.35 USD
-0.87
DKK 165.33B 24.24B USD DKK 151.18K 22.17K USD DKK 123.65 18.13 USD DKK 128.00 18.77 USD DKK 165.33B 24.24B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,454.00 359.81 USD
-1.09
DKK 150.90B 22.12B USD DKK 8.02K 1.18K USD DKK 2,453.00 359.66 USD DKK 2,472.00 362.45 USD DKK 150.90B 22.12B USD 30.78 DKK 79.71 11.69 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 925.80 135.74 USD
+2.8
DKK 122.36B 17.94B USD DKK 39.13K 5.74K USD DKK 901.20 132.13 USD DKK 933.20 136.83 USD DKK 122.36B 17.94B USD 19.32 DKK 47.91 7.02 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 460.60 67.53 USD
+1.16
DKK 103.80B 15.22B USD DKK 24.75K 3.63K USD DKK 458.50 67.23 USD DKK 465.70 68.28 USD DKK 103.80B 15.22B USD 37.50 DKK 12.28 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 152.00 22.29 USD
+1.2
DKK 90.57B 13.28B USD DKK 198.14K 29.05K USD DKK 151.20 22.17 USD DKK 152.50 22.36 USD DKK 90.57B 13.28B USD 19.66 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 353.20 51.79 USD
-0.45
DKK 74.49B 10.92B USD DKK 24.66K 3.62K USD DKK 351.60 51.55 USD DKK 358.40 52.55 USD DKK 74.49B 10.92B USD 31.62 DKK 11.17 1.64 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 834.60 122.37 USD
+0.48
DKK 62.43B 9.15B USD DKK 22.42K 3.29K USD DKK 829.40 121.61 USD DKK 842.00 123.45 USD DKK 62.43B 9.15B USD 12.36 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,052.00 154.25 USD
-1.5
DKK 58.93B 8.64B USD DKK 15.61K 2.29K USD DKK 1,044.00 153.07 USD DKK 1,062.00 155.71 USD DKK 58.93B 8.64B USD 12.15 DKK 86.56 12.69 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 230.40 33.78 USD
+1.95
DKK 51.05B 7.49B USD DKK 25.18K 3.69K USD DKK 226.00 33.14 USD DKK 231.80 33.99 USD DKK 51.05B 7.49B USD 37.58 DKK 6.13 0.9 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 47.68 6.99 USD
+0.42
DKK 47.31B 6.94B USD DKK 92.81K 13.61K USD DKK 47.60 6.98 USD DKK 47.94 7.03 USD DKK 47.31B 6.94B USD 12.32 DKK 3.87 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 298.00 43.69 USD
+0.88
DKK 45.69B 6.7B USD DKK 17.56K 2.57K USD DKK 294.20 43.14 USD DKK 298.00 43.69 USD DKK 45.69B 6.7B USD 17.52 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 836.50 122.65 USD
-1.41
DKK 44.71B 6.56B USD DKK 44.12K 6.47K USD DKK 827.00 121.26 USD DKK 850.00 124.63 USD DKK 44.71B 6.56B USD 22.40 DKK 37.34 5.47 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 45.00 6.6 USD
+0.56
DKK 44.65B 6.55B USD DKK 2.76K 404.97 USD DKK 44.60 6.54 USD DKK 45.10 6.61 USD DKK 44.65B 6.55B USD 11.59 DKK 3.88 0.57 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 190.40 27.92 USD
+1.28
DKK 39.46B 5.79B USD DKK 50.54K 7.41K USD DKK 187.30 27.46 USD DKK 192.70 28.25 USD DKK 39.46B 5.79B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 579.50 84.97 USD
-3.34
DKK 30.70B 4.5B USD DKK 16.91K 2.48K USD DKK 576.00 84.45 USD DKK 588.50 86.29 USD DKK 30.70B 4.5B USD 20.36 DKK 28.46 4.17 USD
TORM plc TORM plc TRMD-A.CO DK DKK 263.00 38.56 USD
-1.72
DKK 27.01B 3.96B USD DKK 66.98K 9.82K USD DKK 262.40 38.47 USD DKK 267.40 39.21 USD DKK 27.01B 3.96B USD 6.76 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 16.98 2.49 USD
+1.01
DKK 23.04B 3.38B USD DKK 219.94K 32.25K USD DKK 16.93 2.48 USD DKK 17.04 2.5 USD DKK 23.04B 3.38B USD 29.27 DKK 0.58 0.09 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.80 11.26 USD
-0.07
DKK 20.02B 2.94B USD DKK 73.73K 10.81K USD DKK 76.75 11.25 USD DKK 77.50 11.36 USD DKK 20.02B 2.94B USD 40.42 DKK 1.90 0.28 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 420.80 61.7 USD
+2.53
DKK 19.85B 2.91B USD DKK 36.27K 5.32K USD DKK 414.60 60.79 USD DKK 423.80 62.14 USD DKK 19.85B 2.91B USD 12.95 DKK 32.48 4.76 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 236.40 34.66 USD
+0.51
DKK 17.74B 2.6B USD DKK 24.61K 3.61K USD DKK 235.40 34.51 USD DKK 238.40 34.95 USD DKK 17.74B 2.6B USD 12.12 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 354.80 52.02 USD
+1.37
DKK 15.65B 2.29B USD DKK 50.74K 7.44K USD DKK 350.00 51.32 USD DKK 356.40 52.26 USD DKK 15.65B 2.29B USD 38.31 DKK 9.26 1.36 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 105.35 15.45 USD
-1.95
DKK 15.34B 2.25B USD DKK 75.72K 11.1K USD DKK 105.35 15.45 USD DKK 107.45 15.75 USD DKK 15.34B 2.25B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 227.20 33.31 USD
-0.04
DKK 15.07B 2.21B USD DKK 84.49K 12.39K USD DKK 225.00 32.99 USD DKK 227.50 33.36 USD DKK 15.07B 2.21B USD 5.77 DKK 39.32 5.77 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 377.60 55.36 USD
-0.16
DKK 10.29B 1.51B USD DKK 9.36K 1.37K USD DKK 375.20 55.01 USD DKK 381.00 55.86 USD DKK 10.29B 1.51B USD 10.80 DKK 34.96 5.13 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 579.00 84.89 USD
-0.34
DKK 9.94B 1.46B USD DKK 6.35K 930.75 USD DKK 572.50 83.94 USD DKK 581.00 85.19 USD DKK 9.94B 1.46B USD 49.91 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 157.50 23.09 USD
+1.09
DKK 8.51B 1.25B USD DKK 5.33K 781.78 USD DKK 155.00 22.73 USD DKK 158.00 23.17 USD DKK 8.51B 1.25B USD 0 -DKK 0.40 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 295.50 43.33 USD
-0.84
DKK 6.37B 933.85M USD DKK 2.27K 333.42 USD DKK 294.00 43.11 USD DKK 297.50 43.62 USD DKK 6.37B 933.85M USD 23.83 DKK 12.40 1.82 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 77.40 11.35 USD
+1.31
DKK 6.10B 893.83M USD DKK 20.99K 3.08K USD DKK 76.60 11.23 USD DKK 77.60 11.38 USD DKK 6.10B 893.83M USD 9.32 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 87.10 12.77 USD
+1.04
DKK 3.21B 470.77M USD DKK 23.11K 3.39K USD DKK 86.20 12.64 USD DKK 87.60 12.84 USD DKK 3.21B 470.77M USD 16.59 DKK 5.25 0.77 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.02 1.47 USD
-1.57
DKK 1.45B 212.53M USD DKK 45.06K 6.61K USD DKK 10.02 1.47 USD DKK 10.28 1.51 USD DKK 1.45B 212.53M USD 0 -DKK 0.68 -0.09 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 72.30 10.6 USD
-0.96
DKK 1.41B 207.32M USD DKK 13.68K 2.01K USD DKK 72.00 10.56 USD DKK 73.20 10.73 USD DKK 1.41B 207.32M USD 31.29 DKK 2.31 0.34 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.94 0.14 USD
-2.49
DKK 506.52M 74.27M USD DKK 29.41K 4.31K USD DKK 0.94 0.14 USD DKK 0.94 0.14 USD DKK 506.52M 74.27M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.02 0.15 USD
-0.49
DKK 505.00M 74.04M USD DKK 140.61K 20.62K USD DKK 0.98 0.14 USD DKK 1.03 0.15 USD DKK 505.00M 74.04M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.29 0.04 USD
+0.7
DKK 328.51M 48.17M USD DKK 69.64K 10.21K USD DKK 0.29 0.04 USD DKK 0.29 0.04 USD DKK 328.51M 48.17M USD 14.40 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
0
DKK 213.87M 31.36M USD DKK 9.59K 1.41K USD DKK 0.86 0.13 USD DKK 0.86 0.13 USD DKK 213.87M 31.36M USD 4.27 DKK 0.20 0.03 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.88 1.01 USD
0
DKK 173.95M 25.5M USD DKK 39.56K 5.8K USD DKK 6.88 1.01 USD DKK 6.88 1.01 USD DKK 173.95M 25.5M USD 8.49 DKK 0.81 0.12 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.60 0.67 USD
-2.54
DKK 171.47M 25.14M USD DKK 26.65K 3.91K USD DKK 4.60 0.67 USD DKK 4.75 0.7 USD DKK 171.47M 25.14M USD 38.33 DKK 0.12 0.02 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.79 0.12 USD
0
DKK 103.31M 15.15M USD DKK 33.00 4.84 USD DKK 0.79 0.12 USD DKK 0.79 0.12 USD DKK 103.31M 15.15M USD 0 -DKK 0.05 -0.007 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.08 0.01 USD
0
DKK 97.22M 14.25M USD DKK 947.09K 138.86K USD DKK 0.08 0.01 USD DKK 0.08 0.01 USD DKK 97.22M 14.25M USD 0 -DKK 0.01 -0.001 USD
Erria A/S Erria A/S ERRIA.CO DK DKK 4.50 0.66 USD
-2.17
DKK 82.61M 12.11M USD DKK 3.51K 513.91 USD DKK 4.50 0.66 USD DKK 4.51 0.66 USD DKK 82.61M 12.11M USD 8.49 DKK 0.53 0.08 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.34 0.34 USD
0
DKK 65.07M 9.54M USD DKK 931.00 136.5 USD DKK 2.34 0.34 USD DKK 2.34 0.34 USD DKK 65.07M 9.54M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.63 0.09 USD
-4.57
DKK 27.04M 3.96M USD DKK 21.30K 3.12K USD DKK 0.61 0.09 USD DKK 0.66 0.1 USD DKK 27.04M 3.96M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.00 25.51 USD
-1.47
DKK 0.00 0 USD DKK 7.01K 1.03K USD DKK 174.00 25.51 USD DKK 174.40 25.57 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.75 20.64 USD
+0.21
DKK 0.00 0 USD DKK 7.44K 1.09K USD DKK 140.65 20.62 USD DKK 140.80 20.64 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.74 13.16 USD
+0.16
DKK 0.00 0 USD DKK 9.05K 1.33K USD DKK 89.60 13.14 USD DKK 89.60 13.14 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 104.40 15.31 USD
-2.16
DKK 0.00 0 USD DKK 68.86K 10.1K USD DKK 104.40 15.31 USD DKK 104.70 15.35 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 154.60 22.67 USD
-1.69
DKK 0.00 0 USD DKK 707.00 103.66 USD DKK 154.45 22.65 USD DKK 154.65 22.67 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 213.40 31.29 USD
-1.61
DKK 0.00 0 USD DKK 18.09K 2.65K USD DKK 213.30 31.27 USD DKK 213.80 31.35 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 253.80 37.21 USD
-0.55
DKK 0.00 0 USD DKK 11.01K 1.61K USD DKK 253.60 37.18 USD DKK 254.70 37.34 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,090.00 3532.1 USD
-1.03
DKK 346.68B 50.83B USD DKK 1.17K 170.81 USD DKK 23,920.00 3507.18 USD DKK 24,380.00 3574.62 USD DKK 346.68B 50.83B USD 23.86 DKK 1.01K 147.99 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,140.00 3392.81 USD
-0.94
DKK 333.01B 48.83B USD DKK 498.00 73.02 USD DKK 22,980.00 3369.35 USD DKK 23,420.00 3433.87 USD DKK 333.01B 48.83B USD 22.86 DKK 1.01K 148.37 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,075.00 157.62 USD
+0.47
DKK 142.08B 20.83B USD DKK 170.00 24.93 USD DKK 1,070.00 156.88 USD DKK 1,075.00 157.62 USD DKK 142.08B 20.83B USD 22.40 DKK 47.98 7.03 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,680.00 832.81 USD
+1.43
DKK 44.58B 6.54B USD DKK 20.00 2.93 USD DKK 5,640.00 826.94 USD DKK 5,680.00 832.81 USD DKK 44.58B 6.54B USD 31.41 DKK 180.82 26.51 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,790.00 262.45 USD
-0.17
DKK 42.07B 6.17B USD DKK 1.61K 235.77 USD DKK 1,769.00 259.37 USD DKK 1,793.00 262.89 USD DKK 42.07B 6.17B USD 19.60 DKK 91.28 13.38 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 199.80 29.29 USD
+0.81
DKK 41.41B 6.07B USD DKK 6.36K 932.51 USD DKK 197.00 28.88 USD DKK 202.00 29.62 USD DKK 41.41B 6.07B USD 0 -DKK 1.49 -0.2 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 827.00 121.26 USD
+0.36
DKK 18.35B 2.69B USD DKK 2.24K 328.28 USD DKK 819.00 120.08 USD DKK 830.00 121.7 USD DKK 18.35B 2.69B USD 24.07 DKK 34.35 5.04 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 680.00 99.7 USD
-1.88
DKK 12.81B 1.88B USD DKK 6.54K 959.49 USD DKK 673.00 98.68 USD DKK 690.00 101.17 USD DKK 12.81B 1.88B USD 13.83 DKK 49.15 7.21 USD
UIE Plc UIE Plc UIE.CO DK DKK 396.00 58.06 USD
+1.15
DKK 12.08B 1.77B USD DKK 410.00 60.11 USD DKK 391.50 57.4 USD DKK 397.00 58.21 USD DKK 12.08B 1.77B USD 21.74 DKK 18.21 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 197.50 28.96 USD
0
DKK 10.94B 1.6B USD DKK 64.00 9.38 USD DKK 197.50 28.96 USD DKK 197.50 28.96 USD DKK 10.94B 1.6B USD 8.58 DKK 23.01 3.37 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 102.30 15 USD
0
DKK 5.96B 874.5M USD DKK 2.28K 334.59 USD DKK 101.90 14.94 USD DKK 104.20 15.28 USD DKK 5.96B 874.5M USD 31.96 DKK 3.20 0.47 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 462.00 67.74 USD
-0.86
DKK 5.42B 795.26M USD DKK 1.52K 223.01 USD DKK 458.50 67.23 USD DKK 466.00 68.33 USD DKK 5.42B 795.26M USD 16.41 DKK 28.15 4.13 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 287.40 42.14 USD
-1.1
DKK 4.72B 691.87M USD DKK 1.74K 255.41 USD DKK 286.00 41.93 USD DKK 291.40 42.73 USD DKK 4.72B 691.87M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,350.00 197.94 USD
-0.74
DKK 4.67B 684.33M USD DKK 1.00 0.15 USD DKK 1,350.00 197.94 USD DKK 1,350.00 197.94 USD DKK 4.67B 684.33M USD 11.25 DKK 119.99 17.59 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 420.00 61.58 USD
-1.87
DKK 3.95B 579.32M USD DKK 3.98K 583.85 USD DKK 416.00 60.99 USD DKK 428.00 62.75 USD DKK 3.95B 579.32M USD 15.42 DKK 27.23 3.99 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 608.00 89.15 USD
+0.33
DKK 3.48B 509.62M USD DKK 43.00 6.3 USD DKK 606.00 88.85 USD DKK 608.00 89.15 USD DKK 3.48B 509.62M USD 34.72 DKK 17.51 2.57 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.60 1.99 USD
-0.73
DKK 3.03B 444.43M USD DKK 1.28K 186.94 USD DKK 13.60 1.99 USD DKK 13.65 2 USD DKK 3.03B 444.43M USD 13.46 DKK 1.01 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,065.00 156.15 USD
-1.84
DKK 2.80B 411.03M USD DKK 765.00 112.17 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 2.80B 411.03M USD 10.35 DKK 102.89 15.09 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 237.00 34.75 USD
+0.42
DKK 2.31B 339.21M USD DKK 3.29K 482.82 USD DKK 233.00 34.16 USD DKK 238.00 34.9 USD DKK 2.31B 339.21M USD 10.52 DKK 22.52 3.3 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.00 14.81 USD
-1.56
DKK 2.18B 319.76M USD DKK 7.29K 1.07K USD DKK 100.40 14.72 USD DKK 102.20 14.98 USD DKK 2.18B 319.76M USD 13.34 DKK 7.57 1.11 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 271.00 39.73 USD
-2.34
DKK 2.09B 306.25M USD DKK 2.11K 308.93 USD DKK 270.00 39.59 USD DKK 277.50 40.69 USD DKK 2.09B 306.25M USD 13.63 DKK 19.88 2.91 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,135.00 166.41 USD
-2.16
DKK 2.04B 299.55M USD DKK 607.00 89 USD DKK 1,120.00 164.22 USD DKK 1,160.00 170.08 USD DKK 2.04B 299.55M USD 12.93 DKK 87.72 12.86 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 96.00 14.08 USD
-0.21
DKK 1.82B 266.46M USD DKK 1.65K 242.36 USD DKK 95.80 14.05 USD DKK 96.60 14.16 USD DKK 1.82B 266.46M USD 19.47 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
-1.02
DKK 1.63B 239.22M USD DKK 3.00 0.44 USD DKK 9,700.00 1422.22 USD DKK 9,800.00 1436.89 USD DKK 1.63B 239.22M USD 11.17 DKK 868.06 127.28 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.60 13.87 USD
-0.63
DKK 1.55B 227.26M USD DKK 869.00 127.41 USD DKK 94.60 13.87 USD DKK 95.20 13.96 USD DKK 1.55B 227.26M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 198.50 29.1 USD
0
DKK 1.50B 220.62M USD DKK 1.12K 163.48 USD DKK 195.50 28.66 USD DKK 199.50 29.25 USD DKK 1.50B 220.62M USD 13.29 DKK 14.93 2.19 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 188.60 27.65 USD
-2.08
DKK 1.50B 219.82M USD DKK 2.25K 330.34 USD DKK 188.00 27.56 USD DKK 192.60 28.24 USD DKK 1.50B 219.82M USD 36.76 DKK 5.13 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,320.00 193.54 USD
0
DKK 1.33B 195.59M USD DKK 1.00 0.15 USD DKK 1,320.00 193.54 USD DKK 1,320.00 193.54 USD DKK 1.33B 195.59M USD 24.07 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.20 1.35 USD
+0.44
DKK 1.17B 171.21M USD DKK 1.74K 254.68 USD DKK 9.10 1.33 USD DKK 9.20 1.35 USD DKK 1.17B 171.21M USD 92.00 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 367.00 53.81 USD
+1.1
DKK 1.09B 160.27M USD DKK 35.00 5.13 USD DKK 367.00 53.81 USD DKK 367.00 53.81 USD DKK 1.09B 160.27M USD 16.88 DKK 21.73 3.19 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 872.00 127.85 USD
0
DKK 941.76M 138.08M USD DKK 25.00 3.67 USD DKK 872.00 127.85 USD DKK 872.00 127.85 USD DKK 941.76M 138.08M USD 2.00 DKK 434.27 63.67 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.25 5.46 USD
-1.84
DKK 927.67M 136.02M USD DKK 323.00 47.36 USD DKK 37.25 5.46 USD DKK 37.25 5.46 USD DKK 927.67M 136.02M USD 0 -DKK 1.35 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.50 7.26 USD
-0.2
DKK 892.23M 130.82M USD DKK 640.00 93.84 USD DKK 49.50 7.26 USD DKK 50.00 7.33 USD DKK 892.23M 130.82M USD 4.72 DKK 10.48 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
-1.71
DKK 868.28M 127.31M USD DKK 500.00 73.31 USD DKK 230.00 33.72 USD DKK 234.00 34.31 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 66.80 9.79 USD
-0.6
DKK 817.07M 119.8M USD DKK 1.79K 262.45 USD DKK 66.40 9.74 USD DKK 67.00 9.82 USD DKK 817.07M 119.8M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 103.00 15.1 USD
+1.48
DKK 800.17M 117.32M USD DKK 2.57K 376.96 USD DKK 101.50 14.88 USD DKK 103.00 15.1 USD DKK 800.17M 117.32M USD 69.12 DKK 1.49 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 392.00 57.48 USD
+1.03
DKK 784.00M 114.95M USD DKK 47.00 6.89 USD DKK 388.00 56.89 USD DKK 392.00 57.48 USD DKK 784.00M 114.95M USD 16.42 DKK 23.86 3.5 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.00 9.82 USD
-0.3
DKK 693.82M 101.73M USD DKK 5.94K 871.37 USD DKK 67.00 9.82 USD DKK 67.40 9.88 USD DKK 693.82M 101.73M USD 9.24 DKK 7.25 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 15.10 2.21 USD
+0.67
DKK 655.06M 96.05M USD DKK 260.00 38.12 USD DKK 14.40 2.11 USD DKK 15.10 2.21 USD DKK 655.06M 96.05M USD 39.73 DKK 0.38 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 760.00 111.43 USD
+1.33
DKK 627.00M 91.93M USD DKK 3.00 0.44 USD DKK 760.00 111.43 USD DKK 760.00 111.43 USD DKK 627.00M 91.93M USD 16.66 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.36M 83.33M USD DKK 639.00 93.69 USD DKK 224.00 32.84 USD DKK 226.00 33.14 USD DKK 568.36M 83.33M USD 4.54 DKK 49.71 7.29 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.71T
Toplam piyasa değeri
$46.57T
Toplam hacim
BTC 60.01%   •   ETH 10.65%
Baskınlığı
Select currency