Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 273.05 39.88 USD |
+0.57
|
DKK 1.20T 175.81B USD | DKK 515.95K 32.61K USD | DKK 270.85 39.71 USD | DKK 272.45 39.95 USD | DKK 1.20T 175.81B USD | 10.67 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.60 18.71 USD |
+0.31
|
DKK 433.04B 63.49B USD | DKK 16.77K 2.46K USD | DKK 127.50 18.69 USD | DKK 127.80 18.74 USD | DKK 433.04B 63.49B USD | 12.77 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,439.00 210.99 USD |
+0.42
|
DKK 343.46B 50.36B USD | DKK 39.53K 5.8K USD | DKK 1,426.50 209.16 USD | DKK 1,446.00 212.01 USD | DKK 343.46B 50.36B USD | 42.49 | DKK 33.86 4.96 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.90 54.68 USD |
+0.73
|
DKK 299.06B 43.85B USD | DKK 123.70K 18.14K USD | DKK 370.70 54.35 USD | DKK 372.90 54.68 USD | DKK 299.06B 43.85B USD | 12.55 | DKK 29.71 4.36 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,536.00 518.45 USD |
-1.26
|
DKK 217.44B 31.88B USD | DKK 12.68K 1.86K USD | DKK 3,536.00 518.45 USD | DKK 3,625.00 531.5 USD | DKK 217.44B 31.88B USD | 46.99 | DKK 75.25 11.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.65 21.05 USD |
-0.73
|
DKK 189.70B 27.81B USD | DKK 120.38K 10.74K USD | DKK 142.95 20.96 USD | DKK 146.80 21.52 USD | DKK 189.70B 27.81B USD | 0 | -DKK 10.50 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.65 27.07 USD |
-7.02
|
DKK 179.33B 26.29B USD | DKK 1.30M 190.94K USD | DKK 184.10 26.99 USD | DKK 189.80 27.83 USD | DKK 179.33B 26.29B USD | 22.46 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 134.15B 19.67B USD | DKK 11.97K 1.76K USD | DKK 1,013.00 148.53 USD | DKK 1,022.50 149.92 USD | DKK 134.15B 19.67B USD | 21.21 | DKK 47.85 7.02 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 486.40 71.32 USD |
-0.55
|
DKK 109.62B 16.07B USD | DKK 20.40K 2.99K USD | DKK 485.20 71.14 USD | DKK 490.10 71.86 USD | DKK 109.62B 16.07B USD | 35.11 | DKK 13.85 2.03 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.50 23.97 USD |
+0.06
|
DKK 97.42B 14.28B USD | DKK 29.39K 4.31K USD | DKK 162.80 23.87 USD | DKK 163.60 23.99 USD | DKK 97.42B 14.28B USD | 21.31 | DKK 7.67 1.12 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 370.00 54.25 USD |
+0.27
|
DKK 78.03B 11.44B USD | DKK 16.96K 2.49K USD | DKK 369.00 54.1 USD | DKK 372.00 54.54 USD | DKK 78.03B 11.44B USD | 31.56 | DKK 11.72 1.72 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 953.00 139.73 USD |
-0.58
|
DKK 71.29B 10.45B USD | DKK 10.21K 1.5K USD | DKK 946.80 138.82 USD | DKK 955.60 140.11 USD | DKK 71.29B 10.45B USD | 13.99 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,145.00 167.88 USD |
+0.88
|
DKK 63.89B 9.37B USD | DKK 109.32K 16.03K USD | DKK 1,137.00 166.71 USD | DKK 1,151.00 168.76 USD | DKK 63.89B 9.37B USD | 13.79 | DKK 83.03 12.17 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 60.85 8.92 USD |
+2.01
|
DKK 60.37B 8.85B USD | DKK 304.50K 44.65K USD | DKK 59.95 8.79 USD | DKK 61.65 9.04 USD | DKK 60.37B 8.85B USD | 15.80 | DKK 3.85 0.56 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.90 8.49 USD |
+1.76
|
DKK 57.45B 8.42B USD | DKK 26.16K 3.84K USD | DKK 56.90 8.34 USD | DKK 59.00 8.65 USD | DKK 57.45B 8.42B USD | 15.23 | DKK 3.80 0.56 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.60 36.16 USD |
+0.41
|
DKK 54.64B 8.01B USD | DKK 5.89K 862.87 USD | DKK 245.20 35.95 USD | DKK 247.00 36.22 USD | DKK 54.64B 8.01B USD | 40.36 | DKK 6.11 0.9 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 309.20 45.34 USD |
-0.77
|
DKK 47.17B 6.92B USD | DKK 17.69K 2.59K USD | DKK 308.60 45.25 USD | DKK 311.40 45.66 USD | DKK 47.17B 6.92B USD | 18.32 | DKK 16.87 2.47 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 876.50 128.51 USD |
+0.86
|
DKK 46.85B 6.87B USD | DKK 5.71K 837.21 USD | DKK 876.50 128.51 USD | DKK 886.00 129.91 USD | DKK 46.85B 6.87B USD | 23.90 | DKK 36.67 5.38 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.80 31.79 USD |
-0.09
|
DKK 44.93B 6.59B USD | DKK 21.55K 3.16K USD | DKK 215.60 31.61 USD | DKK 217.20 31.85 USD | DKK 44.93B 6.59B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 602.00 88.27 USD |
+5.24
|
DKK 31.75B 4.66B USD | DKK 87.24K 12.79K USD | DKK 589.50 86.43 USD | DKK 607.00 89 USD | DKK 31.75B 4.66B USD | 20.88 | DKK 28.83 4.23 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 233.00 34.16 USD |
+0.95
|
DKK 23.93B 3.51B USD | DKK 13.11K 1.92K USD | DKK 231.60 33.96 USD | DKK 233.60 34.25 USD | DKK 23.93B 3.51B USD | 4.94 | DKK 47.14 6.91 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
+0.17
|
DKK 23.60B 3.46B USD | DKK 180.64K 26.49K USD | DKK 17.37 2.55 USD | DKK 17.46 2.56 USD | DKK 23.60B 3.46B USD | 26.05 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 86.50 12.68 USD |
+0.12
|
DKK 22.55B 3.31B USD | DKK 68.73K 10.08K USD | DKK 85.65 12.56 USD | DKK 86.65 12.7 USD | DKK 22.55B 3.31B USD | 35.59 | DKK 2.43 0.36 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 454.80 66.68 USD |
-0.04
|
DKK 21.39B 3.14B USD | DKK 8.58K 1.26K USD | DKK 450.20 66.01 USD | DKK 457.80 67.12 USD | DKK 21.39B 3.14B USD | 14.08 | DKK 32.30 4.74 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.00 35.19 USD |
-0.66
|
DKK 17.90B 2.63B USD | DKK 13.31K 1.95K USD | DKK 240.00 35.19 USD | DKK 242.60 35.57 USD | DKK 17.90B 2.63B USD | 12.30 | DKK 19.50 2.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.35 17.79 USD |
+1.21
|
DKK 17.67B 2.59B USD | DKK 23.07K 3.38K USD | DKK 119.50 17.52 USD | DKK 121.35 17.79 USD | DKK 17.67B 2.59B USD | 0 | -DKK 1.17 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 248.80 36.48 USD |
-0.32
|
DKK 16.50B 2.42B USD | DKK 33.97K 4.98K USD | DKK 247.40 36.27 USD | DKK 250.10 36.67 USD | DKK 16.50B 2.42B USD | 6.55 | DKK 37.93 5.56 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 347.00 50.88 USD |
+0.75
|
DKK 15.25B 2.24B USD | DKK 11.74K 1.72K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.25B 2.24B USD | 23.55 | DKK 14.73 2.16 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 716.00 104.98 USD |
-1.45
|
DKK 12.29B 1.8B USD | DKK 6.39K 936.62 USD | DKK 716.00 104.98 USD | DKK 728.00 106.74 USD | DKK 12.29B 1.8B USD | 61.83 | DKK 11.58 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 354.20 51.93 USD |
+0.91
|
DKK 9.60B 1.41B USD | DKK 5.65K 828.12 USD | DKK 353.20 51.79 USD | DKK 356.40 52.26 USD | DKK 9.60B 1.41B USD | 8.69 | DKK 40.72 5.97 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.10 22.59 USD |
-0.06
|
DKK 8.32B 1.22B USD | DKK 39.15K 5.74K USD | DKK 149.00 21.85 USD | DKK 157.00 23.02 USD | DKK 8.32B 1.22B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 306.50 44.94 USD |
-0.65
|
DKK 6.59B 966.06M USD | DKK 18.68K 2.74K USD | DKK 303.50 44.5 USD | DKK 315.00 46.19 USD | DKK 6.59B 966.06M USD | 19.52 | DKK 15.70 2.3 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
+0.26
|
DKK 6.06B 889.21M USD | DKK 11.41K 1.67K USD | DKK 76.90 11.28 USD | DKK 78.40 11.5 USD | DKK 6.06B 889.21M USD | 9.24 | DKK 8.33 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 298.40 43.75 USD |
+1.15
|
DKK 4.90B 718.36M USD | DKK 9.22K 1.35K USD | DKK 295.20 43.28 USD | DKK 300.00 43.99 USD | DKK 4.90B 718.36M USD | 0 | -DKK 11.68 -1.7 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.60 12.11 USD |
+0.12
|
DKK 3.04B 445.17M USD | DKK 3.21K 470.07 USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.04B 445.17M USD | 17.31 | DKK 4.77 0.7 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.40 15.75 USD |
+1.32
|
DKK 2.32B 340.02M USD | DKK 3.07K 449.39 USD | DKK 106.60 15.63 USD | DKK 107.80 15.81 USD | DKK 2.32B 340.02M USD | 13.69 | DKK 7.84 1.15 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 107.80 15.81 USD |
+4.86
|
DKK 2.11B 309.11M USD | DKK 27.37K 4.01K USD | DKK 103.00 15.1 USD | DKK 109.80 16.1 USD | DKK 2.11B 309.11M USD | 44.73 | DKK 2.41 0.35 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.92 1.6 USD |
-0.36
|
DKK 1.56B 228.52M USD | DKK 19.62K 2.88K USD | DKK 10.92 1.6 USD | DKK 11.10 1.63 USD | DKK 1.56B 228.52M USD | 0 | -DKK 0.71 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
0
|
DKK 505.44M 74.11M USD | DKK 2.00K 293.24 USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
+1.43
|
DKK 490.14M 71.87M USD | DKK 54.96K 8.06K USD | DKK 0.98 0.14 USD | DKK 0.99 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 314.82M 46.16M USD | DKK 7.43K 1.09K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 314.82M 46.16M USD | 13.80 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 163.00 23.9 USD | DKK 0.60 0.09 USD | DKK 0.60 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.46
|
DKK 215.87M 31.65M USD | DKK 2.20K 322.57 USD | DKK 0.86 0.13 USD | DKK 0.88 0.13 USD | DKK 215.87M 31.65M USD | 4.32 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.24 1.06 USD |
+0.56
|
DKK 183.05M 26.84M USD | DKK 1.35K 198.52 USD | DKK 7.24 1.06 USD | DKK 7.24 1.06 USD | DKK 183.05M 26.84M USD | 8.93 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
0
|
DKK 154.70M 22.68M USD | DKK 14.70K 2.15K USD | DKK 4.15 0.61 USD | DKK 4.15 0.61 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.26M 15.73M USD | DKK 972.00 142.52 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.25
|
DKK 97.96M 14.36M USD | DKK 175.93K 25.8K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.78 0.41 USD |
+12.1
|
DKK 77.30M 11.33M USD | DKK 7.61K 1.12K USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 77.30M 11.33M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.68 0.1 USD |
-0.87
|
DKK 29.37M 4.31M USD | DKK 61.85K 9.07K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 29.37M 4.31M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.25 25.55 USD |
+1.1
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 174.25 25.55 USD | DKK 174.25 25.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.30 20.72 USD |
0
|
DKK 0.00 0 USD | DKK 5.36K 785.6 USD | DKK 141.30 20.72 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.04 13.2 USD |
-0.07
|
DKK 0.00 0 USD | DKK 832.00 121.99 USD | DKK 90.04 13.2 USD | DKK 90.10 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.20 15.13 USD |
0
|
DKK 0.00 0 USD | DKK 206.48K 30.27K USD | DKK 103.20 15.13 USD | DKK 103.20 15.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.25 17.92 USD |
0
|
DKK 0.00 0 USD | DKK 57.37K 8.41K USD | DKK 122.25 17.92 USD | DKK 122.25 17.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.65 22.53 USD |
+1.45
|
DKK 0.00 0 USD | DKK 7.58K 1.11K USD | DKK 153.60 22.52 USD | DKK 153.65 22.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.30 31.42 USD |
+1.23
|
DKK 0.00 0 USD | DKK 3.74K 548.66 USD | DKK 214.00 31.38 USD | DKK 214.40 31.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 277.10 40.63 USD |
-0.86
|
DKK 0.00 0 USD | DKK 2.70K 396.02 USD | DKK 276.80 40.58 USD | DKK 277.40 40.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,320.00 2832.72 USD |
-0.21
|
DKK 277.66B 40.71B USD | DKK 1.72K 252.19 USD | DKK 19,295.00 2829.05 USD | DKK 19,555.00 2867.18 USD | DKK 277.66B 40.71B USD | 10.02 | DKK 1.93K 282.54 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,070.00 2796.06 USD |
0
|
DKK 274.06B 40.18B USD | DKK 661.00 96.92 USD | DKK 19,040.00 2791.67 USD | DKK 19,290.00 2828.32 USD | DKK 274.06B 40.18B USD | 9.84 | DKK 1.94K 284.02 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 7.00 1.03 USD | DKK 1,105.00 162.02 USD | DKK 1,115.00 163.48 USD | DKK 147.37B 21.61B USD | 23.23 | DKK 47.98 7.03 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.50 33.5 USD |
-0.65
|
DKK 47.36B 6.94B USD | DKK 3.01K 440.6 USD | DKK 228.00 33.43 USD | DKK 231.50 33.94 USD | DKK 47.36B 6.94B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 35.00 5.13 USD | DKK 5,600.00 821.08 USD | DKK 5,600.00 821.08 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,866.00 273.6 USD |
+0.43
|
DKK 43.68B 6.4B USD | DKK 1.41K 206.74 USD | DKK 1,857.00 272.28 USD | DKK 1,870.00 274.18 USD | DKK 43.68B 6.4B USD | 20.07 | DKK 92.94 13.63 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 898.00 131.67 USD |
0
|
DKK 19.88B 2.92B USD | DKK 3.66K 536.19 USD | DKK 898.00 131.67 USD | DKK 906.00 132.84 USD | DKK 19.88B 2.92B USD | 21.32 | DKK 42.11 6.17 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 713.00 104.54 USD |
+0.42
|
DKK 13.43B 1.97B USD | DKK 1.99K 291.04 USD | DKK 712.00 104.39 USD | DKK 718.00 105.27 USD | DKK 13.43B 1.97B USD | 14.48 | DKK 49.21 7.22 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 391.00 57.33 USD |
+0.77
|
DKK 11.90B 1.74B USD | DKK 405.00 59.38 USD | DKK 388.50 56.96 USD | DKK 391.00 57.33 USD | DKK 11.90B 1.74B USD | 21.36 | DKK 18.30 2.68 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 11.08B 1.62B USD | DKK 254.00 37.24 USD | DKK 200.00 29.32 USD | DKK 201.00 29.47 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 117.00 17.15 USD |
-0.34
|
DKK 6.78B 994.37M USD | DKK 7.42K 1.09K USD | DKK 115.70 16.96 USD | DKK 118.10 17.32 USD | DKK 6.78B 994.37M USD | 33.42 | DKK 3.50 0.51 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
+2
|
DKK 5.38B 788.79M USD | DKK 706.00 103.51 USD | DKK 450.00 65.98 USD | DKK 459.00 67.3 USD | DKK 5.38B 788.79M USD | 16.03 | DKK 28.59 4.19 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
-0.69
|
DKK 5.00B 732.49M USD | DKK 94.00 13.78 USD | DKK 1,445.00 211.87 USD | DKK 1,455.00 213.33 USD | DKK 5.00B 732.49M USD | 13.23 | DKK 109.15 16 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.50 60.77 USD |
+0.36
|
DKK 3.90B 571.51M USD | DKK 1.79K 263.04 USD | DKK 414.50 60.77 USD | DKK 421.00 61.73 USD | DKK 3.90B 571.51M USD | 16.59 | DKK 24.98 3.66 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 620.00 90.91 USD |
+1.64
|
DKK 3.54B 519.67M USD | DKK 534.00 78.3 USD | DKK 612.00 89.73 USD | DKK 622.00 91.2 USD | DKK 3.54B 519.67M USD | 33.86 | DKK 18.31 2.68 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.45 2.27 USD |
+0.32
|
DKK 3.44B 504.89M USD | DKK 1.18K 173.45 USD | DKK 15.40 2.26 USD | DKK 15.45 2.27 USD | DKK 3.44B 504.89M USD | 16.09 | DKK 0.96 0.14 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 3.15B 462.48M USD | DKK 184.00 26.98 USD | DKK 1,200.00 175.95 USD | DKK 1,205.00 176.68 USD | DKK 3.15B 462.48M USD | 12.26 | DKK 97.84 14.35 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 251.00 36.8 USD |
+0.4
|
DKK 2.45B 359.24M USD | DKK 113.00 16.57 USD | DKK 250.00 36.66 USD | DKK 254.00 37.24 USD | DKK 2.45B 359.24M USD | 11.24 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,360.00 199.4 USD |
-0.37
|
DKK 2.45B 358.93M USD | DKK 318.00 46.63 USD | DKK 1,340.00 196.47 USD | DKK 1,375.00 201.6 USD | DKK 2.45B 358.93M USD | 14.83 | DKK 91.67 13.44 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 296.00 43.4 USD |
+0.68
|
DKK 2.28B 334.5M USD | DKK 4.12K 604.37 USD | DKK 289.00 42.37 USD | DKK 298.00 43.69 USD | DKK 2.28B 334.5M USD | 15.28 | DKK 19.37 2.84 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 102.50 15.03 USD |
+2.5
|
DKK 1.94B 283.83M USD | DKK 15.35K 2.25K USD | DKK 99.80 14.63 USD | DKK 102.50 15.03 USD | DKK 1.94B 283.83M USD | 19.30 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,100.00 1480.87 USD |
0
|
DKK 1.70B 249.08M USD | DKK 39.00 5.72 USD | DKK 10,100.00 1480.87 USD | DKK 10,100.00 1480.87 USD | DKK 1.70B 249.08M USD | 11.80 | DKK 855.31 125.41 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.00 29.62 USD |
0
|
DKK 1.61B 235.43M USD | DKK 1.66K 242.95 USD | DKK 200.50 29.4 USD | DKK 203.00 29.76 USD | DKK 1.61B 235.43M USD | 33.00 | DKK 6.12 0.9 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.10 14.24 USD |
0
|
DKK 1.59B 233.26M USD | DKK 9.55K 1.4K USD | DKK 96.20 14.1 USD | DKK 97.90 14.35 USD | DKK 1.59B 233.26M USD | 0 | -DKK 4.53 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 1.58B 231.18M USD | DKK 211.00 30.94 USD | DKK 208.00 30.5 USD | DKK 209.00 30.64 USD | DKK 1.58B 231.18M USD | 14.31 | DKK 14.53 2.13 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 378.00 55.42 USD |
0
|
DKK 1.13B 165.2M USD | DKK 904.00 132.55 USD | DKK 378.00 55.42 USD | DKK 378.00 55.42 USD | DKK 1.13B 165.2M USD | 17.96 | DKK 21.04 3.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.86 1.3 USD |
-1.34
|
DKK 1.12B 164.75M USD | DKK 3.12K 456.72 USD | DKK 8.86 1.3 USD | DKK 9.00 1.32 USD | DKK 1.12B 164.75M USD | 49.22 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.95 5.86 USD |
+1.65
|
DKK 994.91M 145.87M USD | DKK 693.00 101.61 USD | DKK 39.30 5.76 USD | DKK 39.95 5.86 USD | DKK 994.91M 145.87M USD | 0 | -DKK 1.35 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
0
|
DKK 991.44M 145.37M USD | DKK 317.00 46.48 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.70 7.14 USD |
-0.81
|
DKK 877.81M 128.71M USD | DKK 360.00 52.78 USD | DKK 48.70 7.14 USD | DKK 49.50 7.26 USD | DKK 877.81M 128.71M USD | 4.82 | DKK 10.09 1.48 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 875.83M 128.42M USD | DKK 150.00 21.99 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 875.83M 128.42M USD | 19.38 | DKK 11.97 1.76 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 4.00 0.59 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.5
|
DKK 796.00M 116.71M USD | DKK 209.00 30.64 USD | DKK 398.00 58.36 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.67 | DKK 23.87 3.5 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
0
|
DKK 769.17M 112.78M USD | DKK 344.00 50.44 USD | DKK 99.00 14.52 USD | DKK 99.20 14.54 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+0.29
|
DKK 704.18M 103.25M USD | DKK 69.00 10.12 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.45 | DKK 7.19 1.05 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
+1.32
|
DKK 663.73M 97.32M USD | DKK 22.00 3.23 USD | DKK 15.30 2.24 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 38.25 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 337.00 49.41 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+0.86
|
DKK 587.09M 86.08M USD | DKK 12.00 1.76 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 587.09M 86.08M USD | 5.49 | DKK 42.61 6.25 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
0
|
DKK 503.62M 73.84M USD | DKK 211.00 30.94 USD | DKK 23.50 3.45 USD | DKK 23.50 3.45 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.25 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
0
|
DKK 503.34M 73.8M USD | DKK 216.00 31.67 USD | DKK 118.40 17.36 USD | DKK 119.20 17.48 USD | DKK 503.34M 73.8M USD | 45.84 | DKK 2.60 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 236.00 34.6 USD |
0
|
DKK 430.85M 63.17M USD | DKK 205.00 30.06 USD | DKK 236.00 34.6 USD | DKK 238.00 34.9 USD | DKK 430.85M 63.17M USD | 20.00 | DKK 11.80 1.73 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
0
|
DKK 420.40M 61.64M USD | DKK 6.00 0.88 USD | DKK 416.00 60.99 USD | DKK 416.00 60.99 USD | DKK 420.40M 61.64M USD | 7.73 | DKK 53.79 7.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
