Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.81 — |
-0.34
|
$48.62B — | $6.6K — | $52.58 — | $52.98 — | $48.62B — | 41.58 | $1.27 — | |
| Verisk Analytics VRSK | $303.72 — |
+0.39
|
$42.49B — | $804.49K — | $301.7 — | $304.31 — | $42.49B — | 44.66 | $6.8 — | |
| Equifax EFX | $265.73 — |
+0.59
|
$33B — | $700.3K — | $262.4 — | $267.75 — | $33B — | 54.34 | $4.89 — | |
| SGS SA SGSOY | $10.33 — |
-0.48
|
$20.06B — | $15.74K — | $10.25 — | $10.36 — | $20.06B — | 27.91 | $0.37 — | |
| SGS SA SGSN.SW | $82.68 94.07 USD |
+0.66
|
$16.08B 18.3B USD | $76.37K 86.89K USD | $82.52 93.89 USD | $83.14 94.6 USD | $16.08B 18.3B USD | 27.65 | $2.99 3.4 USD | |
| TransUnion TRU | $93.52 — |
+0.84
|
$18.25B — | $1.73M — | $92.17 — | $94.36 — | $18.25B — | 50.01 | $1.87 — | |
| SGS SA 0QMI.IL | $82.72 94.12 USD |
-0.02
|
$15.54B 17.68B USD | $2.49K 2.84K USD | $82.45 93.81 USD | $83.12 94.57 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
| Bureau Veritas SA 0MH1.IL | $28.08 30.7 USD |
+0.61
|
$13.28B 14.52B USD | $450.05K 491.96K USD | $27.98 30.59 USD | $28.08 30.7 USD | $13.28B 14.52B USD | 27.00 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $126.01K 137.75K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| Booz Allen Hamilton Holding BAH | $107.02 — |
-0.51
|
$13.28B — | $1.47M — | $105.83 — | $107.85 — | $13.28B — | 14.76 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.35
|
$8.8B 5.82B USD | $758.24K 501.85K USD | $17.25 11.42 USD | $17.41 11.52 USD | $8.8B 5.82B USD | 32.73 | $0.53 0.35 USD | |
| FTI Consulting FCN | $166.02 — |
-0.2
|
$5.69B — | $311.19K — | $165 — | $166.98 — | $5.69B — | 22.68 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
+1.41
|
$4.2B 4.78B USD | $16.7K 19K USD | $64 72.82 USD | $64.7 73.61 USD | $4.2B 4.78B USD | 19.69 | $3.28 3.73 USD | |
| CTI 300012.SZ | $12.06 1.68 USD |
+0.67
|
$20.29B 2.82B USD | $37.41M 5.2M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.29B 2.82B USD | 21.92 | $0.55 0.08 USD | |
| Huron Consulting HURN | $137.87 — |
+0.91
|
$2.38B — | $156.17K — | $134.78 — | $138.24 — | $2.38B — | 20.73 | $6.65 — | |
| Ipsos SA 0KA3.IL | $43.88 47.97 USD |
+3
|
$1.91B 2.09B USD | $69 75.43 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.91B 2.09B USD | 10.75 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $43.6 47.66 USD |
+1.63
|
$1.88B 2.06B USD | $20.01K 21.88K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.06B USD | 9.33 | $4.67 5.1 USD | |
| ICF ICFI | $88.91 — |
+0.28
|
$1.64B — | $105.76K — | $87.28 — | $89.06 — | $1.64B — | 15.27 | $5.82 — | |
| GRGTEST 002967.SZ | $17.91 2.49 USD |
-3.35
|
$10.45B 1.45B USD | $10.6M 1.47M USD | $17.83 2.48 USD | $18.34 2.55 USD | $10.45B 1.45B USD | 28.88 | $0.62 0.09 USD | |
| CRA CRAI | $195.07 — |
-0.03
|
$1.33B — | $140.74K — | $192.4 — | $196.68 — | $1.33B — | 26.32 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $439.45 5.32 USD |
-0.55
|
$91.08B 1.1B USD | $317.39K 3.84K USD | $438 5.3 USD | $450.8 5.45 USD | $91.08B 1.1B USD | 52.31 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.74 0.94 USD |
+1.66
|
$5.42B 753.42M USD | $7.85M 1.09M USD | $6.61 0.92 USD | $6.77 0.94 USD | $5.42B 753.42M USD | 26.96 | $0.25 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.6 7.87 USD |
-1.51
|
$3.6B 500.4M USD | $7.01M 974.35K USD | $54.71 7.61 USD | $59.68 8.3 USD | $3.6B 500.4M USD | 0 | -$1.98 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-0.47
|
$404.75M 442.44M USD | $5.47K 5.98K USD | $17.04 18.63 USD | $17.2 18.8 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Franklin Covey FC | $20.82 — |
-2.85
|
$263.2M — | $94.08K — | $20.66 — | $21.63 — | $263.2M — | 26.35 | $0.79 — | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.06B 262.9M USD | $340K 43.47K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.06B 262.9M USD | 34.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
+2.9
|
$1.53B 195.93M USD | $896K 114.56K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.18 — |
-3.96
|
$194.06M — | $49.22K — | $10.1 — | $10.66 — | $194.06M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.79 — |
-1.86
|
$191.47M — | $149.15K — | $5.74 — | $6.08 — | $191.47M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
-1.02
|
$3.88B 109.18M USD | $845.61K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.46 0.34 USD |
+2.22
|
$92.9M 69.62M USD | $131.6K 98.63K USD | $0.45 0.34 USD | $0.46 0.34 USD | $92.9M 69.62M USD | 6.57 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.88 — |
+0.27
|
$14.2M — | $38.99K — | $1.78 — | $1.9 — | $14.2M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
+1.82
|
$95.2M 12.17M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $95.2M 12.17M USD | 0 | -$0.08 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0081 USD |
-1.54
|
$61.44M 7.86M USD | $520K 66.49K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $61.44M 7.86M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-2.29
|
$5.6M 6.12M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.6M 6.12M USD | 42.70 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+0.74
|
$25.57M 3.27M USD | $3.31M 423.48K USD | $0.13 0.02 USD | $0.2 0.03 USD | $25.57M 3.27M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.001899 — |
-11.9
|
$2.71M — | $3M — | $0.001899 — | $0.0022 — | $2.71M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
-11.11
|
$2.67M — | $31.67K — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
-1.08
|
$19.81M 2.53M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $19.81M 2.53M USD | 0 | -$0.03 -0.003 USD | |
| VizConnect VIZC | $0.0002999 — |
-25
|
$1.73M — | $2.47M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$336.4 — | |
| Potash America PTAM | $0.0032 — |
0
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004799 — |
0
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $804 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Encompass Compliance ENCC | $0.0005 — |
0
|
$64.66K — | $100K — | $0.0008 — | $0.0008 — | $64.66K — | 0 | -$0.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.13B 48.38B USD | 46.29 | $126.18 7.47 USD | |
| Experian plc J2B.F | $44.8 48.97 USD |
-0.88
|
$40.97B 44.78B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $40.97B 44.78B USD | 41.86 | $1.07 1.17 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259 283.12 USD |
+0.08
|
$36.38B 39.77B USD | $0 0 USD | $258.6 282.68 USD | $259 283.12 USD | $36.38B 39.77B USD | 44.34 | $5.84 6.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.3 281.26 USD |
+0.12
|
$35.99B 39.34B USD | $15 16.4 USD | $257.3 281.26 USD | $257.3 281.26 USD | $35.99B 39.34B USD | 43.68 | $5.89 6.44 USD | |
| Equifax Inc. EFX.MX | $4,943.49 292.72 USD |
+0.27
|
$622.67B 36.87B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $622.67B 36.87B USD | 54.12 | $91.33 5.41 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.46 | $4.19 4.58 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.19B — | $100 — | $100 — | $100 — | $20.19B — | 27.95 | $3.72 — | |
| TransUnion 1TU.F | $78.5 85.81 USD |
-1.26
|
$15.32B 16.74B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.32B 16.74B USD | 49.68 | $1.58 1.73 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,013.06 119.2 USD |
-2.36
|
$261.35B 15.48B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $261.35B 15.48B USD | 14.91 | $134.98 7.99 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.15B — | $100 — | $30.95 — | $30.95 — | $15.15B — | 23.23 | $1.47 — | |
| Bureau Veritas SA BVI.VI | $28.16 30.78 USD |
+0.43
|
$12.54B 13.71B USD | $0 0 USD | $28.02 30.63 USD | $28.16 30.78 USD | $12.54B 13.71B USD | 22.70 | $1.24 1.36 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.5
|
$12.34B 13.49B USD | $200 218.63 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.34B 13.49B USD | 22.25 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $90.52 98.95 USD |
-0.98
|
$11.4B 12.46B USD | $45 49.19 USD | $90.52 98.95 USD | $90.52 98.95 USD | $11.4B 12.46B USD | 14.50 | $6.24 6.82 USD | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.94B — | $1 — | $21.5 — | $21.5 — | $7.94B — | 37.11 | $1.39 — | |
| ALS CPBLF | $11 — |
0
|
$5.72B — | $5.4K — | $11 — | $11 — | $5.72B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.55 10.44 USD |
+1.06
|
$4.96B 5.42B USD | $9 9.84 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.96B 5.42B USD | 32.93 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-0.71
|
$4.77B 5.21B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.77B 5.21B USD | 21.95 | $6.33 6.92 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.79 | $5.47 — | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
0
|
$2.05B 2.24B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $2.05B 2.24B USD | 20.78 | $5.63 6.15 USD | |
| Ipsos SA IPZ.F | $42.86 46.85 USD |
-0.28
|
$1.85B 2.02B USD | $310 338.87 USD | $42.86 46.85 USD | $42.86 46.85 USD | $1.85B 2.02B USD | 9.21 | $4.65 5.08 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
-1.93
|
$216.86B 1.46B USD | $177.8K 1.2K USD | $3,795 25.62 USD | $3,905 26.36 USD | $216.86B 1.46B USD | 29.36 | $130.09 0.88 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-0.61
|
$1.11B 1.21B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.11B 1.21B USD | 25.50 | $6.39 6.99 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $439.2 5.31 USD |
-0.55
|
$91.08B 1.1B USD | $11.3K 136.7 USD | $438.1 5.3 USD | $450.25 5.45 USD | $91.08B 1.1B USD | 52.34 | $8.39 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,411 16.27 USD |
+0.42
|
$111.77B 754.51M USD | $81.5K 550.15 USD | $2,394 16.16 USD | $2,418 16.32 USD | $111.77B 754.51M USD | 24.85 | $97 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
-1.15
|
$586.91M — | $100 — | $0.27 — | $0.27 — | $586.91M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,295 22.24 USD |
+0.3
|
$74.43B 502.42M USD | $61.8K 417.17 USD | $3,270 22.07 USD | $3,355 22.65 USD | $74.43B 502.42M USD | 71.64 | $45.99 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+1.94
|
$4.64B 452.58M USD | $848 82.78 USD | $232 22.65 USD | $238 23.23 USD | $4.64B 452.58M USD | 12.77 | $18.55 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $201 19.62 USD |
+1.11
|
$4.56B 444.77M USD | $9.37K 914.73 USD | $198.6 19.39 USD | $201.5 19.67 USD | $4.56B 444.77M USD | 19.92 | $10.09 0.98 USD | |
| Enento Group Oyj AKA.F | $16.98 18.56 USD |
+0.95
|
$406.22M 444.05M USD | $70 76.52 USD | $16.98 18.56 USD | $16.98 18.56 USD | $406.22M 444.05M USD | 36.12 | $0.47 0.51 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+2.5
|
$394.69M 431.44M USD | $1.04K 1.14K USD | $8.2 8.96 USD | $8.2 8.96 USD | $394.69M 431.44M USD | 21.57 | $0.38 0.42 USD | |
| WPF WPFH | $1.47 — |
+5.76
|
$429.32M — | $100 — | $1.4 — | $1.4 — | $429.32M — | 0 | -$0.82 — | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
-0.8
|
$52.49B 354.35M USD | $240.4K 1.62K USD | $489 3.3 USD | $498 3.36 USD | $52.49B 354.35M USD | 14.33 | $34.39 0.23 USD | |
| Ricardo plc RIR.F | $4.86 5.31 USD |
-0.41
|
$309.7M 338.55M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.86 5.31 USD | $309.7M 338.55M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.61M 102.82 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,600 10.8 USD |
+1.07
|
$33.84B 228.42M USD | $128.7K 868.76 USD | $1,582 10.68 USD | $1,629 11 USD | $33.84B 228.42M USD | 15.22 | $105.11 0.71 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
+1.18
|
$195.64M 213.86M USD | $963 1.05K USD | $4.25 4.65 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,624 10.96 USD |
-0.49
|
$31.02B 209.37M USD | $20.3K 137.03 USD | $1,622 10.95 USD | $1,640 11.07 USD | $31.02B 209.37M USD | 10.75 | $150.96 1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}