Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $48.84 — |
+0.41
|
$44.62B — | $13.49K — | $48.24 — | $48.88 — | $44.62B — | 38.15 | $1.28 — | |
| Verisk Analytics VRSK | $292.37 — |
+1.37
|
$40.92B — | $545.04K — | $287.03 — | $293.09 — | $40.92B — | 43.89 | $6.66 — | |
| Equifax EFX | $258.56 — |
+0.87
|
$32.11B — | $655.59K — | $255.06 — | $259.13 — | $32.11B — | 52.76 | $4.9 — | |
| SGS SA SGSOY | $9.59 — |
-0.72
|
$18.11B — | $2.47K — | $9.55 — | $9.65 — | $18.11B — | 26.63 | $0.36 — | |
| SGS SA SGSN.SW | $79.54 90.5 USD |
+0.03
|
$15.02B 17.09B USD | $360K 409.6K USD | $79.44 90.39 USD | $80.46 91.55 USD | $15.02B 17.09B USD | 26.78 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $79.63 90.6 USD |
-0.05
|
$14.96B 17.02B USD | $49.16K 55.93K USD | $79.52 90.48 USD | $80.44 91.52 USD | $14.96B 17.02B USD | 25.27 | $3.15 3.58 USD | |
| TransUnion TRU | $82.45 — |
+1.03
|
$16.09B — | $994.95K — | $81.33 — | $83.08 — | $16.09B — | 44.09 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $119.34 — |
+0.44
|
$14.8B — | $664.93K — | $117.89 — | $120.79 — | $14.8B — | 17.81 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $27.25 29.79 USD |
-1.3
|
$12.89B 14.09B USD | $2.79M 3.05M USD | $27.3 29.84 USD | $27.64 30.21 USD | $12.89B 14.09B USD | 26.20 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $62.06 — |
-1.71
|
$14.04B — | $1K — | $62.06 — | $62.23 — | $14.04B — | 21.77 | $2.85 — | |
| Bureau Veritas SA BVI.PA | $27.3 29.84 USD |
-1.23
|
$12.37B 13.53B USD | $1.3M 1.42M USD | $27.24 29.78 USD | $27.66 30.24 USD | $12.37B 13.53B USD | 21.83 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,532 50.84 USD |
+1.22
|
$1.15T 7.73B USD | $593.1K 4K USD | $7,452 50.3 USD | $7,547 50.94 USD | $1.15T 7.73B USD | 37.31 | $201.86 1.36 USD | |
| FTI Consulting FCN | $164.34 — |
+1.17
|
$5.63B — | $325.37K — | $161.85 — | $164.46 — | $5.63B — | 22.41 | $7.33 — | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
+3.61
|
$8.22B 5.44B USD | $1.51M 1M USD | $16.4 10.85 USD | $16.97 11.23 USD | $8.22B 5.44B USD | 1695.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $60 68.27 USD |
-0.83
|
$3.9B 4.44B USD | $55.47K 63.12K USD | $59.7 67.93 USD | $61.2 69.63 USD | $3.9B 4.44B USD | 18.18 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.29 1.57 USD |
+0.53
|
$19B 2.64B USD | $14.72M 2.05M USD | $11.2 1.56 USD | $11.34 1.58 USD | $19B 2.64B USD | 20.52 | $0.55 0.08 USD | |
| Huron Consulting HURN | $135.94 — |
+0.5
|
$2.44B — | $209.62K — | $133.22 — | $136.17 — | $2.44B — | 21.64 | $6.28 — | |
| Ipsos SA 0KA3.IL | $40.28 44.03 USD |
+1.33
|
$1.75B 1.92B USD | $21.24K 23.22K USD | $40 43.73 USD | $40.88 44.69 USD | $1.75B 1.92B USD | 9.87 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
+2.77
|
$1.75B 1.91B USD | $37.65K 41.15K USD | $39.68 43.38 USD | $41.08 44.91 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| ICF ICFI | $84.6 — |
-1.32
|
$1.56B — | $172.23K — | $84.54 — | $86.18 — | $1.56B — | 14.53 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.54 2.44 USD |
+0.57
|
$10.23B 1.42B USD | $7.23M 1.01M USD | $17.23 2.4 USD | $17.6 2.45 USD | $10.23B 1.42B USD | 28.29 | $0.62 0.09 USD | |
| CRA CRAI | $162.69 — |
+1.13
|
$1.11B — | $53.4K — | $160.21 — | $162.69 — | $1.11B — | 24.13 | $6.74 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.4M — | $100 — | $0.4799 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.29 0.87 USD |
+0.32
|
$5.06B 703.1M USD | $8.08M 1.12M USD | $6.25 0.87 USD | $6.4 0.89 USD | $5.06B 703.1M USD | 25.16 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.54 19.17 USD |
+6.43
|
$415.16M 453.83M USD | $10.18K 11.13K USD | $16.56 18.1 USD | $17.7 19.35 USD | $415.16M 453.83M USD | 37.31 | $0.47 0.51 USD | |
| Franklin Covey FC | $20.79 — |
+0.53
|
$270.01M — | $78.47K — | $20.41 — | $21.02 — | $270.01M — | 15.63 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
+0.79
|
$1.92B 245.81M USD | $144K 18.41K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.92B 245.81M USD | 32.00 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.19 3.78 USD |
+6
|
$1.73B 240.39M USD | $1.58M 219.59K USD | $25.73 3.58 USD | $27.7 3.85 USD | $1.73B 240.39M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.7299 0.09 USD |
0
|
$1.58B 201.45M USD | $620K 79.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.45M USD | 4.86 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.81 — |
+3.57
|
$192.13M — | $284.72K — | $5.5 — | $5.82 — | $192.13M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.35 — |
-2.81
|
$177.47M — | $32.96K — | $9.25 — | $9.68 — | $177.47M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
0
|
$5.75B 161.8M USD | $306.37K 8.62K USD | $27.5 0.77 USD | $29 0.82 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.2 0.15 USD |
-1.89
|
$4.27B 120.05M USD | $154.83K 4.36K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$70.68M 52.97M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $70.68M 52.97M USD | 5.00 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.22 USD |
0
|
$66.03M 49.49M USD | $22K 16.49K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $66.03M 49.49M USD | 9.66 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.96 2.14 USD |
+3.16
|
$33.69M 36.82M USD | $6K 6.56K USD | $1.92 2.1 USD | $1.96 2.14 USD | $33.69M 36.82M USD | 5.60 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-5.66
|
$224.1M 28.65M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.1M 28.65M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$95.2M 12.17M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.92 — |
+1.1
|
$6.97M — | $479 — | $0.92 — | $0.92 — | $6.97M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4 0.44 USD |
+0.76
|
$5.22M 5.7M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.22M 5.7M USD | 39.79 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0058 USD |
+6.98
|
$36.8M 4.71M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0005999 — |
0
|
$3.45M — | $162.5K — | $0.0005999 — | $0.0005999 — | $3.45M — | 0 | -$672.9 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
+75
|
$3.99M 2.96M USD | $296K 219.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+5.77
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-7.69
|
$21.84M 2.79M USD | $3.55M 453.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $21.84M 2.79M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.001199 — |
+33.33
|
$1.6M — | $21.38M — | $0.001 — | $0.001199 — | $1.6M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.0094 — |
-6
|
$1.42M — | $20.11K — | $0.008999 — | $0.0094 — | $1.42M — | 0 | -$0.2 — | |
| SGD SGDH | $0.005 — |
+8.7
|
$1.24M — | $15K — | $0.005 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $30.01K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $2.5M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
0
|
$750.44K — | $4.08M — | $0.0004 — | $0.0004 — | $750.44K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
-35.29
|
$204.38K — | $3.3K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
0
|
$229.56B 46.53B USD | $0 0 USD | $21.29 4.32 USD | $21.29 4.32 USD | $229.56B 46.53B USD | 42.57 | $0.5 0.1 USD | |
| Experian EXPGF | $48.23 — |
0
|
$44.14B — | $300 — | $41.02 — | $42.97 — | $44.14B — | 37.67 | $1.28 — | |
| Experian plc J2B.F | $42.2 46.13 USD |
-0.47
|
$38.64B 42.24B USD | $265 289.68 USD | $42.2 46.13 USD | $42.6 46.57 USD | $38.64B 42.24B USD | 37.34 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $255 278.75 USD |
+0.83
|
$35.88B 39.22B USD | $0 0 USD | $251.8 275.25 USD | $255 278.75 USD | $35.88B 39.22B USD | 43.66 | $5.84 6.38 USD | |
| Verisk Analytics, Inc. VA7A.F | $251.4 274.81 USD |
+0.56
|
$35.78B 39.12B USD | $10 10.93 USD | $251.4 274.81 USD | $251.4 274.81 USD | $35.78B 39.12B USD | 42.75 | $5.88 6.43 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
-2.06
|
$622.07B 36.83B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $622.07B 36.83B USD | 51.28 | $95.75 5.67 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $28 30.61 USD | $224 244.86 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.31 | $4.32 4.72 USD | |
| SGS SA SGSOF | $95.49 — |
0
|
$18.13B — | $1.42K — | $96.75 — | $97 — | $18.13B — | 26.59 | $3.59 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$298.69B 17.69B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $298.69B 17.69B USD | 16.86 | $130.93 7.75 USD | |
| TransUnion 1TU.F | $72 78.71 USD |
+1.41
|
$14.24B 15.56B USD | $145 158.5 USD | $71 77.61 USD | $72 78.71 USD | $14.24B 15.56B USD | 43.63 | $1.65 1.8 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.96B — | $100 — | $30.95 — | $30.95 — | $14.96B — | 21.64 | $1.43 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $105.05 114.83 USD |
+0.53
|
$13.06B 14.28B USD | $150 163.97 USD | $103.95 113.63 USD | $105.05 114.83 USD | $13.06B 14.28B USD | 17.80 | $5.9 6.45 USD | |
| Bureau Veritas SA BVI.VI | $27.32 29.86 USD |
-0.07
|
$12.52B 13.68B USD | $0 0 USD | $27.32 29.86 USD | $27.64 30.21 USD | $12.52B 13.68B USD | 21.85 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.54 30.1 USD |
-1.01
|
$12.4B 13.56B USD | $36 39.35 USD | $27.54 30.1 USD | $27.54 30.1 USD | $12.4B 13.56B USD | 22.03 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $50.26 — |
0
|
$7.96B — | $600 — | $47.01 — | $48.45 — | $7.96B — | 35.64 | $1.41 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
+0.7
|
$4.95B 5.41B USD | $62 67.77 USD | $140 153.04 USD | $143 156.32 USD | $4.95B 5.41B USD | 22.17 | $6.45 7.05 USD | |
| ALS CPBLF | $9.53 — |
0
|
$5.06B — | $2.3K — | $9.11 — | $9.11 — | $5.06B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $9.4 10.28 USD |
+3.3
|
$4.61B 5.04B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.61B 5.04B USD | 940.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.14B 2.34B USD | $50 54.66 USD | $117 127.9 USD | $118 128.99 USD | $2.14B 2.34B USD | 21.37 | $5.52 6.03 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.44 | $5.32 — | |
| Ipsos SA IPZ.F | $39.66 43.35 USD |
0
|
$1.7B 1.86B USD | $27 29.51 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.7B 1.86B USD | 8.51 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,030 20.45 USD |
+2.12
|
$172.56B 1.16B USD | $111.6K 753.33 USD | $2,996 20.22 USD | $3,060 20.66 USD | $172.56B 1.16B USD | 27.39 | $110.6 0.75 USD | |
| CRA International, Inc. CR2.F | $139 151.95 USD |
-1.42
|
$952.02M 1.04B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $952.02M 1.04B USD | 23.40 | $5.94 6.49 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.95 4.86 USD |
-0.81
|
$82.99B 1B USD | $91.53K 1.11K USD | $400.1 4.84 USD | $413.65 5 USD | $82.99B 1B USD | 50.11 | $8.02 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $401.5 4.86 USD |
-1.01
|
$82.9B 1B USD | $127.9K 1.55K USD | $400 4.84 USD | $418.95 5.07 USD | $82.9B 1B USD | 50.00 | $8.03 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,280 15.39 USD |
+0.44
|
$105.7B 713.51M USD | $82.4K 556.22 USD | $2,266 15.3 USD | $2,287 15.44 USD | $105.7B 713.51M USD | 18.01 | $126.54 0.85 USD | |
| WPF WPFH | $1.69 — |
+5.63
|
$485.63M — | $222 — | $1.35 — | $1.69 — | $485.63M — | 0 | -$0.9 — | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+11.56
|
$406.68M 444.56M USD | $154 168.34 USD | $8.2 8.96 USD | $8.2 8.96 USD | $406.68M 444.56M USD | 22.16 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $229 22.35 USD |
-0.43
|
$4.44B 433.58M USD | $1.4K 136.27 USD | $226 22.06 USD | $229.5 22.4 USD | $4.44B 433.58M USD | 11.48 | $19.94 1.95 USD | |
| Enento Group Oyj AKA.F | $16.24 17.75 USD |
+0.12
|
$390.55M 426.92M USD | $70 76.52 USD | $16.24 17.75 USD | $16.24 17.75 USD | $390.55M 426.92M USD | 34.55 | $0.47 0.51 USD | |
| Bengo4.com,Inc. 6027.T | $2,783 18.79 USD |
+3.46
|
$62.86B 424.35M USD | $90.8K 612.93 USD | $2,690 18.16 USD | $2,786 18.81 USD | $62.86B 424.35M USD | 86.21 | $32.28 0.22 USD | |
| Link and Motivation Inc. 2170.T | $562 3.79 USD |
+1.81
|
$59.84B 403.94M USD | $200.9K 1.36K USD | $551 3.72 USD | $565 3.81 USD | $59.84B 403.94M USD | 16.34 | $34.39 0.23 USD | |
| Rejlers AB (publ) REJL-B.ST | $178 17.38 USD |
0
|
$3.94B 384.11M USD | $11.11K 1.08K USD | $174.6 17.04 USD | $179.8 17.55 USD | $3.94B 384.11M USD | 17.67 | $10.07 0.98 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-0.73
|
$215.2M 235.24M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.2M 235.24M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,595 10.77 USD |
+1.85
|
$33.73B 227.7M USD | $49.7K 335.49 USD | $1,568 10.58 USD | $1,614 10.89 USD | $33.73B 227.7M USD | 14.45 | $110.37 0.75 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,736 11.72 USD |
+0.58
|
$33.14B 223.7M USD | $21.6K 145.81 USD | $1,717 11.59 USD | $1,736 11.72 USD | $33.14B 223.7M USD | 9.47 | $183.15 1.24 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.46 1.6 USD |
0
|
$198.92M 217.44M USD | $24 26.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $198.92M 217.44M USD | 29.19 | $0.05 0.05 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,906 12.87 USD |
+0.74
|
$31.06B 209.67M USD | $114.1K 770.21 USD | $1,872 12.64 USD | $1,913 12.91 USD | $31.06B 209.67M USD | 19.45 | $97.97 0.66 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.51 1.65 USD |
+0.67
|
$189.67M 207.34M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $189.67M 207.34M USD | 0 | -$0.19 -0.2 USD | |
| Ricardo plc RIR.F | $2.86 3.13 USD |
+4.38
|
$178.83M 195.49M USD | $138 150.85 USD | $2.66 2.91 USD | $2.86 3.13 USD | $178.83M 195.49M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}