Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $50.92 — |
-1.22
|
$47.14B — | $8.07K — | $50.92 — | $51.76 — | $47.14B — | 40.09 | $1.27 — | |
| Verisk Analytics VRSK | $307.23 — |
-0.72
|
$42.98B — | $536.66K — | $306.36 — | $309.28 — | $42.98B — | 45.24 | $6.79 — | |
| Equifax EFX | $256 — |
-4.28
|
$31.79B — | $1.45M — | $252.4 — | $263.64 — | $31.79B — | 52.35 | $4.89 — | |
| SGS SA SGSOY | $10.32 — |
0
|
$20.23B — | $3.55K — | $10.31 — | $10.38 — | $20.23B — | 27.89 | $0.37 — | |
| SGS SA SGSN.SW | $84.38 96.01 USD |
-0.47
|
$16.38B 18.64B USD | $39.76K 45.24K USD | $84.1 95.69 USD | $85.02 96.73 USD | $16.38B 18.64B USD | 28.41 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $84.36 95.98 USD |
-0.25
|
$15.84B 18.03B USD | $2.1K 2.39K USD | $84.12 95.71 USD | $85 96.71 USD | $15.84B 18.03B USD | 26.78 | $3.15 3.58 USD | |
| TransUnion TRU | $84.89 — |
-1.16
|
$16.56B — | $2.61M — | $84.03 — | $85.75 — | $16.56B — | 45.39 | $1.87 — | |
| Bureau Veritas SA BVVBY | $66.29 — |
-1.6
|
$14.99B — | $411 — | $66.26 — | $66.89 — | $14.99B — | 22.93 | $2.89 — | |
| Bureau Veritas SA 0MH1.IL | $28.96 31.66 USD |
+0.03
|
$13.7B 14.97B USD | $213.78K 233.69K USD | $28.69 31.36 USD | $28.96 31.66 USD | $13.7B 14.97B USD | 27.84 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $28.7 31.37 USD |
-1.03
|
$12.85B 14.05B USD | $175.22K 191.54K USD | $28.64 31.31 USD | $28.98 31.68 USD | $12.85B 14.05B USD | 22.96 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.22 — |
+0.05
|
$12.68B — | $1.67M — | $101.04 — | $103.71 — | $12.68B — | 14.09 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,523 50.78 USD |
+0.35
|
$1.14T 7.7B USD | $1.07M 7.24K USD | $7,378 49.8 USD | $7,569 51.09 USD | $1.14T 7.7B USD | 37.16 | $202.42 1.37 USD | |
| ALS Limited ALQ.AX | $16.94 11.21 USD |
+0.3
|
$8.57B 5.67B USD | $710.46K 470.22K USD | $16.72 11.07 USD | $16.94 11.21 USD | $8.57B 5.67B USD | 31.96 | $0.53 0.35 USD | |
| FTI Consulting FCN | $161.39 — |
-0.42
|
$5.53B — | $297.39K — | $161.2 — | $163.09 — | $5.53B — | 22.01 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $60.7 69.06 USD |
-3.5
|
$3.94B 4.49B USD | $60.31K 68.62K USD | $60.1 68.38 USD | $62.2 70.77 USD | $3.94B 4.49B USD | 18.39 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.67 1.62 USD |
-1.35
|
$19.64B 2.73B USD | $34.55M 4.8M USD | $11.61 1.61 USD | $11.8 1.64 USD | $19.64B 2.73B USD | 21.21 | $0.55 0.08 USD | |
| Huron Consulting HURN | $136.08 — |
+0.49
|
$2.35B — | $187.1K — | $134.46 — | $137.41 — | $2.35B — | 20.46 | $6.65 — | |
| Ipsos SA IPS.PA | $43.92 48.01 USD |
-1.08
|
$1.88B 2.05B USD | $12.39K 13.54K USD | $43.9 47.99 USD | $44.4 48.54 USD | $1.88B 2.05B USD | 9.42 | $4.66 5.09 USD | |
| ICF ICFI | $84.88 — |
-1.39
|
$1.56B — | $87.68K — | $84.81 — | $86.24 — | $1.56B — | 14.58 | $5.82 — | |
| GRGTEST 002967.SZ | $16.68 2.32 USD |
+1.46
|
$9.73B 1.35B USD | $9.62M 1.34M USD | $16.31 2.27 USD | $16.88 2.35 USD | $9.73B 1.35B USD | 26.90 | $0.62 0.09 USD | |
| CRA CRAI | $183.39 — |
+0.32
|
$1.25B — | $95.68K — | $181.22 — | $184.85 — | $1.25B — | 24.74 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.2 4.93 USD |
+0.77
|
$84.07B 1.02B USD | $336.36K 4.07K USD | $400.2 4.84 USD | $409.5 4.95 USD | $84.07B 1.02B USD | 48.41 | $8.41 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
+2.25
|
$5.11B 710.94M USD | $6.42M 893.19K USD | $6.16 0.86 USD | $6.4 0.89 USD | $5.11B 710.94M USD | 25.44 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
-1.47
|
$411.85M 450.2M USD | $1.86K 2.03K USD | $17.2 18.8 USD | $17.6 19.24 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.99 5.7 USD |
-5.96
|
$2.61B 362.4M USD | $5.52M 767.1K USD | $40.54 5.64 USD | $44.73 6.22 USD | $2.61B 362.4M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.85 — |
-1.8
|
$296.77M — | $93.8K — | $21.48 — | $23.35 — | $296.77M — | 17.18 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
0
|
$1.94B 247.58M USD | $248K 31.71K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.94B 247.58M USD | 32.25 | $0.04 0.005 USD | |
| Forrester Research FORR | $9.79 — |
-1.11
|
$186.63M — | $65.89K — | $9.67 — | $10.02 — | $186.63M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.38 — |
-4.27
|
$177.91M — | $178.14K — | $5.38 — | $5.64 — | $177.91M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.8 0.53 USD |
-3.59
|
$3.76B 105.8M USD | $514.66K 14.48K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.76B 105.8M USD | 12.28 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-1.3
|
$76.74M 57.51M USD | $41K 30.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
+1.54
|
$75.14M 56.32M USD | $5.7K 4.27K USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.2 2.4 USD |
0
|
$38.12M 41.67M USD | $5K 5.47K USD | $2.18 2.38 USD | $2.2 2.4 USD | $38.12M 41.67M USD | 22.00 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.67 — |
-8.74
|
$12.65M — | $81.67K — | $1.58 — | $1.89 — | $12.65M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2399 0.03 USD |
-5.88
|
$81.6M 10.43M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.27 0.03 USD | $81.6M 10.43M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4699 0.51 USD |
0
|
$6.12M 6.69M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.12M 6.69M USD | 46.60 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-7.35
|
$50.4M 6.44M USD | $1.56M 199.47K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $312K 39.89K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-2.61
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
-17.39
|
$2.53M — | $24.08M — | $0.0016 — | $0.0025 — | $2.53M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| Potash America PTAM | $0.004 — |
+17.65
|
$1.74M — | $3.43M — | $0.002299 — | $0.004499 — | $1.74M — | 0 | -$0.07 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-37.5
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.92M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $993 — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.45 | $128.51 7.61 USD | |
| Experian EXPGF | $51 — |
0
|
$47B — | $5K — | $51 — | $51 — | $47B — | 40.47 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
0
|
$40.89B 44.7B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.89B 44.7B USD | 40.36 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.3 292.2 USD |
+0.07
|
$37.39B 40.87B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.39B 40.87B USD | 45.45 | $5.88 6.43 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
0
|
$37.21B 40.67B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.21B 40.67B USD | 45.02 | $5.89 6.44 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$632.15B 37.43B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $632.15B 37.43B USD | 54.84 | $92.81 5.5 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Equifax Inc. EFX.F | $220 240.49 USD |
-3.51
|
$27.32B 29.87B USD | $29 31.7 USD | $220 240.49 USD | $220 240.49 USD | $27.32B 29.87B USD | 51.88 | $4.24 4.63 USD | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.75B — | $150 — | $101 — | $101 — | $20.75B — | 27.67 | $3.65 — | |
| TransUnion 1TU.F | $73 79.8 USD |
-0.68
|
$14.24B 15.57B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.24B 15.57B USD | 45.06 | $1.62 1.77 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,920 113.69 USD |
0
|
$240.1B 14.22B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $240.1B 14.22B USD | 13.98 | $137.28 8.13 USD | |
| Bureau Veritas SA 4BV.F | $28.84 31.53 USD |
-0.69
|
$12.9B 14.1B USD | $70 76.52 USD | $28.84 31.53 USD | $28.84 31.53 USD | $12.9B 14.1B USD | 23.07 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $28.66 31.33 USD |
-1.44
|
$12.8B 13.99B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $12.8B 13.99B USD | 22.92 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $30.95 — | $30.95 — | $13.72B — | 21.49 | $1.44 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.18 95.3 USD |
+0.88
|
$11.08B 12.11B USD | $100 109.31 USD | $87.18 95.3 USD | $87.18 95.3 USD | $11.08B 12.11B USD | 13.90 | $6.27 6.85 USD | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.75B — | $1 — | $21.5 — | $21.5 — | $7.75B — | 34.57 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.4 10.28 USD |
0
|
$4.81B 5.26B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.81B 5.26B USD | 31.33 | $0.3 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | $138 150.85 USD |
-1.43
|
$4.73B 5.17B USD | $180 196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.73B 5.17B USD | 21.76 | $6.34 6.93 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+29.55
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Huron Consulting Group Inc. HUR.F | $118 128.99 USD |
0
|
$2.04B 2.22B USD | $27 29.51 USD | $118 128.99 USD | $118 128.99 USD | $2.04B 2.22B USD | 20.48 | $5.76 6.3 USD | |
| Ipsos SA 0KA3.IL | $44.16 48.27 USD |
-0.88
|
$1.92B 2.1B USD | $4 4.37 USD | $44.1 48.21 USD | $44.2 48.32 USD | $1.92B 2.1B USD | 10.82 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.28 48.4 USD |
+0.32
|
$1.9B 2.08B USD | $100 109.31 USD | $44.28 48.4 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.50 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,765 25.41 USD |
+0.53
|
$213.74B 1.44B USD | $178.6K 1.21K USD | $3,705 25.01 USD | $3,810 25.72 USD | $213.74B 1.44B USD | 28.88 | $130.33 0.88 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
-1.26
|
$1.07B 1.17B USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $1.07B 1.17B USD | 24.49 | $6.41 7.01 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $407.05 4.92 USD |
+0.82
|
$84.04B 1.02B USD | $17.8K 215.3 USD | $401 4.85 USD | $409.5 4.95 USD | $84.04B 1.02B USD | 48.45 | $8.4 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,390 16.13 USD |
+0.84
|
$110.8B 747.94M USD | $76.6K 517.07 USD | $2,370 16 USD | $2,395 16.17 USD | $110.8B 747.94M USD | 24.65 | $96.93 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Enento Group Oyj AKA.F | $17.46 19.09 USD |
+3.19
|
$431.34M 471.51M USD | $70 76.52 USD | $17.46 19.09 USD | $17.46 19.09 USD | $431.34M 471.51M USD | 37.14 | $0.47 0.51 USD | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
0
|
$69.23B 467.35M USD | $72.4K 488.72 USD | $3,040 20.52 USD | $3,110 20.99 USD | $69.23B 467.35M USD | 66.65 | $45.98 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | $203.5 19.86 USD |
-0.97
|
$4.59B 448.5M USD | $17.52K 1.71K USD | $202.5 19.77 USD | $207 20.21 USD | $4.59B 448.5M USD | 20.16 | $10.09 0.98 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-0.62
|
$397.98M 435.04M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $397.98M 435.04M USD | 21.62 | $0.37 0.4 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
-1.53
|
$4.36B 426.01M USD | $4.94K 481.72 USD | $224.5 21.91 USD | $231.5 22.6 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| WPF WPFH | $1.45 — |
+16
|
$423.48M — | $600 — | $1.45 — | $1.45 — | $423.48M — | 0 | -$0.77 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Link and Motivation Inc. 2170.T | $496 3.35 USD |
+0.61
|
$52.81B 356.51M USD | $140K 945.04 USD | $492 3.32 USD | $497 3.35 USD | $52.81B 356.51M USD | 14.43 | $34.36 0.23 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.5
|
$216.77M 236.96M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| Alan Allman Associates AAA.PA | $4.38 4.79 USD |
-0.23
|
$199.28M 217.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $199.28M 217.84M USD | 0 | -$0.27 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
0
|
$3.4T 217.27M USD | $1.9M 121.23 USD | $665 0.04 USD | $685 0.04 USD | $3.4T 217.27M USD | 0 | -$0.48 -0.00003 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,464 9.88 USD |
+0.76
|
$30.96B 209M USD | $21.9K 147.83 USD | $1,451 9.79 USD | $1,467 9.9 USD | $30.96B 209M USD | 13.91 | $105.2 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,598 10.79 USD |
+0.19
|
$30.5B 205.92M USD | $21.5K 145.13 USD | $1,595 10.77 USD | $1,614 10.89 USD | $30.5B 205.92M USD | 8.71 | $183.27 1.24 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,835 12.39 USD |
+0.44
|
$29.95B 202.18M USD | $151K 1.02K USD | $1,822 12.3 USD | $1,853 12.51 USD | $29.95B 202.18M USD | 18.73 | $97.93 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}