Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian EXPGF | $40.84 — |
+2.51
|
$39.78B — | $100 — | $40.84 — | $40.84 — | $39.78B — | 31.90 | $1.28 — | |
| Experian plc EXPGY | $40.31 — |
+1.21
|
$39.28B — | $44.34K — | $40.05 — | $41.85 — | $39.28B — | 31.49 | $1.28 — | |
| Verisk Analytics VRSK | $277.03 — |
-0.38
|
$38.77B — | $1.62M — | $274.91 — | $281.82 — | $38.77B — | 41.65 | $6.65 — | |
| Equifax EFX | $205.5 — |
-1.53
|
$25.65B — | $1.28M — | $202.01 — | $216.56 — | $25.65B — | 42.45 | $4.84 — | |
| SGS SA SGSOY | $8.52 — |
-3.18
|
$16.22B — | $40.7K — | $8.43 — | $8.61 — | $16.22B — | 25.05 | $0.34 — | |
| SGS SA 0QMI.IL | $74.21 84.44 USD |
-2.24
|
$13.94B 15.86B USD | $44.39K 50.5K USD | $73.32 83.42 USD | $75.62 86.04 USD | $13.94B 15.86B USD | 23.55 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $73.62 83.76 USD |
-1.79
|
$13.91B 15.82B USD | $826.42K 940.28K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.91B 15.82B USD | 24.78 | $2.97 3.38 USD | |
| TransUnion TRU | $69.26 — |
-1.95
|
$13.52B — | $3.21M — | $68.1 — | $75.12 — | $13.52B — | 47.76 | $1.45 — | |
| Bureau Veritas SA BVI.PA | $25.56 27.94 USD |
+1.91
|
$12.25B 13.4B USD | $1.76M 1.93M USD | $24.88 27.2 USD | $25.72 28.12 USD | $12.25B 13.4B USD | 20.44 | $1.25 1.37 USD | |
| Bureau Veritas SA BVVBY | $54.84 — |
-0.44
|
$13.3B — | $3.17K — | $54.84 — | $55.77 — | $13.3B — | 20.01 | $2.74 — | |
| Booz Allen Hamilton Holding BAH | $106.7 — |
-0.63
|
$13.24B — | $2.77M — | $105.17 — | $111.66 — | $13.24B — | 15.92 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $25.59 27.97 USD |
+1.87
|
$12.1B 13.23B USD | $8.45M 9.24M USD | $25.06 27.39 USD | $25.62 28.01 USD | $12.1B 13.23B USD | 24.60 | $1.04 1.14 USD | |
| Baycurrent, Inc. 6532.T | $6,128 41.37 USD |
+6.37
|
$931.81B 6.29B USD | $1.72M 11.62K USD | $5,950 40.16 USD | $6,216 41.96 USD | $931.81B 6.29B USD | 32.23 | $190.11 1.28 USD | |
| FTI Consulting FCN | $152.87 — |
-1.28
|
$5.49B — | $622.14K — | $151.85 — | $158.17 — | $5.49B — | 19.59 | $7.8 — | |
| ALS Limited ALQ.AX | $14.76 9.77 USD |
+2.64
|
$7.16B 4.74B USD | $1.27M 843.22K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.16B 4.74B USD | 1476.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $57.9 65.88 USD |
+3.95
|
$3.76B 4.28B USD | $151.74K 172.65K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.76B 4.28B USD | 17.54 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.75 1.63 USD |
+4.63
|
$19.77B 2.75B USD | $49.71M 6.91M USD | $11.51 1.6 USD | $11.95 1.66 USD | $19.77B 2.75B USD | 21.36 | $0.55 0.08 USD | |
| Huron Consulting HURN | $135.54 — |
-0.83
|
$2.43B — | $360.45K — | $133.82 — | $142.79 — | $2.43B — | 21.61 | $6.27 — | |
| Ipsos SA IPS.PA | $39.7 43.4 USD |
+3.82
|
$1.81B 1.98B USD | $60.37K 65.99K USD | $38.42 42 USD | $40.06 43.79 USD | $1.81B 1.98B USD | 8.51 | $4.66 5.09 USD | |
| Ipsos SA 0KA3.IL | $39.4 43.07 USD |
+2.39
|
$1.72B 1.88B USD | $2.49K 2.73K USD | $38.68 42.28 USD | $39.7 43.4 USD | $1.72B 1.88B USD | 9.65 | $4.08 4.46 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.97 2.78 USD |
+3.58
|
$11.65B 1.62B USD | $20.85M 2.9M USD | $19.13 2.66 USD | $20.3 2.82 USD | $11.65B 1.62B USD | 32.73 | $0.61 0.08 USD | |
| ICF ICFI | $78.62 — |
-3.88
|
$1.45B — | $437.57K — | $77.94 — | $82.8 — | $1.45B — | 13.50 | $5.82 — | |
| CRA CRAI | $159.02 — |
-1.68
|
$1.08B — | $29.38K — | $158.83 — | $168.75 — | $1.08B — | 23.59 | $6.74 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $7.27M 1.01M USD | $6.07 0.84 USD | $6.32 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
0
|
$646.45M — | $11.9K — | $0.38 — | $0.38 — | $646.45M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $15.12 16.53 USD |
+2.72
|
$357.88M 391.21M USD | $3.76K 4.11K USD | $15 16.4 USD | $15.2 16.62 USD | $357.88M 391.21M USD | 29.64 | $0.51 0.56 USD | |
| Franklin Covey FC | $19.83 — |
-1.17
|
$257.48M — | $139.51K — | $19.39 — | $20.93 — | $257.48M — | 14.90 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
+1.72
|
$1.77B 226.7M USD | $412K 52.68K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.7 3.16 USD |
+9.13
|
$1.44B 200.69M USD | $1.74M 241.64K USD | $21.13 2.94 USD | $22.92 3.19 USD | $1.44B 200.69M USD | 0 | -$2.2 -0.3 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $204K 26.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.04 — |
-4.99
|
$171.49M — | $56.44K — | $8.85 — | $9.71 — | $171.49M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.1 — |
-0.58
|
$168.65M — | $597.07K — | $5 — | $5.38 — | $168.65M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $242.44K 6.82K USD | $25 0.7 USD | $27 0.76 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $4.66 0.13 USD |
-6.43
|
$3.82B 107.58M USD | $657.67K 18.51K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.82B 107.58M USD | 13.70 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.27 USD |
+5.8
|
$73.71M 55.24M USD | $89.3K 66.93K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $73.71M 55.24M USD | 36.50 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $1.1K 824.4 USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
-1.02
|
$33.16M 36.25M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.92 2.1 USD | $33.16M 36.25M USD | 5.54 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
0
|
$222.61M 28.46M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $222.61M 28.46M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
-3.23
|
$102M 13.04M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $102M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.89 — |
+2.82
|
$6.74M — | $39.68K — | $0.8399 — | $0.91 — | $6.74M — | 0 | -$0.86 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0074 USD |
+5.45
|
$46.4M 5.93M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3599 0.39 USD |
+3.15
|
$5.25M 5.73M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.25M 5.73M USD | 36.00 | $0.01 0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
0
|
$25.57M 3.27M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $25.57M 3.27M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-2
|
$19.6M 2.51M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.6M 2.51M USD | 2.22 | $0.11 0.01 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.39M — | $3.04M — | $0.0005 — | $0.0005999 — | $2.39M — | 0 | -$672.9 — | |
| Dalrada Financial DFCO | $0.01 — |
0
|
$1.68M — | $2.95K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.25 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $280.25K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$946.94K — | $38K — | $0.01 — | $0.01 — | $946.94K — | 0 | -$35.11 — | |
| American Diversified ADHC | $0.0006999 — |
0
|
$933.18K — | $2.45M — | $0.0006999 — | $0.0006999 — | $933.18K — | 0 | -$0.86 — | |
| SGD SGDH | $0.0035 — |
+25
|
$867.59K — | $1M — | $0.0027 — | $0.003099 — | $867.59K — | 0 | -$0.12 — | |
| Potash America PTAM | $0.001899 — |
-2.63
|
$805.91K — | $492.16K — | $0.001899 — | $0.0027 — | $805.91K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
+25
|
$664.43K — | $23.21M — | $0.0005 — | $0.0005 — | $664.43K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
-15.38
|
$204.38K — | $100 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $229.73B 46.56B USD | 42.35 | $0.51 0.1 USD | |
| Experian plc J2B.F | $37 40.45 USD |
+5.71
|
$37.15B 40.61B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $37.15B 40.61B USD | 31.62 | $1.17 1.28 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.1 281.05 USD |
+2.55
|
$36.34B 39.72B USD | $39 42.63 USD | $253.1 276.67 USD | $258 282.03 USD | $36.34B 39.72B USD | 42.35 | $6.07 6.64 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.4 280.28 USD |
+0.87
|
$35.88B 39.22B USD | $0 0 USD | $255.2 278.97 USD | $256.4 280.28 USD | $35.88B 39.22B USD | 42.17 | $6.08 6.65 USD | |
| Equifax Inc. EFX.MX | $4,933.22 292.11 USD |
+14.55
|
$615.66B 36.45B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $615.66B 36.45B USD | 49.26 | $100.14 5.93 USD | |
| Equifax Inc. EFX.F | $193 210.98 USD |
+6.63
|
$25.29B 27.64B USD | $185 202.23 USD | $193 210.98 USD | $193 210.98 USD | $25.29B 27.64B USD | 43.86 | $4.4 4.81 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $198 216.44 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 27.77 | $3.45 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,129 126.06 USD |
-4.9
|
$275.06B 16.29B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $275.06B 16.29B USD | 15.38 | $138.39 8.19 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.04B — | $100 — | $30.95 — | $30.95 — | $14.04B — | 22.59 | $1.37 — | |
| TransUnion 1TU.F | $64.5 70.51 USD |
0
|
$12.59B 13.76B USD | $37 40.45 USD | $64.5 70.51 USD | $67.5 73.79 USD | $12.59B 13.76B USD | 48.86 | $1.32 1.44 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.9 108.11 USD |
+0.22
|
$12.27B 13.41B USD | $220 240.49 USD | $98.62 107.8 USD | $98.9 108.11 USD | $12.27B 13.41B USD | 16.21 | $6.1 6.67 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$12.09B 13.22B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $12.09B 13.22B USD | 20.44 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $25.54 27.92 USD |
+0.08
|
$12.03B 13.15B USD | $0 0 USD | $25.04 27.37 USD | $25.6 27.98 USD | $12.03B 13.15B USD | 20.43 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.36B — | $100 — | $20.46 — | $20.46 — | $6.36B — | 32.43 | $1.29 — | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.99B 5.46B USD | $21 22.96 USD | $139 151.95 USD | $139 151.95 USD | $4.99B 5.46B USD | 19.54 | $7.11 7.77 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.68B — | $100 — | $9.33 — | $9.33 — | $4.68B — | 965.00 | $0.01 — | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$3.97B 4.34B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $3.97B 4.34B USD | 800.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
0
|
$2.23B 2.44B USD | $50 54.66 USD | $123 134.46 USD | $128 139.92 USD | $2.23B 2.44B USD | 21.75 | $5.7 6.23 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.83 | $5.11 — | |
| Ipsos SA IPZ.F | $38.86 42.48 USD |
+4.91
|
$1.76B 1.92B USD | $100 109.31 USD | $38.86 42.48 USD | $38.86 42.48 USD | $1.76B 1.92B USD | 8.33 | $4.66 5.09 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| Simplex Holdings, Inc. 4373.T | $2,678 18.08 USD |
+6.35
|
$152.64B 1.03B USD | $201K 1.36K USD | $2,601 17.56 USD | $2,700 18.23 USD | $152.64B 1.03B USD | 24.17 | $110.79 0.75 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $359.35 4.35 USD |
+2.07
|
$74.49B 901.21M USD | $285.34K 3.45K USD | $352.25 4.26 USD | $363.2 4.39 USD | $74.49B 901.21M USD | 44.75 | $8.03 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $359.65 4.35 USD |
+1.75
|
$74.26B 898.39M USD | $20.78K 251.43 USD | $352.55 4.27 USD | $363.45 4.4 USD | $74.26B 898.39M USD | 44.84 | $8.02 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,143 14.47 USD |
+4.03
|
$99.35B 670.64M USD | $71.4K 481.97 USD | $2,088 14.09 USD | $2,169 14.64 USD | $99.35B 670.64M USD | 16.28 | $131.58 0.89 USD | |
| WPF WPFH | $1.99 — |
0
|
$571.83M — | $4.38K — | $1.5 — | $1.99 — | $571.83M — | 0 | -$1.12 — | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
+0.64
|
$4.6B 448.73M USD | $148.7K 14.52K USD | $231 22.55 USD | $240 23.43 USD | $4.6B 448.73M USD | 11.87 | $19.95 1.95 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$371.29M 405.87M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $371.29M 405.87M USD | 28.94 | $0.51 0.56 USD | |
| Bengo4.com,Inc. 6027.T | $2,445 16.5 USD |
+7.9
|
$55.23B 372.81M USD | $117.7K 794.51 USD | $2,366 15.97 USD | $2,480 16.74 USD | $55.23B 372.81M USD | 75.97 | $32.18 0.22 USD | |
| Rejlers AB (publ) REJL-B.ST | $172.2 16.81 USD |
+2.01
|
$3.81B 371.59M USD | $9.24K 901.45 USD | $168.4 16.44 USD | $181 17.67 USD | $3.81B 371.59M USD | 17.16 | $10.03 0.98 USD | |
| Elixirr International plc 54K.F | $6.65 7.27 USD |
+2.31
|
$336.54M 367.88M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $336.54M 367.88M USD | 15.46 | $0.43 0.47 USD | |
| Link and Motivation Inc. 2170.T | $471 3.18 USD |
+9.79
|
$50.15B 338.54M USD | $310.2K 2.09K USD | $460 3.11 USD | $477 3.22 USD | $50.15B 338.54M USD | 13.70 | $34.36 0.23 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
0
|
$218.39M 238.73M USD | $559 611.06 USD | $4.5 4.92 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 93.99 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+6.67
|
$217.78M 238.07M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.78M 238.07M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$205.03M 224.13M USD | $24 26.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $205.03M 224.13M USD | 29.80 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+0.65
|
$199.83M 218.44M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $199.83M 218.44M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,504 10.15 USD |
+8.51
|
$31.81B 214.71M USD | $29.9K 201.83 USD | $1,446 9.76 USD | $1,526 10.3 USD | $31.81B 214.71M USD | 13.61 | $110.46 0.75 USD | |
| Ricardo plc RIR.F | $2.82 3.08 USD |
-0.7
|
$186.69M 204.07M USD | $683 746.61 USD | $2.58 2.82 USD | $2.82 3.08 USD | $186.69M 204.07M USD | 0 | -$0.02 -0.02 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,532 10.34 USD |
+6.61
|
$29.24B 197.41M USD | $33.7K 227.48 USD | $1,509 10.19 USD | $1,553 10.48 USD | $29.24B 197.41M USD | 8.36 | $183.22 1.24 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+8.18
|
$178.45M 195.07M USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $178.45M 195.07M USD | 0 | -$0.27 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}