Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $299.89 — |
-0.07
|
$214.26B — | $7.72M — | $290.5 — | $304.88 — | $214.26B — | 26.30 | $11.4 — | |
| Starbucks SBUX | $80 — |
-2.56
|
$90.87B — | $26.07M — | $76.15 — | $83.27 — | $90.87B — | 25.80 | $3.1 — | |
| Chipotle Mexican Grill CMG | $46.67 — |
-1.31
|
$63.25B — | $18.08M — | $44.46 — | $48.29 — | $63.25B — | 42.04 | $1.11 — | |
| Compass CMPGF | $29.99 — |
+0.23
|
$55.75B — | $200 — | $29.92 — | $30.55 — | $55.75B — | 36.57 | $0.82 — | |
| Compass Group PLC CMPGY | $30 — |
-7.38
|
$55.75B — | $131.54K — | $29.88 — | $31.67 — | $55.75B — | 36.58 | $0.82 — | |
| Yum! Brands YUM | $144.93 — |
-1.96
|
$40.37B — | $3.91M — | $141 — | $147.75 — | $40.37B — | 27.76 | $5.22 — | |
| Restaurant Brands International Inc. QSR.TO | $88.32 65.54 USD |
-2.42
|
$39.92B 29.63B USD | $2.04M 1.51M USD | $86.64 64.29 USD | $90.9 67.45 USD | $39.92B 29.63B USD | 19.53 | $4.52 3.35 USD | |
| Restaurant Brands QSR | $62.01 — |
-2.47
|
$28.03B — | $3.56M — | $60.73 — | $64.24 — | $28.03B — | 19.50 | $3.18 — | |
| Darden Restaurants DRI | $188.98 — |
-1.77
|
$22.12B — | $2.12M — | $181.03 — | $194.81 — | $22.12B — | 21.28 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
+0.95
|
$140.97B 18.03B USD | $934.14K 119.44K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.97B 18.03B USD | 19.95 | $18.1 2.31 USD | |
| Yum China YUMC | $45.34 — |
-5.38
|
$16.98B — | $5.7M — | $44.49 — | $48.32 — | $16.98B — | 19.45 | $2.33 — | |
| Domino's Pizza DPZ | $436.57 — |
-1.72
|
$14.97B — | $1.14M — | $419.11 — | $454 — | $14.97B — | 26.17 | $16.68 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.08 2.06 USD |
+2.16
|
$87.07B 11.13B USD | $28.61M 3.66M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.07B 11.13B USD | 17.29 | $0.93 0.12 USD | |
| Texas Roadhouse TXRH | $154.9 — |
-3.1
|
$10.29B — | $1.89M — | $148.73 — | $162.18 — | $10.29B — | 23.97 | $6.46 — | |
| Dutch Bros BROS | $53.08 — |
+3.33
|
$8.66B — | $4.75M — | $47.26 — | $56.49 — | $8.66B — | 156.11 | $0.34 — | |
| Luckin Coffee LKNCY | $28.8 — |
-0.31
|
$8.17B — | $2.14M — | $27.77 — | $31.79 — | $8.17B — | 22.85 | $1.26 — | |
| Wingstop WING | $221 — |
-4.89
|
$6.17B — | $1.4M — | $216.09 — | $238.04 — | $6.17B — | 59.56 | $3.71 — | |
| Brinker EAT | $136.64 — |
+1.16
|
$6.07B — | $1.99M — | $122.07 — | $144.99 — | $6.07B — | 23.76 | $5.75 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.95 8.24 USD |
+1.69
|
$447.79B 5.42B USD | $1.94M 23.43K USD | $675.6 8.17 USD | $689.7 8.34 USD | $447.79B 5.42B USD | 116.80 | $5.83 0.07 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,802.5 18.92 USD |
+4.07
|
$637.57B 4.3B USD | $1.59M 10.72K USD | $2,747 18.54 USD | $2,821.5 19.05 USD | $637.57B 4.3B USD | 45.64 | $61.4 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,475 30.21 USD |
+5.44
|
$506.25B 3.42B USD | $951.8K 6.42K USD | $4,350 29.36 USD | $4,490 30.31 USD | $506.25B 3.42B USD | 29.45 | $151.94 1.03 USD | |
| Shake Shack SHAK | $78.59 — |
+0.04
|
$3.34B — | $2.5M — | $73 — | $82.66 — | $3.34B — | 327.45 | $0.24 — | |
| The Wendy's Company WEN | $13.18 — |
-0.9
|
$2.59B — | $7.99M — | $12.61 — | $13.41 — | $2.59B — | 13.87 | $0.95 — | |
| Sweetgreen, Inc. SG | $20.22 — |
-3.16
|
$2.37B — | $5.98M — | $19.05 — | $22.36 — | $2.37B — | 0 | -$0.79 — | |
| The Cheesecake Factory Incorporated CAKE | $44.4 — |
-2.8
|
$2.29B — | $1.83M — | $42.69 — | $48.55 — | $2.29B — | 13.87 | $3.2 — | |
| Devyani International Limited DEVYANI.NS | $146.04 1.77 USD |
+3.94
|
$177.17B 2.14B USD | $1.33M 16.1K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.17B 2.14B USD | 1043.14 | $0.14 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.09 2.49 USD |
-4.45
|
$33.92B 2.01B USD | $1.12M 66.39K USD | $41.23 2.44 USD | $43.83 2.6 USD | $33.92B 2.01B USD | 38.61 | $1.09 0.06 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
+4.9
|
$265.95B 1.8B USD | $565.3K 3.82K USD | $1,225 8.27 USD | $1,265 8.54 USD | $265.95B 1.8B USD | 45.20 | $27.96 0.19 USD | |
| HelloFresh SE 0RVI.IL | $7.78 8.51 USD |
+3.13
|
$1.51B 1.65B USD | $2.38K 2.6K USD | $7.77 8.49 USD | $7.87 8.6 USD | $1.51B 1.65B USD | 21.03 | $0.37 0.4 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.9 17.14 USD |
+6.98
|
$2.45B 1.62B USD | $424.01K 280.63K USD | $24.26 16.06 USD | $25.97 17.19 USD | $2.45B 1.62B USD | 185.00 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.01 — |
-3.18
|
$1.48B — | $3.11M — | $6.7 — | $7.28 — | $1.48B — | 9.87 | $0.71 — | |
| HelloFresh SE HFG.DE | $7.88 8.61 USD |
+3.41
|
$1.29B 1.41B USD | $374.81K 409.72K USD | $7.69 8.41 USD | $7.89 8.63 USD | $1.29B 1.41B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.34B — | $400 — | $2.02 — | $2.14 — | $1.34B — | 0 | -$0.23 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.39 2.14 USD |
+5.34
|
$8.75B 1.22B USD | $6.81M 946.57K USD | $14.46 2.01 USD | $15.44 2.15 USD | $8.75B 1.22B USD | 17.68 | $0.87 0.12 USD | |
| Papa John's PZZA | $35.15 — |
-3.25
|
$1.15B — | $1.83M — | $34.03 — | $36.96 — | $1.15B — | 13.83 | $2.54 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $289.6 3.5 USD |
-0.91
|
$93.03B 1.13B USD | $141.47K 1.71K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.03B 1.13B USD | 474.75 | $0.61 0.007 USD | |
| Cannae CNNE | $16.49 — |
-2.37
|
$1.04B — | $895.36K — | $15.92 — | $17.26 — | $1.04B — | 0 | -$4.73 — | |
| First Watch Restaurant FWRG | $16.14 — |
-1.16
|
$979.7M — | $901.58K — | $15.55 — | $17.3 — | $979.7M — | 53.79 | $0.3 — | |
| Metaplanet Inc. 3350.T | $342 2.31 USD |
+12.87
|
$137.61B 928.9M USD | $40.05M 270.34K USD | $327 2.21 USD | $361 2.44 USD | $137.61B 928.9M USD | 18.23 | $18.76 0.13 USD | |
| AmRest Holdings SE EAT.WA | $15.7 3.99 USD |
+0.26
|
$3.4B 864.46M USD | $12.88K 3.27K USD | $15.7 3.99 USD | $16 4.07 USD | $3.4B 864.46M USD | 92.35 | $0.17 0.04 USD | |
| Cracker Barrel Old Country Store CBRL | $36.65 — |
-1.5
|
$815.96M — | $1.39M — | $35.15 — | $38.85 — | $815.96M — | 22.90 | $1.6 — | |
| Portillo's PTLO | $10.86 — |
-3.72
|
$693.62M — | $2.5M — | $10.15 — | $11.21 — | $693.62M — | 23.60 | $0.46 — | |
| BJ's Restaurants BJRI | $30.43 — |
-3.55
|
$691.31M — | $462.17K — | $29.71 — | $33.2 — | $691.31M — | 43.47 | $0.7 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
+4.36
|
$4.95B 687.87M USD | $30.38M 4.22M USD | $8.15 1.13 USD | $8.68 1.21 USD | $4.95B 687.87M USD | 0 | -$0.25 -0.03 USD | |
| Elior Group SA 0QVP.IL | $2.3 2.51 USD |
+0.66
|
$616.58M 674M USD | $795 869.04 USD | $2.26 2.47 USD | $2.34 2.56 USD | $616.58M 674M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.29 2.5 USD |
+0.8
|
$600.87M 656.84M USD | $179.52K 196.24K USD | $2.28 2.49 USD | $2.36 2.58 USD | $600.87M 656.84M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $38.2 28.35 USD |
-2.03
|
$881.4M 654.05M USD | $77.96K 57.85K USD | $36.79 27.3 USD | $39.52 29.33 USD | $881.4M 654.05M USD | 37.82 | $1.01 0.75 USD | |
| Collins Foods Limited CKF.AX | $8.35 5.53 USD |
+1.33
|
$984.32M 651.48M USD | $810.72K 536.58K USD | $8.13 5.38 USD | $8.35 5.53 USD | $984.32M 651.48M USD | 19.41 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $210 6.67 USD |
+2.44
|
$17.4B 552.9M USD | $905.49K 28.77K USD | $196 6.23 USD | $210.5 6.69 USD | $17.4B 552.9M USD | 13.75 | $15.27 0.49 USD | |
| Bloomin' Brands BLMN | $6.44 — |
-5.29
|
$546.95M — | $4.12M — | $6.12 — | $7.07 — | $546.95M — | 0 | -$0.61 — | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $758.49K 96.98K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| Kura Sushi USA KRUS | $43.34 — |
-0.62
|
$522.94M — | $611.7K — | $40.25 — | $48.03 — | $522.94M — | 0 | -$0.69 — | |
| Gourmet Master Co. Ltd. 2723.TW | $85 2.7 USD |
+0.24
|
$15.3B 486.16M USD | $1.05M 33.25K USD | $78.2 2.48 USD | $86.3 2.74 USD | $15.3B 486.16M USD | 25.91 | $3.28 0.1 USD | |
| Jack in the Box JACK | $24.63 — |
+1.15
|
$464.48M — | $1.5M — | $22.34 — | $25.25 — | $464.48M — | 0 | -$1.87 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
+1.57
|
$3.61B 461.06M USD | $44.06M 5.63M USD | $2.46 0.31 USD | $2.64 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.16 1.41 USD |
+2.32
|
$3.12B 433.58M USD | $10.06M 1.4M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.12B 433.58M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.9 0.48 USD |
-5.08
|
$15.27B 429.69M USD | $3.15M 88.73K USD | $16.8 0.47 USD | $17.4 0.49 USD | $15.27B 429.69M USD | 10.76 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.8 0.47 USD |
-5.62
|
$15.18B 427.15M USD | $3.69M 103.91K USD | $16.7 0.47 USD | $17.4 0.49 USD | $15.18B 427.15M USD | 10.70 | $1.57 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.48 9.27 USD |
-0.23
|
$358.9M 392.33M USD | $4.01K 4.38K USD | $8.2 8.96 USD | $8.54 9.34 USD | $358.9M 392.33M USD | 23.55 | $0.36 0.39 USD | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $8.9K — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $170 5.4 USD |
+0.89
|
$11.33B 360M USD | $1.45M 46.08K USD | $169 5.37 USD | $176 5.59 USD | $11.33B 360M USD | 18.86 | $9.01 0.29 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $45.2M 6.28M USD | $6.38 0.89 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| RCI Hospitality RICK | $39.04 — |
-1.91
|
$346.16M — | $92.37K — | $36.9 — | $41.41 — | $346.16M — | 68.49 | $0.57 — | |
| Herfy Food Services Company 6002.SR | $19.3 5.15 USD |
+0.52
|
$1.25B 333.02M USD | $126.01K 33.62K USD | $19.2 5.12 USD | $19.74 5.27 USD | $1.25B 333.02M USD | 0 | -$0.79 -0.2 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.94 9.6 USD |
-0.54
|
$431.6M 320.27M USD | $118.14K 87.66K USD | $12.59 9.34 USD | $13.02 9.66 USD | $431.6M 320.27M USD | 13.76 | $0.94 0.7 USD | |
| Dine Brands Global DIN | $19.83 — |
-5.97
|
$310.07M — | $2.17M — | $19.03 — | $21.17 — | $310.07M — | 4.69 | $4.22 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.45 0.34 USD |
+8.41
|
$2.13B 296.29M USD | $124.51M 17.31M USD | $2.26 0.31 USD | $2.49 0.35 USD | $2.13B 296.29M USD | 245.00 | $0.01 0.001 USD | |
| Kimly Limited 1D0.SI | $0.3099 0.23 USD |
+1.67
|
$378.66M 283.79M USD | $567.8K 425.54K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $378.66M 283.79M USD | 10.16 | $0.03 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $788 5.32 USD |
+8.84
|
$41.23B 278.32M USD | $721.6K 4.87K USD | $769 5.19 USD | $801 5.41 USD | $41.23B 278.32M USD | 0 | -$12.44 -0.08 USD | |
| El Pollo Loco LOCO | $9.28 — |
-0.22
|
$276.33M — | $491.12K — | $8.91 — | $9.82 — | $276.33M — | 10.79 | $0.86 — | |
| Potbelly PBPB | $9.05 — |
+2.61
|
$273.06M — | $636.1K — | $8.38 — | $9.42 — | $273.06M — | 6.90 | $1.31 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.39 2.09 USD |
+1.19
|
$422.93M 260.99M USD | $154.35K 95.25K USD | $3.34 2.06 USD | $3.39 2.09 USD | $422.93M 260.99M USD | 16.14 | $0.21 0.13 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.6 0.2 USD |
+3.9
|
$2.02B 257.94M USD | $6.43M 821.84K USD | $1.48 0.19 USD | $1.61 0.21 USD | $2.02B 257.94M USD | 0 | -$0.07 -0.008 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.22 12.04 USD |
-2.41
|
$345.14M 256.11M USD | $123.16K 91.39K USD | $15.5 11.5 USD | $16.45 12.21 USD | $345.14M 256.11M USD | 10.81 | $1.5 1.11 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+2.1
|
$1.97B 251.4M USD | $3.62M 462.99K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.97B 251.4M USD | 29.19 | $0.05 0.006 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $1.72M 48.4K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $6.48M 827.97K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| After You Public Company Limited AU.BK | $8.9 0.25 USD |
-7.77
|
$7.26B 204.25M USD | $1.94M 54.73K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.26B 204.25M USD | 24.72 | $0.36 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.82 9.64 USD |
+1.97
|
$185.61M 202.9M USD | $4.97K 5.43K USD | $8.65 9.46 USD | $9 9.84 USD | $185.61M 202.9M USD | 16.64 | $0.53 0.58 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| Denny's DENN | $3.37 — |
-1.75
|
$173.47M — | $1.42M — | $3.15 — | $3.51 — | $173.47M — | 8.21 | $0.41 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.12 9.74 USD |
-2.09
|
$220.47M 163.6M USD | $14.72K 10.93K USD | $12.86 9.54 USD | $13.2 9.8 USD | $220.47M 163.6M USD | 17.72 | $0.74 0.55 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.96 0.41 USD |
+9.92
|
$4.67B 146.52M USD | $15.79M 495.76K USD | $12.25 0.38 USD | $12.96 0.41 USD | $4.67B 146.52M USD | 34.10 | $0.38 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
+3.39
|
$540.4M 114.91M USD | $90.7K 19.29K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $1.1M 140.39K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.18 USD |
+2.08
|
$147.57M 110.6M USD | $30.1K 22.56K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $147.57M 110.6M USD | 12.25 | $0.02 0.01 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| Development Works Food Company 6013.SR | $113 30.15 USD |
+5.02
|
$339M 90.44M USD | $31.93K 8.52K USD | $109.4 29.19 USD | $114.4 30.52 USD | $339M 90.44M USD | 2260.00 | $0.05 0.01 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $4.11M 525.58K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $702.81M 89.86M USD | 0 | -$0.41 -0.05 USD | |
| The ONE Group Hospitality STKS | $2.77 — |
-1.07
|
$85.98M — | $97.64K — | $2.6 — | $2.91 — | $85.98M — | 0 | -$1.12 — | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.2
|
$662.02M 84.65M USD | $91.65K 11.72K USD | $5.1 0.65 USD | $5.19 0.66 USD | $662.02M 84.65M USD | 22.21 | $0.23 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8499 0.63 USD |
-0.59
|
$102.56M 76.87M USD | $17.2K 12.89K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $102.56M 76.87M USD | 10.56 | $0.08 0.06 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-0.29
|
$109.81M 72.68M USD | $65.38K 43.27K USD | $1.73 1.14 USD | $1.88 1.24 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.85 0.34 USD |
-2.01
|
$6B 72.63M USD | $70.04K 847.32 USD | $27.85 0.34 USD | $27.85 0.34 USD | $6B 72.63M USD | 0 | -$15.5 -0.1 USD | |
| Raydan Food Company 6012.SR | $17.06 4.55 USD |
+4.41
|
$269.69M 71.95M USD | $145.82K 38.9K USD | $16.5 4.4 USD | $17.1 4.56 USD | $269.69M 71.95M USD | 0 | -$2.78 -0.7 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.21 0.25 USD |
-3.97
|
$345.39M 70M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.39M 70M USD | 0 | -$0.27 -0.05 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $37K 27.73K USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||