Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (9)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (5)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (11)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Restoranlar (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.62M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$761.57K 565.13K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$335.40 42.89 USD |
+0.9
|
HK$117.74B 15.05B USD | HK$683.56K 87.4K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.74B 15.05B USD | 17.04 | HK$19.68 2.52 USD | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $878.85K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Luckin Coffee LKNCY | $32.12 — |
-1.44
|
$9.20B — | $180.68K — | $31.51 — | $32.25 — | $9.20B — | 19.46 | $1.65 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.42 1.59 USD |
-0.96
|
HK$67.26B 8.6B USD | HK$11.51M 1.47M USD | HK$12.26 1.57 USD | HK$12.64 1.62 USD | HK$67.26B 8.6B USD | 14.27 | HK$0.87 0.11 USD | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Food & Life Companies Ltd. 3563.T | ¥9,735 65.71 USD |
-1.54
|
¥1T 7.47B USD | ¥779K 5.26K USD | ¥9,699 65.47 USD | ¥9,927 67.01 USD | ¥1T 7.47B USD | 38.76 | ¥251 1.7 USD | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,716 18.34 USD |
+2.78
|
¥618B 4.17B USD | ¥3M 21.93K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥618B 4.17B USD | 36.83 | ¥74 0.5 USD | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $797.76K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹416.15 5.03 USD |
-2.59
|
₹273.69B 3.31B USD | ₹1.28M 15.52K USD | ₹415.90 5.03 USD | ₹423.35 5.12 USD | ₹273.69B 3.31B USD | 73.26 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.19M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.19 — |
-6.81
|
$2.45B — | $9.13K — | $2.30 — | $2.33 — | $2.45B — | 0.014 | $150.97 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.28 2.92 USD |
-3.84
|
MX$39.32B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.32B 2.33B USD | 16.48 | MX$2.99 0.18 USD | ||
| Shake Shack SHAK | $52.34 — |
-1.91
|
$2.24B — | $3.26M — | $52.30 — | $54.50 — | $2.24B — | 53.40 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹111.66 1.35 USD |
-1.3
|
₹137.67B 1.67B USD | ₹4.55M 55.04K USD | ₹110.31 1.33 USD | ₹112.93 1.37 USD | ₹137.67B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.36M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.12 1.96 USD |
-2.75
|
CN¥8.03B 1.12B USD | CN¥3.48M 484.32K USD | CN¥13.99 1.95 USD | CN¥14.60 2.03 USD | CN¥8.03B 1.12B USD | 16.41 | CN¥0.86 0.12 USD | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $711.03K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$248.17K 164.25K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Domino's Pizza DPUKY | $4.98 — |
-0.38
|
$949.31M — | $625.00 — | $4.74 — | $5.00 — | $949.31M — | 12.45 | $0.40 — | ||
| Biglari BH | $293.54 — |
-0.9
|
$921.43M — | $35.74K — | $289.78 — | $300.99 — | $921.43M — | 0 | -$14.65 — | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $327.32K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| HelloFresh SE 0RVI.IL | €4.12 4.5 USD |
-2.14
|
€798.66M 873.05M USD | €4.83K 5.28K USD | €4.07 4.45 USD | €4.17 4.56 USD | €798.66M 873.05M USD | 11.13 | €0.37 0.4 USD | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $858.04K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹178.73 2.16 USD |
+0.73
|
₹57.51B 695.75M USD | ₹1.49M 17.98K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.51B 695.75M USD | 0 | -₹0.99 -0.01 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.15 — |
-1.62
|
$659.95M — | $550.00 — | $1.17 — | $1.19 — | $659.95M — | 0 | -$0.06 — | ||
| HelloFresh SE HFG.DE | €4.10 4.48 USD |
-2.43
|
€587.27M 641.97M USD | €37.18K 40.64K USD | €4.07 4.45 USD | €4.16 4.55 USD | €587.27M 641.97M USD | 0 | -€0.21 -0.2 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$372.16K 246.31K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| Wowprime Corp. 2727.TW | NT$241.50 7.67 USD |
-1.83
|
NT$20.01B 635.84M USD | NT$539.35K 17.14K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.01B 635.84M USD | 15.53 | NT$15.55 0.49 USD | ||
| Cannae CNNE | $14.44 — |
0
|
$634.50M — | $281.52K — | $14.22 — | $14.59 — | $634.50M — | 0 | -$7.46 — | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.01M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.40M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| AmRest Holdings SE EAT.MC | €2.40 2.62 USD |
-1.03
|
€513.44M 561.25M USD | €4.04K 4.42K USD | €2.40 2.62 USD | €2.40 2.62 USD | €513.44M 561.25M USD | 60.00 | €0.04 0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.32 2.62 USD |
+0.19
|
PLN 2.21B 561.16M USD | PLN 6.80K 1.73K USD | PLN 10.18 2.59 USD | PLN 10.32 2.62 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
| Elior Group SA 0QVP.IL | €1.91 2.08 USD |
+0.08
|
€511.40M 559.03M USD | €1.45K 1.58K USD | €1.89 2.06 USD | €1.91 2.08 USD | €511.40M 559.03M USD | 0 | -€1.07 -1.1 USD | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.25K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.20 0.6 USD |
-2.3
|
THB 19.16B 539.02M USD | THB 1.99M 56.02K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.00 0.59 USD |
-3.23
|
THB 18.98B 533.94M USD | THB 2.38M 66.97K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
| Elior Group SA ELIOR.PA | €1.91 2.09 USD |
+0.79
|
€483.74M 528.8M USD | €95.95K 104.89K USD | €1.88 2.06 USD | €1.91 2.09 USD | €483.74M 528.8M USD | 7.63 | €0.25 0.27 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.23 0.87 USD |
-1.89
|
CN¥3.58B 497.15M USD | CN¥10.05M 1.4M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥3.58B 497.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.12 11.06 USD |
-0.98
|
€403.16M 440.71M USD | €63.18K 69.07K USD | €10.12 11.06 USD | €10.14 11.08 USD | €403.16M 440.71M USD | 25.30 | €0.40 0.44 USD | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $185.61K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $27.17K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥3.00B 416.52M USD | CN¥36.95M 5.14M USD | CN¥7.15 0.99 USD | CN¥7.79 1.08 USD | CN¥3.00B 416.52M USD | 111.28 | CN¥0.07 0.009 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥2.81B 390.05M USD | CN¥3.27M 454.92K USD | CN¥9.02 1.25 USD | CN¥9.39 1.31 USD | CN¥2.81B 390.05M USD | 0 | CN¥0.00 0 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.00 5.72 USD |
-0.28
|
NT$12.00B 381.18M USD | NT$417.04K 13.25K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.00B 381.18M USD | 14.20 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 295.70K 221.61K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Dine Brands Global DIN | $29.44 — |
+1.24
|
$373.45M — | $280.74K — | $28.64 — | $30.00 — | $373.45M — | 25.60 | $1.15 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.65K 19.78K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
-1.41
|
NT$11.34B 360.33M USD | NT$301.14K 9.57K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$88.20K 65.45K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $3.99 — |
+4.72
|
$288.80M — | $2.23M — | $3.82 — | $3.99 — | $288.80M — | 19.00 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
-1.03
|
HK$2.20B 281.39M USD | HK$270.00K 34.52K USD | HK$3.82 0.49 USD | HK$3.89 0.5 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.26 4.07 USD |
-1.1
|
SAR 987.02M 263.31M USD | SAR 13.75K 3.67K USD | SAR 15.22 4.06 USD | SAR 15.33 4.09 USD | SAR 987.02M 263.31M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.3 USD |
-2.74
|
CN¥1.85B 257.59M USD | CN¥9.92M 1.38M USD | CN¥2.09 0.29 USD | CN¥2.19 0.3 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.47 0.19 USD |
-0.68
|
HK$1.97B 251.97M USD | HK$2.40M 307.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.97B 251.97M USD | 29.39 | HK$0.05 0.006 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.36 0.17 USD |
+3.82
|
HK$1.72B 219.98M USD | HK$1.79M 228.62K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.72B 219.98M USD | 45.33 | HK$0.03 0.003 USD | ||
| Jack in the Box JACK | $11.32 — |
-2.83
|
$215.91M — | $512.02K — | $11.12 — | $12.03 — | $215.91M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.44K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.24 7.91 USD |
-1.09
|
€152.36M 166.55M USD | €2.36K 2.58K USD | €7.24 7.91 USD | €7.33 8.01 USD | €152.36M 166.55M USD | 16.83 | €0.43 0.47 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
0
|
HK$1.24B 159.15M USD | HK$1.96M 251.19K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$553.00K 70.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.02B 129.8M USD | HK$163.00K 20.84K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.00 0.13 USD |
-1.96
|
HK$918.69M 117.47M USD | HK$49.40K 6.32K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 445.17K 12.53K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 140.79M 105.52M USD | SGD 62.80K 47.07K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹999.74K 12.1K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.89 0.24 USD |
+1.61
|
HK$723.02M 92.45M USD | HK$8.00K 1.02K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$723.02M 92.45M USD | 6.99 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.37 — |
-1.35
|
$80.84M — | $148.49K — | $4.24 — | $4.50 — | $80.84M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.19 0.04 USD |
-5
|
MYR 358.70M 76.27M USD | MYR 232.90K 49.52K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 358.70M 76.27M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 93.40 24.92 USD |
+0.7
|
SAR 280.20M 74.75M USD | SAR 4.79K 1.28K USD | SAR 91.55 24.42 USD | SAR 93.45 24.93 USD | SAR 280.20M 74.75M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Noodles & Company NDLS | $12.30 — |
-5.89
|
$72.47M — | $41.00K — | $12.18 — | $13.23 — | $72.47M — | 0 | -$6.36 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.80 0.49 USD |
-0.78
|
HK$492.30M 62.95M USD | HK$46.00K 5.88K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.23K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.50 0.06 USD |
-1.96
|
HK$400.00M 51.15M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥128 0.86 USD |
-3.76
|
¥7B 50.42M USD | ¥679K 4.58K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥7B 50.42M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.23 0.29 USD |
-3.46
|
HK$362.66M 46.37M USD | HK$95.00K 12.15K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$362.66M 46.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.33 0.04 USD |
-1.49
|
HK$346.78M 44.34M USD | HK$731.50K 93.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$346.78M 44.34M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||