Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (538)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $291.41 — |
-0.31
|
$208.37B — | $307.7K — | $290.94 — | $293.11 — | $208.37B — | 25.69 | $11.34 — | |
| Starbucks SBUX | $91.26 — |
-0.36
|
$103.71B — | $323.48K — | $91.23 — | $91.89 — | $103.71B — | 33.18 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.03 — |
+1.27
|
$70.1B — | $579.28K — | $51.39 — | $52.06 — | $70.1B — | 46.04 | $1.13 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.81B — | $31.12K — | $34.32 — | $34.67 — | $58.81B — | 39.96 | $0.86 — | |
| Yum! Brands YUM | $139.8 — |
-0.14
|
$38.86B — | $79.21K — | $139.45 — | $140.74 — | $38.86B — | 27.79 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $90.9 67.45 USD |
-0.28
|
$41.32B 30.66B USD | $747.08K 554.37K USD | $90.66 67.28 USD | $91 67.53 USD | $41.32B 30.66B USD | 22.66 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $66.54 — |
-0.37
|
$30.41B — | $31.44K — | $66.46 — | $66.72 — | $30.41B — | 22.55 | $2.95 — | |
| Darden Restaurants DRI | $223.93 — |
-0.38
|
$26.21B — | $139.59K — | $221.47 — | $226.33 — | $26.21B — | 25.21 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $340.8 43.58 USD |
-1.05
|
$126.57B 16.18B USD | $498.43K 63.73K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.57B 16.18B USD | 18.15 | $18.77 2.4 USD | |
| Yum China YUMC | $43.2 — |
+0.62
|
$16.04B — | $105.19K — | $42.95 — | $43.34 — | $16.04B — | 18.07 | $2.39 — | |
| Domino's Pizza DPZ | $455.1 — |
-0.8
|
$15.58B — | $11.77K — | $453.86 — | $458.43 — | $15.58B — | 26.10 | $17.43 — | |
| Texas Roadhouse TXRH | $195.86 — |
+0.67
|
$12.99B — | $27.54K — | $193.72 — | $195.86 — | $12.99B — | 30.22 | $6.48 — | |
| Dutch Bros BROS | $68.57 — |
-0.46
|
$11.28B — | $55.23K — | $68.35 — | $69.05 — | $11.28B — | 175.80 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.47B 10.29B USD | $17.37M 2.22M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.47B 10.29B USD | 15.64 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$9.77B — | $500 — | $34.28 — | $34.28 — | $9.77B — | 22.37 | $1.54 — | |
| Wingstop WING | $350.25 — |
+1.19
|
$9.77B — | $20.04K — | $344.18 — | $350.45 — | $9.77B — | 58.86 | $5.95 — | |
| Brinker EAT | $180.11 — |
+0.72
|
$8.01B — | $45.39K — | $177.73 — | $181.05 — | $8.01B — | 25.05 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.09T 7.34B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.09T 7.34B USD | 265.15 | $6.83 0.05 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.55 8.25 USD |
+0.58
|
$448.21B 5.42B USD | $748.17K 9.05K USD | $673.7 8.15 USD | $685.45 8.29 USD | $448.21B 5.42B USD | 201.04 | $3.39 0.04 USD | |
| Shake Shack SHAK | $126.44 — |
+0.98
|
$5.39B — | $111.2K — | $123.17 — | $126.71 — | $5.39B — | 436.00 | $0.29 — | |
| Food & Life Companies Ltd. 3563.T | $6,638 44.81 USD |
+1.59
|
$751.02B 5.07B USD | $817.6K 5.52K USD | $6,540 44.15 USD | $6,646 44.86 USD | $751.02B 5.07B USD | 39.53 | $167.92 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
-0.03
|
$696.84B 4.7B USD | $1.44M 9.7K USD | $3,063 20.68 USD | $3,101 20.93 USD | $696.84B 4.7B USD | 46.71 | $65.57 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $59.03 — |
+0.05
|
$2.92B — | $61.22K — | $58.54 — | $59.16 — | $2.92B — | 18.50 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $170.73 2.07 USD |
+0.34
|
$210.33B 2.54B USD | $691.92K 8.37K USD | $168.65 2.04 USD | $171.36 2.07 USD | $210.33B 2.54B USD | 1896.99 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.69 3 USD |
+0.32
|
$40.72B 2.41B USD | $561 33.22 USD | $50.69 3 USD | $50.69 3 USD | $40.72B 2.41B USD | 70.40 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.22 — |
-0.22
|
$2.15B — | $238.99K — | $11.19 — | $11.28 — | $2.15B — | 11.93 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| HelloFresh SE 0RVI.IL | $8.45 9.24 USD |
-1.94
|
$1.64B 1.79B USD | $1.08K 1.18K USD | $8.41 9.19 USD | $8.55 9.35 USD | $1.64B 1.79B USD | 22.83 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.67 — |
0
|
$1.62B — | $14.95K — | $7.64 — | $7.69 — | $1.62B — | 11.98 | $0.64 — | |
| Papa John's PZZA | $48.57 — |
-1.08
|
$1.59B — | $56.78K — | $48.52 — | $49.18 — | $1.59B — | 20.49 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.41 9.19 USD |
-2.23
|
$1.37B 1.49B USD | $288.98K 315.9K USD | $8.4 9.19 USD | $8.59 9.39 USD | $1.37B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $12.44 — |
+1.7
|
$1.46B — | $341.41K — | $12.08 — | $12.47 — | $1.46B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.12 — |
-2.04
|
$1.32B — | $42.82K — | $58.8 — | $60.68 — | $1.32B — | 22.91 | $2.58 — | |
| Cannae CNNE | $19.86 — |
+0.35
|
$1.25B — | $16.37K — | $19.81 — | $19.96 — | $1.25B — | 0 | -$4.29 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.92 13.18 USD |
-1.53
|
$1.88B 1.25B USD | $916.75K 606.76K USD | $19.75 13.07 USD | $20.17 13.35 USD | $1.88B 1.25B USD | 142.28 | $0.14 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.86B 1.23B USD | $1.82M 252.72K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.86B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| BJ's Restaurants BJRI | $45.33 — |
+0.04
|
$1B — | $3.65K — | $45.33 — | $45.4 — | $1B — | 47.21 | $0.96 — | |
| Kura Sushi USA KRUS | $78.7 — |
+2.34
|
$951.13M — | $24.51K — | $75.83 — | $79.01 — | $951.13M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.18 — |
+0.13
|
$925.88M — | $20.32K — | $15.1 — | $15.38 — | $925.88M — | 89.29 | $0.17 — | |
| AmRest Holdings SE EAT.MC | $3.66 4 USD |
-2.53
|
$791.76M 865.5M USD | $5.43K 5.93K USD | $3.66 4 USD | $3.75 4.1 USD | $791.76M 865.5M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.5 3.94 USD |
-1.9
|
$3.35B 852.27M USD | $53.49K 13.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.35B 852.27M USD | 0 | $0 0 USD | |
| Biglari BH | $274.1 — |
+0.52
|
$843.39M — | $189 — | $274.1 — | $274.1 — | $843.39M — | 0 | -$43.89 — | |
| Bloomin' Brands BLMN | $9.29 — |
-0.54
|
$790.22M — | $167.21K — | $9.06 — | $9.44 — | $790.22M — | 10.43 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.56 2.8 USD |
-1.72
|
$687.95M 752.02M USD | $3.32K 3.63K USD | $2.55 2.79 USD | $2.6 2.84 USD | $687.95M 752.02M USD | 0 | -$1.07 -1.1 USD | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$745.28M — | $1.26M — | $11.61 — | $12.08 — | $745.28M — | 27.04 | $0.43 — | |
| Elior Group SA ELIOR.PA | $2.57 2.81 USD |
-1.08
|
$656.49M 717.63M USD | $410.03K 448.21K USD | $2.54 2.78 USD | $2.62 2.86 USD | $656.49M 717.63M USD | 257.39 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.92B 684.67M USD | $7.24M 1.01M USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.92B 684.67M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
+0.2
|
$20.59B 654.27M USD | $314.76K 10K USD | $246 7.82 USD | $249 7.91 USD | $20.59B 654.27M USD | 15.62 | $15.9 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.32 4.84 USD |
-1.35
|
$862.9M 571.12M USD | $237.99K 157.51K USD | $7.31 4.84 USD | $7.43 4.92 USD | $862.9M 571.12M USD | 17.02 | $0.43 0.28 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.02B 513.49M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $111.08 — |
0
|
$454.26M — | $619 — | $111.08 — | $111.08 — | $454.26M — | 18.92 | $5.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.42 10.3 USD |
-0.63
|
$414.88M 453.52M USD | $20.82K 22.76K USD | $9.32 10.19 USD | $9.56 10.45 USD | $414.88M 453.52M USD | 49.57 | $0.19 0.21 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
-3.07
|
$3.54B 452.12M USD | $12.65M 1.62M USD | $2.53 0.32 USD | $2.66 0.34 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.38 1.44 USD |
-0.76
|
$3.19B 442.97M USD | $2.94M 408.77K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.19B 442.97M USD | 0 | $0 0 USD | |
| Dine Brands Global DIN | $27.58 — |
-0.88
|
$430.9M — | $16.6K — | $27.21 — | $27.74 — | $430.9M — | 7.61 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.8B 389.38M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.8B 389.38M USD | 66.27 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.27K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $151.56K 4.82K USD | $176 5.59 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.37 | $9.58 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.93 11.08 USD |
+0.13
|
$497.97M 369.52M USD | $1.88K 1.4K USD | $14.92 11.07 USD | $14.93 11.08 USD | $497.97M 369.52M USD | 16.05 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $39.97 — |
+0.08
|
$351.67M — | $1.95K — | $39.88 — | $39.98 — | $351.67M — | 46.47 | $0.86 — | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.31B 348.55M USD | $93.63K 24.98K USD | $20.2 5.39 USD | $20.52 5.47 USD | $1.31B 348.55M USD | 0 | -$2.01 -0.5 USD | |
| Potbelly PBPB | $11.15 — |
+5.79
|
$336.42M — | $35.27K — | $10.82 — | $11.22 — | $336.42M — | 7.96 | $1.4 — | |
| Jack in the Box JACK | $17.79 — |
+0.91
|
$335.86M — | $48.39K — | $17.74 — | $17.91 — | $335.86M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $10.29 — |
+0.29
|
$309.24M — | $5.24K — | $10.23 — | $10.29 — | $309.24M — | 11.96 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.52 14.49 USD |
+0.31
|
$415.36M 308.22M USD | $2.19K 1.63K USD | $19.49 14.46 USD | $19.52 14.49 USD | $415.36M 308.22M USD | 14.56 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $269.3K 201.83K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
+0.83
|
$2.08B 265.97M USD | $3.17M 404.75K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.08B 265.97M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $3.92M 500.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $18.37M 2.55M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+1.47
|
$314.23M 233.18M USD | $386.74K 286.98K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
-1.41
|
$1.77B 225.7M USD | $611.5K 78.19K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
0
|
$360.55M 222.5M USD | $14.45K 8.92K USD | $2.83 1.75 USD | $2.93 1.81 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Denny's DENN | $4.23 — |
-0.44
|
$216.86M — | $18.51K — | $4.19 — | $4.25 — | $216.86M — | 12.82 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
-0.22
|
$191.08M 208.88M USD | $24.88K 27.2K USD | $9.02 9.86 USD | $9.18 10.03 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.73K 13.81K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $313K 40.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$874.28M 111.79M USD | $953K 121.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $874.28M 111.79M USD | 15.00 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.56 — |
-2.73
|
$110.01M — | $3.88K — | $3.56 — | $3.65 — | $110.01M — | 0 | -$1.26 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $109.4K 23.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+15.15
|
$797.22M 101.93M USD | $30.72M 3.93M USD | $0.6099 0.08 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.83 0.28 USD |
+0.68
|
$3.18B 99.83M USD | $23.23M 729.38K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.18B 99.83M USD | 20.06 | $0.44 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.11 — |
-1.97
|
$90.59M — | $30.7K — | $5.06 — | $5.24 — | $90.59M — | 0 | -$4.25 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
+2.06
|
$120.16M 90.06M USD | $11.9K 8.92K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $120.16M 90.06M USD | 11.00 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.99 0.41 USD |
+1.25
|
$7.18B 86.87M USD | $626.53K 7.58K USD | $33.04 0.4 USD | $34.87 0.42 USD | $7.18B 86.87M USD | 0 | -$2.75 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
-0.19
|
$672.38M 85.97M USD | $48K 6.14K USD | $5.12 0.65 USD | $5.2 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$652.27M 83.4M USD | $140K 17.9K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $128K 16.37K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.16 0.24 USD |
0
|
$332.55M 67.4M USD | $7.8K 1.58K USD | $1.15 0.23 USD | $1.16 0.24 USD | $332.55M 67.4M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$201.72M 53.81M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $201.72M 53.81M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.59 — |
+2.17
|
$45.97M — | $685 — | $2.52 — | $2.59 — | $45.97M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.45 — |
0
|
$44.99M — | $163 — | $2.45 — | $2.45 — | $44.99M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.29B 40.99M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||