Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (423)
- {{item.name}}
Restoranlar (423)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$252.63 — |
+2.59
|
$178.77B — | $5.07M — | $246.47 — | $252.79 — | $178.77B — | 20.00 | $12.63 — | ||
Starbucks
SBUX
US
|
$101.91 — |
+2.86
|
$116.18B — | $9.59M — | $98.68 — | $102.02 — | $116.18B — | 57.25 | $1.78 — | ||
Compass
CMPGY
US
|
$33.55 — |
+1.18
|
$57.05B — | $18.07K — | $33.26 — | $33.61 — | $57.05B — | 27.95 | $1.20 — | ||
Yum! Brands
YUM
US
|
$154.45 — |
+2.12
|
$42.15B — | $2.17M — | $150.73 — | $154.64 — | $42.15B — | 19.04 | $8.11 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.09 79.47 USD |
+2.75
|
CA$49.06B 36.4B USD | CA$586.01K 434.85K USD | CA$104.89 77.83 USD | CA$107.15 79.51 USD | CA$49.06B 36.4B USD | 19.47 | CA$5.50 4.08 USD | ||
Chipotle Mexican Grill
CMG
US
|
$28.14 — |
+0.07
|
$35.61B — | $26.83M — | $27.82 — | $28.47 — | $35.61B — | 25.81 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$76.41 — |
+3.05
|
$35.00B — | $2.13M — | $74.86 — | $76.48 — | $35.00B — | 19.19 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$217.56 — |
+1.42
|
$24.62B — | $816.76K — | $214.01 — | $217.87 — | $24.62B — | 21.12 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$357.20 45.67 USD |
+3.96
|
HK$120.52B 15.41B USD | HK$430.47K 55.04K USD | HK$350.20 44.78 USD | HK$358.60 45.85 USD | HK$120.52B 15.41B USD | 17.01 | HK$20.99 2.68 USD | ||
Yum China
YUMC
US
|
$44.76 — |
+0.67
|
$15.10B — | $964.71K — | $44.12 — | $44.78 — | $15.10B — | 16.27 | $2.75 — | ||
Texas Roadhouse
TXRH
US
|
$172.78 — |
+2.96
|
$11.34B — | $1.28M — | $167.01 — | $172.90 — | $11.34B — | 26.87 | $6.43 — | ||
Domino's Pizza
DPZ
US
|
$317.70 — |
+2.11
|
$10.45B — | $658.76K — | $310.59 — | $318.37 — | $10.45B — | 17.14 | $18.53 — | ||
Luckin Coffee
LKNCY
US
|
$32.50 — |
-1.52
|
$9.30B — | $176.77K — | $32.41 — | $32.93 — | $9.30B — | 19.57 | $1.66 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,855 36.1 USD |
+1.33
|
¥1T 8.21B USD | ¥928K 5.72K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.21B USD | 43.92 | ¥133 0.82 USD | ||
Brinker
EAT
US
|
$190.11 — |
+1.09
|
$7.96B — | $989.70K — | $183.77 — | $190.17 — | $7.96B — | 17.29 | $10.99 — | ||
Dutch Bros
BROS
US
|
$41.75 — |
-1.21
|
$7.32B — | $5.14M — | $40.60 — | $42.62 — | $7.32B — | 58.80 | $0.71 — | ||
Haidilao
HDALF
US
|
$1.20 — |
-0.83
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — | ||
CAVA
CAVA
US
|
$54.68 — |
-0.58
|
$6.39B — | $2.77M — | $53.37 — | $55.84 — | $6.39B — | 99.41 | $0.55 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.22 1.18 USD |
+1.1
|
HK$49.93B 6.38B USD | HK$5.56M 711.24K USD | HK$9.08 1.16 USD | HK$9.26 1.18 USD | HK$49.93B 6.38B USD | 11.10 | HK$0.83 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$112.44 — |
-1.7
|
$5.60B — | $1.37M — | $110.51 — | $115.16 — | $5.60B — | 30.97 | $3.63 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,587 22.12 USD |
+1.9
|
¥816B 5.03B USD | ¥846K 5.22K USD | ¥3,543 21.85 USD | ¥3,663 22.59 USD | ¥816B 5.03B USD | 43.15 | ¥83 0.51 USD | ||
Wingstop
WING
US
|
$120.87 — |
+0.77
|
$3.29B — | $1.23M — | $118.66 — | $123.49 — | $3.29B — | 28.44 | $4.25 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.50 4.88 USD |
-0.35
|
₹265.37B 3.21B USD | ₹323.05K 3.91K USD | ₹400.45 4.84 USD | ₹407.00 4.92 USD | ₹265.37B 3.21B USD | 72.31 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$67.88 — |
+0.06
|
$2.91B — | $1.13M — | $66.97 — | $69.08 — | $2.91B — | 71.45 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.19 3.03 USD |
+2.24
|
MX$40.43B 2.39B USD | MX$2.44M 144.39K USD | MX$49.46 2.93 USD | MX$51.55 3.05 USD | MX$40.43B 2.39B USD | 23.80 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥804 4.96 USD |
+3.88
|
¥363B 2.24B USD | ¥1M 6.54K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥363B 2.24B USD | 83.31 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.21 1.41 USD |
-2.63
|
₹143.28B 1.73B USD | ₹84.32K 1.02K USD | ₹115.75 1.4 USD | ₹121.26 1.47 USD | ₹143.28B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$8.02 — |
-0.87
|
$1.69B — | $1.14M — | $7.88 — | $8.08 — | $1.69B — | 6.62 | $1.21 — | ||
Cracker Barrel Old Country
CBRL
US
|
$67.31 — |
+2.37
|
$1.50B — | $747.22K — | $65.00 — | $67.56 — | $1.50B — | 47.06 | $1.43 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.51 15.02 USD |
-1.4
|
A$2.04B 1.42B USD | A$133.66K 93.37K USD | A$21.47 15 USD | A$21.89 15.29 USD | A$2.04B 1.42B USD | 0 | -A$1.41 -0.9 USD | ||
Biglari
BH
US
|
$395.33 — |
-4.58
|
$1.26B — | $107.19K — | $394.13 — | $416.72 — | $1.26B — | 0 | -$23.07 — | ||
Wendy's
WEN
US
|
$6.57 — |
+4.62
|
$1.25B — | $5.18M — | $6.26 — | $6.59 — | $1.25B — | 9.52 | $0.69 — | ||
BJ's Restaurants
BJRI
US
|
$58.79 — |
+3.54
|
$1.25B — | $464.26K — | $56.13 — | $58.88 — | $1.25B — | 31.43 | $1.87 — | ||
Biglari
BH-A
US
|
$1,917.20 — |
-6.46
|
$1.22B — | $29.32K — | $1,914.62 — | $2,087.39 — | $1.22B — | 0 | -$113.60 — | ||
Sweetgreen
SG
US
|
$10.22 — |
+0.59
|
$1.22B — | $3.53M — | $9.99 — | $10.43 — | $1.22B — | 113.55 | $0.09 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.39 1.98 USD |
+0.15
|
CN¥7.60B 1.12B USD | CN¥2.09M 308.65K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥7.60B 1.12B USD | 15.94 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.27 — |
+2.14
|
$878.90M — | $2.30M — | $9.81 — | $10.30 — | $878.90M — | 30.19 | $0.34 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.93 6.24 USD |
+1.59
|
A$1.06B 738.86M USD | A$71.84K 50.19K USD | A$8.79 6.14 USD | A$8.93 6.24 USD | A$1.06B 738.86M USD | 22.89 | A$0.39 0.27 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.76 2.26 USD |
-4.64
|
₹60.09B 727.01M USD | ₹147.17K 1.78K USD | ₹186.30 2.25 USD | ₹197.05 2.38 USD | ₹60.09B 727.01M USD | 0 | -₹0.51 -0.006 USD | ||
First Watch Restaurant
FWRG
US
|
$11.56 — |
+3.86
|
$713.40M — | $1.30M — | $11.01 — | $11.57 — | $713.40M — | 39.86 | $0.29 — | ||
Cannae
CNNE
US
|
$16.43 — |
+2.05
|
$712.64M — | $608.27K — | $15.96 — | $16.48 — | $712.64M — | 0 | -$2.87 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.08 3.56 USD |
+2.15
|
€597.49M 689.71M USD | €8.77K 10.12K USD | €0.00 0 USD | €0.00 0 USD | €597.49M 689.71M USD | 8.33 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$236.67K 7.52K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Papa John's
PZZA
US
|
$18.66 — |
+2.3
|
$614.32M — | $1.40M — | $18.28 — | $19.18 — | $614.32M — | 22.75 | $0.82 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
+0.57
|
€477.32M 550.99M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €477.32M 550.99M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.22 2.56 USD |
+0.45
|
€476.23M 549.73M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.26 2.6 USD | €476.23M 549.73M USD | 111.00 | €0.02 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.92 23.69 USD |
+0.85
|
CA$729.10M 541.03M USD | CA$97.16K 72.1K USD | CA$31.63 23.47 USD | CA$32.22 23.91 USD | CA$729.10M 541.03M USD | 6.66 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
0
|
PLN 2.07B 525.62M USD | PLN 20.80K 5.29K USD | PLN 9.61 2.44 USD | PLN 9.76 2.48 USD | PLN 2.07B 525.62M USD | 120.50 | PLN 0.08 0.02 USD | ||
MTY Food
MTYFF
US
|
$22.85 — |
+1.56
|
$521.93M — | $800.00 — | $22.85 — | $22.85 — | $521.93M — | 6.52 | $3.50 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.79 2.06 USD |
+0.34
|
€448.33M 517.52M USD | €278.44K 321.41K USD | €1.75 2.02 USD | €1.79 2.06 USD | €448.33M 517.52M USD | 7.14 | €0.25 0.29 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.10 1.34 USD |
-6.28
|
CN¥3.50B 516.32M USD | CN¥38.13M 5.63M USD | CN¥9.00 1.33 USD | CN¥9.66 1.43 USD | CN¥3.50B 516.32M USD | 130.00 | CN¥0.07 0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.63K 6.88K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥3.29B 485.21M USD | CN¥4.70M 693.69K USD | CN¥5.64 0.83 USD | CN¥5.89 0.87 USD | CN¥3.29B 485.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$15.26B 485.02M USD | NT$490.60K 15.59K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.26B 485.02M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.12 11.68 USD |
-3.62
|
€401.29M 463.22M USD | €30.89K 35.66K USD | €10.08 11.64 USD | €10.50 12.12 USD | €401.29M 463.22M USD | 30.66 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.04 — |
-0.13
|
$457.71M — | $276.17K — | $14.87 — | $15.23 — | $457.71M — | 12.85 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$34.41 — |
-1.01
|
$418.08M — | $168.08K — | $34.02 — | $35.23 — | $418.08M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
<0.01
|
$417.38M — | $35.23K — | $101.94 — | $101.99 — | $417.38M — | 21.10 | $4.83 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.70 0.73 USD |
+2.89
|
HK$3.21B 410.63M USD | HK$764.00K 97.69K USD | HK$5.54 0.71 USD | HK$5.70 0.73 USD | HK$3.21B 410.63M USD | 19.63 | HK$0.29 0.04 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$12.77B 405.8M USD | NT$111.43K 3.54K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$12.77B 405.8M USD | 14.25 | NT$12.80 0.41 USD | ||
Dine Brands Global
DIN
US
|
$31.84 — |
+2.38
|
$403.07M — | $270.17K — | $31.11 — | $31.89 — | $403.07M — | 51.35 | $0.62 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.75 1.29 USD |
-1.91
|
CN¥2.69B 396.25M USD | CN¥2.17M 320.63K USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥2.69B 396.25M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 448.16M 335.88M USD | SGD 549.30K 411.68K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.51 — |
+4.4
|
$327.06M — | $1.09M — | $4.30 — | $4.52 — | $327.06M — | 22.55 | $0.20 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.86 14.74 USD |
+0.25
|
CA$422.59M 313.59M USD | CA$24.27K 18.01K USD | CA$19.80 14.69 USD | CA$20.03 14.86 USD | CA$422.59M 313.59M USD | 10.67 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.62 7.88 USD |
+0.95
|
CA$359.00M 266.4M USD | CA$46.77K 34.7K USD | CA$10.50 7.79 USD | CA$10.71 7.95 USD | CA$359.00M 266.4M USD | 11.67 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$11.41 — |
+3.16
|
$218.84M — | $477.78K — | $10.91 — | $11.43 — | $218.84M — | 3.97 | $2.87 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥1.48B 218.16M USD | CN¥7.56M 1.12M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥1.48B 218.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.20 3.25 USD |
-5.43
|
SAR 789.10M 210.51M USD | SAR 143.58K 38.3K USD | SAR 12.16 3.24 USD | SAR 12.98 3.46 USD | SAR 789.10M 210.51M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$26.99 — |
+3.17
|
$206.51M — | $32.68K — | $26.10 — | $27.15 — | $206.51M — | 0 | -$0.47 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.57 0.2 USD |
-0.95
|
HK$1.53B 195.01M USD | HK$689.00K 88.1K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.53B 195.01M USD | 11.21 | HK$0.14 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.42B 181.67M USD | HK$58.00K 7.42K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+1.36
|
€156.78M 180.98M USD | €8.41K 9.71K USD | €7.29 8.42 USD | €7.50 8.66 USD | €156.78M 180.98M USD | 14.90 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.71 — |
+0.23
|
$164.65M — | $128.14K — | $8.51 — | $8.93 — | $164.65M — | 0 | -$1.70 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.24B 158.25M USD | HK$541.00K 69.17K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.24B 158.25M USD | 13.28 | HK$0.07 0.008 USD | ||
New Infinity
NIHL
US
|
$0.26 — |
+9.75
|
$147.35M — | $1.00K — | $0.26 — | $0.26 — | $147.35M — | 0 | -$0.05 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.12B 143.84M USD | HK$347.50K 44.43K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 143.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$1.05B 134.25M USD | HK$52.50K 6.71K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.05B 134.25M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.10 0.14 USD |
-3.51
|
HK$1.01B 129.21M USD | HK$6.00K 767.18 USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.01B 129.21M USD | 6.47 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 162.42M 121.73M USD | SGD 40.00K 29.98K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.42M 121.73M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$9.00K 1.15K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.46 — |
+1.98
|
$90.07M — | $87.32K — | $47.32 — | $48.47 — | $90.07M — | 13.57 | $3.57 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.18B 89.5M USD | THB 159.29K 4.48K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.18B 89.5M USD | 18.57 | THB 0.21 0.005 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.75 0.22 USD |
-14.63
|
HK$669.86M 85.65M USD | HK$1.75M 223.61K USD | HK$1.71 0.22 USD | HK$2.00 0.26 USD | HK$669.86M 85.65M USD | 5.64 | HK$0.31 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£438.90 582.87 USD |
-0.02
|
£64.35M 85.46M USD | £3.64K 4.83K USD | £436.00 579.02 USD | £439.00 583 USD | £64.35M 85.46M USD | 43.89 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.87 0.62 USD |
+3.07
|
HK$630.27M 80.59M USD | HK$202.60K 25.9K USD | HK$4.76 0.61 USD | HK$4.90 0.63 USD | HK$630.27M 80.59M USD | 15.20 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.00 131.47 USD |
0
|
£56.07M 74.47M USD | £5.00K 6.64K USD | £99.00 131.47 USD | £99.00 131.47 USD | £56.07M 74.47M USD | 7.07 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.69 0.35 USD |
-1.91
|
₹6.06B 73.33M USD | ₹92.97K 1.12K USD | ₹28.56 0.35 USD | ₹29.53 0.36 USD | ₹6.06B 73.33M USD | 3.50 | ₹8.19 0.1 USD | ||
Noodles
NDLS
US
|
$11.90 — |
-5.03
|
$71.00M — | $74.86K — | $11.61 — | $12.80 — | $71.00M — | 0 | -$3.77 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 279.37M 59.4M USD | MYR 275.20K 58.52K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.85 0.22 USD |
-4.86
|
TRY 1.71B 53.84M USD | TRY 2.08M 65.42K USD | TRY 6.85 0.22 USD | TRY 7.22 0.23 USD | TRY 1.71B 53.84M USD | 0 | -TRY 0.27 -0.008 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 66.60 17.77 USD |
-6.33
|
SAR 199.80M 53.3M USD | SAR 28.05K 7.48K USD | SAR 66.00 17.61 USD | SAR 71.00 18.94 USD | SAR 199.80M 53.3M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.89 0.62 USD |
+4.09
|
A$56.30M 39.33M USD | A$6.78K 4.74K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$56.30M 39.33M USD | 44.50 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$287.85M 36.81M USD | HK$65.00K 8.31K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$287.85M 36.81M USD | 0 | -HK$0.12 -0.01 USD | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
0
|
$35.49M — | $16.67K — | $1.09 — | $1.17 — | $35.49M — | 0 | -$3.77 — | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-10.81
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$264.00M 33.76M USD | 5.50 | HK$0.06 0.007 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
