Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (423)
- {{item.name}}
Restoranlar (423)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$245.98 — |
-0.22
|
$174.07B — | $2.43M — | $243.33 — | $246.85 — | $174.07B — | 19.98 | $12.31 — | ||
Starbucks
SBUX
US
|
$98.69 — |
-0.68
|
$112.51B — | $2.62M — | $97.92 — | $99.10 — | $112.51B — | 57.04 | $1.73 — | ||
Compass
CMPGY
US
|
$33.24 — |
+1.25
|
$56.52B — | $17.70K — | $33.17 — | $33.36 — | $56.52B — | 27.93 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.21 — |
-0.26
|
$41.26B — | $946.26K — | $149.44 — | $151.36 — | $41.26B — | 19.04 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$28.07 — |
-5.35
|
$35.51B — | $18.41M — | $28.05 — | $29.10 — | $35.51B — | 25.74 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.38 77.46 USD |
-1.21
|
CA$47.82B 35.48B USD | CA$202.74K 150.44K USD | CA$104.37 77.45 USD | CA$105.67 78.41 USD | CA$47.82B 35.48B USD | 18.97 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$74.22 — |
-1.18
|
$34.00B — | $1.25M — | $74.03 — | $75.33 — | $34.00B — | 18.64 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$215.30 — |
-1.23
|
$24.36B — | $622.37K — | $212.83 — | $218.44 — | $24.36B — | 20.90 | $10.30 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$349.20 44.65 USD |
-0.57
|
HK$117.82B 15.06B USD | HK$375.14K 47.97K USD | HK$349.00 44.62 USD | HK$361.00 46.16 USD | HK$117.82B 15.06B USD | 16.37 | HK$21.33 2.73 USD | ||
Yum China
YUMC
US
|
$44.39 — |
-1.57
|
$14.98B — | $817.43K — | $44.00 — | $44.70 — | $14.98B — | 16.26 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$166.90 — |
-1.37
|
$10.96B — | $444.07K — | $166.00 — | $168.58 — | $10.96B — | 26.70 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$310.89 — |
-1.71
|
$10.23B — | $356.93K — | $306.02 — | $315.97 — | $10.23B — | 17.12 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$33.09 — |
-1.4
|
$9.47B — | $249.85K — | $33.05 — | $33.58 — | $9.47B — | 19.69 | $1.68 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,930 36.57 USD |
-1.43
|
¥1T 8.31B USD | ¥3M 18.31K USD | ¥5,814 35.85 USD | ¥5,973 36.83 USD | ¥1T 8.31B USD | 43.34 | ¥137 0.84 USD | ||
Brinker
EAT
US
|
$188.34 — |
-3.58
|
$7.89B — | $672.31K — | $185.16 — | $195.60 — | $7.89B — | 17.32 | $10.87 — | ||
Dutch Bros
BROS
US
|
$42.11 — |
-3.9
|
$7.39B — | $2.65M — | $41.75 — | $43.22 — | $7.39B — | 58.48 | $0.72 — | ||
Haidilao
HDALF
US
|
$1.21 — |
-4.72
|
$7.03B — | $1.00K — | $1.21 — | $1.21 — | $7.03B — | 11.00 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.33 1.19 USD |
-2.1
|
HK$50.50B 6.46B USD | HK$13.87M 1.77M USD | HK$9.28 1.19 USD | HK$9.60 1.23 USD | HK$50.50B 6.46B USD | 10.97 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$55.15 — |
-4
|
$6.44B — | $1.36M — | $54.84 — | $57.48 — | $6.44B — | 100.27 | $0.55 — | ||
Cheesecake Factory
CAKE
US
|
$114.61 — |
-1.57
|
$5.70B — | $851.15K — | $112.50 — | $116.99 — | $5.70B — | 31.05 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,547 21.87 USD |
-0.92
|
¥807B 4.97B USD | ¥1M 6.33K USD | ¥3,526 21.74 USD | ¥3,587 22.12 USD | ¥807B 4.97B USD | 42.35 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$120.36 — |
-7.63
|
$3.28B — | $749.52K — | $120.04 — | $130.24 — | $3.28B — | 28.52 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹405.00 4.9 USD |
-2.06
|
₹266.36B 3.22B USD | ₹1.30M 15.75K USD | ₹400.10 4.84 USD | ₹415.60 5.03 USD | ₹266.36B 3.22B USD | 72.58 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$67.56 — |
-3.13
|
$2.89B — | $590.30K — | $67.04 — | $69.58 — | $2.89B — | 71.11 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.76 3.01 USD |
-3.11
|
MX$40.15B 2.38B USD | MX$1.40M 82.75K USD | MX$50.56 2.99 USD | MX$52.59 3.11 USD | MX$40.15B 2.38B USD | 23.60 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥784 4.83 USD |
-1.38
|
¥354B 2.18B USD | ¥2M 9.92K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥354B 2.18B USD | 80.16 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.18 1.41 USD |
-1.81
|
₹143.24B 1.73B USD | ₹641.29K 7.76K USD | ₹115.03 1.39 USD | ₹118.95 1.44 USD | ₹143.24B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$8.08 — |
-0.74
|
$1.70B — | $645.98K — | $7.98 — | $8.19 — | $1.70B — | 6.62 | $1.22 — | ||
Cracker Barrel Old Country
CBRL
US
|
$66.16 — |
-0.79
|
$1.48B — | $431.85K — | $64.40 — | $66.64 — | $1.48B — | 47.25 | $1.40 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.89 15.29 USD |
-0.55
|
A$2.07B 1.45B USD | A$474.07K 331.17K USD | A$21.89 15.29 USD | A$22.44 15.68 USD | A$2.07B 1.45B USD | 0 | -A$1.41 -0.9 USD | ||
Biglari
BH
US
|
$413.13 — |
-6.58
|
$1.32B — | $126.79K — | $413.13 — | $449.90 — | $1.32B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$2,063.77 — |
-3.65
|
$1.31B — | $43.84K — | $2,059.00 — | $2,151.85 — | $1.31B — | 0 | -$113.60 — | ||
Sweetgreen
SG
US
|
$10.24 — |
-4.03
|
$1.22B — | $2.31M — | $10.07 — | $10.56 — | $1.22B — | 113.77 | $0.09 — | ||
BJ's Restaurants
BJRI
US
|
$57.27 — |
-3.05
|
$1.22B — | $315.40K — | $56.59 — | $58.76 — | $1.22B — | 30.46 | $1.88 — | ||
Wendy's
WEN
US
|
$6.30 — |
-3.37
|
$1.20B — | $3.08M — | $6.20 — | $6.48 — | $1.20B — | 9.54 | $0.66 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.36 1.97 USD |
-0.3
|
CN¥7.58B 1.12B USD | CN¥1.60M 235.84K USD | CN¥13.33 1.97 USD | CN¥13.48 1.99 USD | CN¥7.58B 1.12B USD | 15.90 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.11 — |
-2.27
|
$865.20M — | $1.68M — | $9.79 — | $10.33 — | $865.20M — | 30.62 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.97 2.33 USD |
-1.66
|
₹62.09B 751.18M USD | ₹376.59K 4.56K USD | ₹188.20 2.28 USD | ₹200.00 2.42 USD | ₹62.09B 751.18M USD | 0 | -₹0.50 -0.006 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.95 6.25 USD |
-0.33
|
A$1.06B 740.51M USD | A$158.45K 110.69K USD | A$8.84 6.18 USD | A$9.09 6.35 USD | A$1.06B 740.51M USD | 22.94 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$16.15 — |
+0.06
|
$700.49M — | $198.97K — | $15.98 — | $16.28 — | $700.49M — | 0 | -$2.87 — | ||
First Watch Restaurant
FWRG
US
|
$11.25 — |
-6.02
|
$694.26M — | $718.20K — | $11.02 — | $11.80 — | $694.26M — | 40.17 | $0.28 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.02 3.48 USD |
+3.11
|
€584.90M 675.17M USD | €2.88K 3.32K USD | €2.92 3.36 USD | €3.05 3.53 USD | €584.90M 675.17M USD | 8.15 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.2
|
NT$20.15B 640.18M USD | NT$260.41K 8.27K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.67 1.57 USD |
-0.09
|
CN¥4.10B 605.4M USD | CN¥71.35M 10.53M USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥4.10B 605.4M USD | 133.37 | CN¥0.08 0.01 USD | ||
Papa John's
PZZA
US
|
$18.09 — |
-3.42
|
$595.55M — | $1.14M — | $17.96 — | $18.64 — | $595.55M — | 22.61 | $0.80 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.77 2.04 USD |
+0.34
|
€474.64M 547.89M USD | €1.79K 2.06K USD | €1.77 2.04 USD | €1.80 2.07 USD | €474.64M 547.89M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
0
|
€474.09M 547.25M USD | €1.79K 2.07K USD | €2.18 2.52 USD | €2.22 2.56 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.52 23.39 USD |
-1.88
|
CA$719.85M 534.17M USD | CA$61.52K 45.65K USD | CA$31.33 23.25 USD | CA$32.13 23.84 USD | CA$719.85M 534.17M USD | 6.57 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
+0.1
|
PLN 2.07B 525.62M USD | PLN 27.33K 6.95K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.78 2.05 USD |
+0.11
|
€446.82M 515.78M USD | €306.89K 354.26K USD | €1.77 2.04 USD | €1.80 2.07 USD | €446.82M 515.78M USD | 7.12 | €0.25 0.29 USD | ||
MTY Food
MTYFF
US
|
$22.50 — |
-1.45
|
$513.93M — | $100.00 — | $22.50 — | $22.50 — | $513.93M — | 6.52 | $3.45 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥3.45B 509.77M USD | CN¥5.24M 772.95K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 200.34K 5.64K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.60 2.69 USD |
-1.17
|
NT$15.23B 483.87M USD | NT$368.59K 11.71K USD | NT$84.20 2.68 USD | NT$86.20 2.74 USD | NT$15.23B 483.87M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.50 12.12 USD |
+0.57
|
€416.36M 480.62M USD | €16.77K 19.35K USD | €10.44 12.05 USD | €10.50 12.12 USD | €416.36M 480.62M USD | 31.81 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.09 — |
-3.89
|
$459.23M — | $151.69K — | $14.95 — | $15.57 — | $459.23M — | 12.89 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$34.87 — |
-6.65
|
$423.60M — | $129.53K — | $34.66 — | $37.59 — | $423.60M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$101.96 — |
+0.02
|
$417.47M — | $22.57K — | $101.92 — | $101.97 — | $417.47M — | 21.10 | $4.83 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥2.81B 414.36M USD | CN¥2.76M 407.32K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥2.81B 414.36M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$183.50 5.83 USD |
-0.27
|
NT$12.84B 408.02M USD | NT$149.88K 4.76K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.84B 408.02M USD | 14.25 | NT$12.87 0.41 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.60 0.72 USD |
+2.85
|
HK$3.16B 403.78M USD | HK$812.05K 103.83K USD | HK$5.54 0.71 USD | HK$5.63 0.72 USD | HK$3.16B 403.78M USD | 19.31 | HK$0.29 0.04 USD | ||
Dine Brands Global
DIN
US
|
$31.46 — |
-2.18
|
$398.26M — | $159.51K — | $30.69 — | $32.20 — | $398.26M — | 51.57 | $0.61 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 448.16M 335.88M USD | SGD 2.22M 1.66M USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.30 — |
-5.8
|
$312.19M — | $957.87K — | $4.26 — | $4.56 — | $312.19M — | 22.65 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.77 14.67 USD |
-1.38
|
CA$420.68M 312.17M USD | CA$29.59K 21.96K USD | CA$19.77 14.67 USD | CA$20.15 14.95 USD | CA$420.68M 312.17M USD | 10.62 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.45 7.75 USD |
-1.59
|
CA$353.26M 262.14M USD | CA$73.65K 54.65K USD | CA$10.45 7.75 USD | CA$10.67 7.92 USD | CA$353.26M 262.14M USD | 11.48 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.78 0.26 USD |
-2.73
|
CN¥1.55B 228.43M USD | CN¥15.56M 2.3M USD | CN¥1.77 0.26 USD | CN¥1.91 0.28 USD | CN¥1.55B 228.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 12.90 3.44 USD |
-0.85
|
SAR 834.37M 222.59M USD | SAR 45.07K 12.02K USD | SAR 12.80 3.41 USD | SAR 13.08 3.49 USD | SAR 834.37M 222.59M USD | 0 | -SAR 0.93 -0.2 USD | ||
Jack in the Box
JACK
US
|
$11.18 — |
-7.45
|
$214.42M — | $360.91K — | $11.16 — | $12.09 — | $214.42M — | 4.02 | $2.78 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.63 0.21 USD |
-1.21
|
HK$1.58B 202.46M USD | HK$1.99M 254.96K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.58B 202.46M USD | 10.86 | HK$0.15 0.02 USD | ||
RCI Hospitality
RICK
US
|
$26.36 — |
+0.4
|
$201.73M — | $16.82K — | $25.81 — | $26.60 — | $201.73M — | 0 | -$0.45 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.41B 180.66M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.41B 180.66M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
+0.27
|
€154.68M 178.55M USD | €3.42K 3.94K USD | €7.25 8.37 USD | €7.39 8.53 USD | €154.68M 178.55M USD | 14.69 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.72 — |
-1.58
|
$164.84M — | $110.10K — | $8.46 — | $9.08 — | $164.84M — | 0 | -$1.70 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$1.26B 160.81M USD | HK$1.09M 139.5K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.26B 160.81M USD | 13.50 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.14B 145.95M USD | HK$1.44M 184.19K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.14B 145.95M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.86 0.11 USD |
-1.71
|
HK$1.09B 139.1M USD | HK$364.50K 46.61K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.09B 139.1M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.17 0.15 USD |
-2.1
|
HK$1.07B 136.85M USD | HK$70.00K 8.95K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.07B 136.85M USD | 6.85 | HK$0.17 0.02 USD | ||
New Infinity
NIHL
US
|
$0.24 — |
0
|
$134.26M — | $2.50K — | $0.22 — | $0.22 — | $134.26M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 159.41M 119.47M USD | SGD 16.10K 12.07K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$110.00K 14.06K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$788.52M 100.82M USD | HK$36.00K 4.6K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$788.52M 100.82M USD | 6.64 | HK$0.31 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.15B 88.58M USD | THB 235.62K 6.63K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
Flanigan's Enterprises
BDL
US
|
$47.38 — |
-1.6
|
$88.06M — | $87.73K — | $46.98 — | $48.45 — | $88.06M — | 13.27 | $3.57 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£439.00 583 USD |
0
|
£64.37M 85.48M USD | £3.70K 4.91K USD | £436.50 579.68 USD | £439.00 583 USD | £64.37M 85.48M USD | 43.89 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.76 0.61 USD |
+1.49
|
HK$616.02M 78.77M USD | HK$560.00K 71.6K USD | HK$4.70 0.6 USD | HK$4.90 0.63 USD | HK$616.02M 78.77M USD | 14.85 | HK$0.32 0.04 USD | ||
Noodles
NDLS
US
|
$12.94 — |
-6.44
|
$77.21M — | $46.08K — | $12.50 — | $13.71 — | $77.21M — | 0 | -$3.97 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.72 0.36 USD |
-2.88
|
₹6.28B 75.96M USD | ₹449.87K 5.44K USD | ₹29.51 0.36 USD | ₹31.09 0.38 USD | ₹6.28B 75.96M USD | 3.57 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.00 131.47 USD |
0
|
£56.07M 74.47M USD | £5.00K 6.64K USD | £99.00 131.47 USD | £99.00 131.47 USD | £56.07M 74.47M USD | 7.07 | £0.14 0.19 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 71.10 18.97 USD |
+0.07
|
SAR 213.30M 56.9M USD | SAR 10.85K 2.89K USD | SAR 69.90 18.65 USD | SAR 71.75 19.14 USD | SAR 213.30M 56.9M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.20 0.23 USD |
-1.5
|
TRY 1.80B 56.59M USD | TRY 1.79M 56.21K USD | TRY 7.07 0.22 USD | TRY 7.40 0.23 USD | TRY 1.80B 56.59M USD | 0 | -TRY 0.27 -0.008 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 259.41M 55.16M USD | MYR 176.60K 37.55K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 259.41M 55.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.93 0.19 USD |
-2.11
|
R$266.61M 54.04M USD | R$169.20K 34.29K USD | R$0.91 0.18 USD | R$0.96 0.19 USD | R$266.61M 54.04M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.89 0.62 USD |
-6.6
|
A$55.98M 39.11M USD | A$40.07K 27.99K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$55.98M 39.11M USD | 44.25 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.84 0.24 USD |
-0.27
|
HK$299.23M 38.26M USD | HK$40.00K 5.11K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$299.23M 38.26M USD | 0 | -HK$0.12 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$296.00M 37.85M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 5.28 | HK$0.07 0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
+1.82
|
$35.49M — | $12.53K — | $1.07 — | $1.28 — | $35.49M — | 0 | -$3.80 — | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$302.00K 38.61K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥2M 9.97K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
