Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (424)
Restoranlar (424)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€248.90 287.31 USD |
+0.24
|
€175.67B 202.78B USD | €1.22K 1.4K USD | €247.00 285.12 USD | €249.30 287.78 USD | €175.67B 202.78B USD | 22.83 | €10.90 12.58 USD | ||
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.67M — | $271.64 — | $275.64 — | $191.95B — | 21.65 | $12.56 — |
|
|
Starbucks
SBUX
US
|
$106.44 — |
-0.18
|
$121.35B — | $5.05M — | $106.32 — | $107.61 — | $121.35B — | 48.16 | $2.21 — |
|
|
Compass
CMPGY
US
|
$34.00 — |
+1.1
|
$57.81B — | $57.02K — | $33.98 — | $34.23 — | $57.81B — | 28.33 | $1.20 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.28 — |
+0.31
|
$44.63B — | $11.95M — | $34.83 — | $35.51 — | $44.63B — | 32.97 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.33 — |
+1.25
|
$43.28B — | $1.78M — | $160.05 — | $163.10 — | $43.28B — | 12.98 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.60 79.85 USD |
-0.07
|
CA$49.25B 36.55B USD | CA$452.45K 335.75K USD | CA$107.17 79.53 USD | CA$109.14 80.99 USD | CA$49.25B 36.55B USD | 17.02 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$75.41 — |
-0.09
|
$34.52B — | $1.92M — | $75.19 — | $76.58 — | $34.52B — | 16.57 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$228.74 — |
+0.37
|
$25.88B — | $738.03K — | $226.16 — | $230.29 — | $25.88B — | 22.20 | $10.30 — |
|
|
Yum China
YUMC
US
|
$50.86 — |
+3.35
|
$17.11B — | $1.69M — | $49.38 — | $50.87 — | $17.11B — | 17.06 | $2.98 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.00 49.48 USD |
-0.46
|
HK$130.17B 16.64B USD | HK$777.07K 99.36K USD | HK$382.40 48.89 USD | HK$390.00 49.87 USD | HK$130.17B 16.64B USD | 17.26 | HK$22.41 2.87 USD | ||
Texas Roadhouse
TXRH
US
|
$185.98 — |
<0.01
|
$12.21B — | $715.21K — | $184.34 — | $187.82 — | $12.21B — | 29.24 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$341.72 — |
+2.55
|
$11.24B — | $742.36K — | $338.11 — | $346.88 — | $11.24B — | 18.82 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$35.99 — |
-1.18
|
$10.30B — | $276.11K — | $35.50 — | $36.32 — | $10.30B — | 18.45 | $1.95 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥6,085 37.52 USD |
+5.44
|
¥1T 8.53B USD | ¥3M 16.71K USD | ¥5,752 35.47 USD | ¥6,085 37.52 USD | ¥1T 8.53B USD | 39.45 | ¥154 0.95 USD | ||
Brinker
EAT
US
|
$198.33 — |
+0.36
|
$8.24B — | $916.21K — | $196.84 — | $204.12 — | $8.24B — | 17.48 | $11.34 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,594 59.16 USD |
+3.07
|
¥1T 7.87B USD | ¥949K 5.85K USD | ¥9,317 57.45 USD | ¥9,606 59.23 USD | ¥1T 7.87B USD | 33.16 | ¥289 1.78 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.92 1.27 USD |
-1.2
|
HK$53.72B 6.87B USD | HK$13.81M 1.77M USD | HK$9.83 1.26 USD | HK$10.07 1.29 USD | HK$53.72B 6.87B USD | 11.80 | HK$0.84 0.11 USD | ||
CAVA
CAVA
US
|
$58.23 — |
+1.53
|
$6.80B — | $2.51M — | $56.74 — | $58.25 — | $6.80B — | 103.98 | $0.56 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.11 — |
+2.74
|
$5.44B — | $926.04K — | $106.58 — | $109.90 — | $5.44B — | 25.19 | $4.33 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,648 22.49 USD |
+3.67
|
¥830B 5.12B USD | ¥3M 17.87K USD | ¥3,436 21.19 USD | ¥3,648 22.49 USD | ¥830B 5.12B USD | 42.09 | ¥87 0.53 USD | ||
Dutch Bros
BROS
US
|
$35.90 — |
+6.5
|
$4.95B — | $6.22M — | $33.25 — | $36.03 — | $4.95B — | 43.78 | $0.82 — |
|
|
Wingstop
WING
US
|
$158.86 — |
-0.04
|
$4.30B — | $917.42K — | $155.59 — | $162.59 — | $4.30B — | 37.29 | $4.26 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.75 5.3 USD |
-0.51
|
₹287.90B 3.48B USD | ₹3.12M 37.74K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹287.90B 3.48B USD | 77.47 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$74.98 — |
+3.16
|
$3.21B — | $1.20M — | $72.02 — | $75.30 — | $3.21B — | 70.07 | $1.07 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.21 3.39 USD |
-1.53
|
MX$45.08B 2.67B USD | MX$926.73K 54.87K USD | MX$57.02 3.38 USD | MX$58.53 3.47 USD | MX$45.08B 2.67B USD | 26.85 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥873 5.38 USD |
+4.93
|
¥394B 2.43B USD | ¥2M 10.9K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥394B 2.43B USD | 85.08 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.87 1.57 USD |
-0.16
|
₹160.12B 1.94B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹160.12B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$24.12 16.85 USD |
-3.75
|
A$2.29B 1.6B USD | A$628.52K 439.06K USD | A$23.72 16.57 USD | A$24.95 17.43 USD | A$2.29B 1.6B USD | 0 | -A$1.36 -0.9 USD | ||
Wendy's
WEN
US
|
$8.28 — |
+1.22
|
$1.58B — | $5.16M — | $8.15 — | $8.33 — | $1.58B — | 15.92 | $0.52 — |
|
|
Arcos Dorados
ARCO
US
|
$7.21 — |
+3
|
$1.52B — | $1.67M — | $6.92 — | $7.21 — | $1.52B — | 5.90 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.95 — |
+3.22
|
$1.50B — | $549.90K — | $65.50 — | $67.60 — | $1.50B — | 47.82 | $1.40 — |
|
|
Sweetgreen
SG
US
|
$12.26 — |
-0.97
|
$1.46B — | $3.30M — | $11.86 — | $12.54 — | $1.46B — | 81.73 | $0.15 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥8.51B 1.26B USD | CN¥4.26M 629.22K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥8.51B 1.26B USD | 17.25 | CN¥0.87 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹659.05 7.97 USD |
+0.76
|
₹102.29B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.29B 1.24B USD | 5069.61 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$55.77 — |
+1.6
|
$1.22B — | $636.39K — | $54.68 — | $56.71 — | $1.22B — | 26.94 | $2.07 — |
|
|
Biglari
BH
US
|
$362.27 — |
-0.01
|
$1.20B — | $32.76K — | $359.10 — | $371.36 — | $1.20B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,806.09 — |
+0.4
|
$1.19B — | $8.33K — | $1,786.51 — | $1,877.01 — | $1.19B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.37 — |
+2.47
|
$889.25M — | $1.73M — | $9.88 — | $10.47 — | $889.25M — | 12.19 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹212.75 2.57 USD |
-1.88
|
₹68.45B 828.18M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.45B 828.18M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$13.18 — |
+1.85
|
$813.56M — | $1.12M — | $12.65 — | $13.22 — | $813.56M — | 41.18 | $0.32 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.24 6.45 USD |
-1.18
|
A$1.09B 764.51M USD | A$99.20K 69.3K USD | A$9.14 6.38 USD | A$9.37 6.55 USD | A$1.09B 764.51M USD | 23.69 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$17.29 — |
+1.53
|
$749.94M — | $518.18K — | $16.97 — | $17.34 — | $749.94M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.46 USD |
+4.52
|
€580.44M 670.02M USD | €10.96K 12.65K USD | €2.87 3.31 USD | €3.02 3.49 USD | €580.44M 670.02M USD | 8.09 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.92 — |
+3.97
|
$656.23M — | $1.10M — | $19.23 — | $20.24 — | $656.23M — | 25.21 | $0.79 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.33 26.96 USD |
+0.14
|
CA$829.83M 615.78M USD | CA$101.71K 75.47K USD | CA$36.24 26.89 USD | CA$36.47 27.06 USD | CA$829.83M 615.78M USD | 7.58 | CA$4.79 3.55 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$232.50 7.39 USD |
+2.65
|
NT$19.08B 606.28M USD | NT$420.73K 13.37K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.08B 606.28M USD | 12.73 | NT$18.26 0.58 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
+1.62
|
€521.19M 601.63M USD | €2.18K 2.52K USD | €1.92 2.22 USD | €1.94 2.24 USD | €521.19M 601.63M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food
MTYFF
US
|
$25.50 — |
-0.78
|
$582.45M — | $500.00 — | $25.50 — | $25.50 — | $582.45M — | 7.39 | $3.45 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
-0.36
|
€481.71M 556.05M USD | €185.21K 213.8K USD | €1.91 2.2 USD | €1.95 2.25 USD | €481.71M 556.05M USD | 7.67 | €0.25 0.29 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.60 1.42 USD |
-10.03
|
CN¥3.69B 544.69M USD | CN¥95.62M 14.11M USD | CN¥9.60 1.42 USD | CN¥10.55 1.56 USD | CN¥3.69B 544.69M USD | 160.00 | CN¥0.06 0.008 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.14 2.46 USD |
-2.51
|
€458.00M 528.68M USD | €128.42K 148.24K USD | €2.07 2.38 USD | €2.18 2.52 USD | €458.00M 528.68M USD | 106.75 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.33 2.37 USD |
-3.22
|
PLN 2.00B 508.72M USD | PLN 96.13K 24.43K USD | PLN 9.20 2.34 USD | PLN 9.77 2.48 USD | PLN 2.00B 508.72M USD | 116.62 | PLN 0.08 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 608.97K 17.13K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥3.41B 503M USD | CN¥7.33M 1.08M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥3.41B 503M USD | 0 | -CN¥0.20 -0.02 USD | ||
Portillo's
PTLO
US
|
$6.79 — |
+1.65
|
$494.09M — | $1.68M — | $6.54 — | $6.88 — | $494.09M — | 29.52 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.38
|
€422.70M 487.94M USD | €19.54K 22.55K USD | €10.58 12.21 USD | €10.76 12.42 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.60 0.84 USD |
-1.05
|
HK$3.72B 475.89M USD | HK$656.00K 83.88K USD | HK$6.55 0.84 USD | HK$6.67 0.85 USD | HK$3.72B 475.89M USD | 22.75 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.01 — |
+1.42
|
$453.58M — | $236.23K — | $14.82 — | $15.09 — | $453.58M — | 13.05 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.88 — |
+1.51
|
$453.44M — | $406.91K — | $36.51 — | $37.15 — | $453.44M — | 72.31 | $0.51 — |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$296.51K 9.42K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.15 -0.03 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.76B 407.12M USD | CN¥3.35M 493.63K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥2.76B 407.12M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 198.20K 148.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.76 15.41 USD |
-0.19
|
CA$441.74M 327.8M USD | CA$39.83K 29.56K USD | CA$20.70 15.36 USD | CA$20.93 15.53 USD | CA$441.74M 327.8M USD | 19.04 | CA$1.09 0.81 USD | ||
Kura Sushi USA
KRUS
US
|
$26.02 — |
-1.68
|
$316.18M — | $315.22K — | $25.00 — | $26.85 — | $316.18M — | 0 | -$0.37 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.55 8.57 USD |
+0.35
|
CA$390.44M 289.73M USD | CA$64.35K 47.75K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$390.44M 289.73M USD | 12.69 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.75 — |
+4.83
|
$282.90M — | $382.32K — | $14.11 — | $14.92 — | $282.90M — | 5.30 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥1.43B 210.46M USD | CN¥11.55M 1.7M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$27.40 — |
+1.26
|
$209.65M — | $44.69K — | $26.99 — | $27.80 — | $209.65M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.66 0.21 USD |
-0.3
|
HK$1.61B 206.19M USD | HK$1.28M 163.15K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.61B 206.19M USD | 11.06 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.97
|
€153.41M 177.09M USD | €6.59K 7.61K USD | €7.22 8.33 USD | €7.32 8.45 USD | €153.41M 177.09M USD | 13.25 | €0.55 0.63 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-7.22
|
HK$1.32B 168.55M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$1.32B 168.55M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-0.23
|
$166.54M — | $95.30K — | $8.62 — | $8.92 — | $166.54M — | 0 | -$1.70 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.10B 140.66M USD | HK$270.50K 34.59K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.10B 140.66M USD | 0 | -HK$0.14 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.82 0.1 USD |
-5.78
|
HK$1.08B 138.68M USD | HK$2.23M 284.62K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.08B 138.68M USD | 11.64 | HK$0.07 0.008 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$955.44M 122.16M USD | HK$29.60K 3.78K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.70K 1.27K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$834.90M 106.75M USD | HK$274.50K 35.1K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$834.90M 106.75M USD | 0 | HK$0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$56.49 — |
-1.55
|
$104.99M — | $21.65K — | $56.49 — | $58.21 — | $104.99M — | 15.82 | $3.57 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$666.00K 85.16K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.28 0.68 USD |
-1.31
|
HK$684.04M 87.46M USD | HK$116.00K 14.83K USD | HK$5.22 0.67 USD | HK$5.45 0.7 USD | HK$684.04M 87.46M USD | 16.50 | HK$0.32 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.00 596.28 USD |
+2
|
£65.83M 87.43M USD | £2.79K 3.7K USD | £441.55 586.39 USD | £449.80 597.34 USD | £65.83M 87.43M USD | 44.89 | £0.10 0.13 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 406.93K 11.45K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$635.41M 81.25M USD | HK$120.00K 15.34K USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$635.41M 81.25M USD | 5.35 | HK$0.31 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.92 0.36 USD |
-2.32
|
₹6.32B 76.47M USD | ₹443.01K 5.36K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.47M USD | 3.59 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 359.19M 76.37M USD | MYR 560.60K 119.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 359.19M 76.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
-3.72
|
£57.21M 75.97M USD | £9.33K 12.39K USD | £101.00 134.13 USD | £105.00 139.44 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
Noodles
NDLS
US
|
$12.15 — |
-11.64
|
$72.49M — | $122.26K — | $11.71 — | $14.00 — | $72.49M — | 0 | -$3.97 — |
|
|
Development Works Food Company
6013.SR
SR
|
SAR 68.10 18.17 USD |
-2.01
|
SAR 204.30M 54.5M USD | SAR 80.73K 21.54K USD | SAR 68.00 18.14 USD | SAR 70.80 18.89 USD | SAR 204.30M 54.5M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.16 0.19 USD |
-1.28
|
TRY 1.54B 48.42M USD | TRY 2.52M 79.23K USD | TRY 6.16 0.19 USD | TRY 6.28 0.2 USD | TRY 1.54B 48.42M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.79 0.16 USD |
+2.6
|
R$226.47M 45.9M USD | R$577.60K 117.07K USD | R$0.76 0.15 USD | R$0.85 0.17 USD | R$226.47M 45.9M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$56.93M 39.77M USD | A$25.46K 17.79K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$56.93M 39.77M USD | 45.00 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$296.00M 37.85M USD | HK$360.00K 46.03K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$296.00M 37.85M USD | 5.28 | HK$0.07 0.008 USD | ||
ONE Group Hospitality
STKS
US
|
$1.11 — |
+4.72
|
$35.46M — | $32.25K — | $1.08 — | $1.22 — | $35.46M — | 0 | -$1.83 — |
|
|
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$268.80M 34.37M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$268.80M 34.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥671K 4.14K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
