Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (217)
Bakır (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$77.55B — | $1.03M — | $94.75 — | $97 — | $77.55B — | 21.47 | $4.44 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-0.18
|
$64.83B — | $80 — | $41.31 — | $41.77 — | $64.83B — | 28.52 | $1.47 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$60.19B — | $10.29M — | $41.27 — | $41.78 — | $60.19B — | 33.90 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.21 15.74 USD |
-1.16
|
$17.9B 13.28B USD | $1.34M 991.84K USD | $21.17 15.71 USD | $21.49 15.95 USD | $17.9B 13.28B USD | 88.37 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.54 — |
-2.26
|
$13.17B — | $11.04K — | $15.53 — | $15.74 — | $13.17B — | 86.33 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-2.34
|
$12.09B 8.97B USD | $2.12M 1.58M USD | $13.74 10.2 USD | $14.07 10.44 USD | $12.09B 8.97B USD | 86.25 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.08 1.8 USD |
-0.42
|
$69.66B 8.91B USD | $3.41M 435.95K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.66B 8.91B USD | 6.20 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.12 — |
-2.79
|
$8.9B — | $3.28K — | $10.12 — | $10.39 — | $8.9B — | 84.33 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.11 3.07 USD |
-0.36
|
$63.77B 8.87B USD | $8.1M 1.13M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.77B 8.87B USD | 10.62 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $96.65 9.43 USD |
-2.18
|
$82.71B 8.07B USD | $545.16K 53.21K USD | $96.15 9.39 USD | $98.85 9.65 USD | $82.71B 8.07B USD | 84.78 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.3
|
$42.09B 5.85B USD | $62.22M 8.65M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.45 0.44 USD |
-1.71
|
$41.88B 5.36B USD | $47.88M 6.12M USD | $3.41 0.44 USD | $3.51 0.45 USD | $41.88B 5.36B USD | 28.75 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
-1.8
|
$5.91B 4.39B USD | $2.05M 1.52M USD | $7.54 5.6 USD | $7.75 5.75 USD | $5.91B 4.39B USD | 50.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.47 10 USD |
-0.81
|
$5.36B 3.98B USD | $952.94K 707.14K USD | $13.45 9.98 USD | $13.64 10.12 USD | $5.36B 3.98B USD | 25.41 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.95B — | $8.52M — | $9.86 — | $10.06 — | $3.95B — | 25.33 | $0.39 — | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $5.63M 720.35K USD | $7 0.9 USD | $7.14 0.91 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
-1.53
|
$5.33B 3.53B USD | $754.81K 499.58K USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
-0.5
|
$23.82B 3.31B USD | $12.83M 1.78M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.82B 3.31B USD | 17.48 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.28 3.08 USD |
+0.62
|
$255.91B 3.1B USD | $1.17M 14.17K USD | $251.35 3.04 USD | $255.68 3.09 USD | $255.91B 3.1B USD | 52.97 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.35 3.07 USD |
+0.24
|
$254.93B 3.08B USD | $48.38K 585.27 USD | $251.25 3.04 USD | $253.95 3.07 USD | $254.93B 3.08B USD | 52.78 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.84 1.37 USD |
-1.99
|
$19.66B 2.73B USD | $2.77M 385.57K USD | $9.8 1.36 USD | $10.05 1.4 USD | $19.66B 2.73B USD | 26.59 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
0
|
$17.56B 2.44B USD | $20.12M 2.8M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.56B 2.44B USD | 22.48 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.96 2.36 USD |
-0.88
|
$13.76B 1.91B USD | $5.25M 730.34K USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.76B 1.91B USD | 10.66 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.87 15.49 USD |
-2.79
|
$2.22B 1.65B USD | $295.17K 219.04K USD | $20.8 15.43 USD | $21.55 15.99 USD | $2.22B 1.65B USD | 86.95 | $0.24 0.18 USD | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.64B — | $263.73K — | $15.25 — | $15.89 — | $1.64B — | 89.94 | $0.17 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.39 4.64 USD |
-2.31
|
$10.29B 1.43B USD | $3.21M 446.61K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.29B 1.43B USD | 48.39 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-1.64
|
$9.79B 1.36B USD | $6.21M 862.8K USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.79B 1.36B USD | 19.38 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.42 0.61 USD |
-0.89
|
$9.78B 1.36B USD | $32.24M 4.48M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.78B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.42 2.28 USD |
-1.5
|
$7B 973.14M USD | $2.72M 378.13K USD | $16.28 2.26 USD | $16.65 2.32 USD | $7B 973.14M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$920.23M — | $10.54M — | $2.85 — | $2.94 — | $920.23M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.2 0.44 USD |
-0.93
|
$5.78B 803.63M USD | $28.22M 3.92M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.78B 803.63M USD | 106.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.42 1.59 USD |
-1.3
|
$4.94B 686.98M USD | $4.18M 581.13K USD | $11.33 1.58 USD | $11.66 1.62 USD | $4.94B 686.98M USD | 35.68 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$662.05M — | $227 — | $3.89 — | $3.91 — | $662.05M — | 5.50 | $0.71 — | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$879.22M 652.43M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $879.22M 652.43M USD | 5.61 | $0.94 0.7 USD | |
| Marimaca Copper Corp. MARI.TO | $5.66 4.2 USD |
+2.35
|
$598.08M 443.81M USD | $7.66K 5.68K USD | $5.54 4.11 USD | $5.72 4.24 USD | $598.08M 443.81M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+0.92
|
$11.85B 376.52M USD | $374.45K 11.9K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
-0.56
|
$10.71B 336.34M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.71B 336.34M USD | 1775.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.16M — | $7.3K — | $1.39 — | $1.4 — | $228.16M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.41
|
$497.23M 126.38M USD | $167.61K 42.6K USD | $1.72 0.44 USD | $1.77 0.45 USD | $497.23M 126.38M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$119.44M — | $522 — | $0.5699 — | $0.5899 — | $119.44M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
+4
|
$930.57M 118.99M USD | $8.89M 1.14M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.5M — | $6.11K — | $0.19 — | $0.2 — | $114.5M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $36.54K 27.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $4.42M 2.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $160.2K 106.03K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-0.91
|
$82.62M 54.68M USD | $285.34K 188.85K USD | $0.54 0.36 USD | $0.56 0.37 USD | $82.62M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.35 USD |
-1.04
|
$73.67M 54.67M USD | $64.24K 47.67K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $73.67M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$54.17M — | $46.89K — | $0.07 — | $0.07 — | $54.17M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $67.5K 50.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.45
|
$57.78M 38.25M USD | $1.32M 871.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.16M — | $7.09K — | $0.14 — | $0.1499 — | $26.16M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$19.99M — | $4.85K — | $0.08 — | $0.08 — | $19.99M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$24.14M 17.92M USD | $579.89K 430.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.14M 17.92M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$17.76M — | $74.18K — | $0.07 — | $0.07 — | $17.76M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.27 0.03 USD |
-10
|
$121M 15.47M USD | $576K 73.65K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $121M 15.47M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.48M — | $11K — | $0.008 — | $0.008 — | $14.48M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.23M — | $500 — | $0.2099 — | $0.2099 — | $11.23M — | 6.83 | $0.03 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$9.89M — | $600 — | $0.02 — | $0.02 — | $9.89M — | 0 | $0 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$13.56M 8.98M USD | $63.7K 42.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.56M 8.98M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+66.67
|
$9.89M 7.34M USD | $1.58M 1.17M USD | $0.05 0.04 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.05 — |
+37.1
|
$7.28M — | $398.15K — | $0.04 — | $0.05 — | $7.28M — | 0 | -$0.01 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.19
|
$9.99M 6.61M USD | $200.35K 132.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $14.43K 9.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.33M — | $56.15K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
+11.11
|
$6.83M 5.06M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $4.2M 2.78M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.11M 2.72M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $731.8K 484.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.79T 108.5B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.79T 108.5B USD | 5.31 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$71.32T 84.3B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $71.32T 84.3B USD | 2.82 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 35.20 | $22.37 1.32 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.19B — | $0 — | $0 — | $0 — | $60.19B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.84 39.18 USD |
-1.85
|
$51.47B 56.27B USD | $1.19K 1.3K USD | $35.54 38.85 USD | $36.07 39.43 USD | $51.47B 56.27B USD | 33.81 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.83 39.17 USD |
-1.84
|
$51.46B 56.25B USD | $1.11K 1.22K USD | $35.79 39.12 USD | $36.2 39.57 USD | $51.46B 56.25B USD | 34.12 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.05 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}