Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Bakır (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.16 — |
+0.89
|
$74.91B — | $902.92K — | $92.53 — | $94.23 — | $74.91B — | 20.74 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.62 — |
+0.68
|
$61.26B — | $270 — | $39.62 — | $39.62 — | $61.26B — | 26.95 | $1.47 — | |
| Freeport-McMoRan FCX | $39.64 — |
+1.59
|
$56.93B — | $11.2M — | $39.1 — | $40.01 — | $56.93B — | 32.49 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
-1.19
|
$17.25B 12.8B USD | $2.61M 1.94M USD | $20.56 15.26 USD | $21.33 15.83 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.93 — |
+0.07
|
$12.56B — | $5.78K — | $14.91 — | $15.31 — | $12.56B — | 82.94 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.34 2.97 USD |
+0.28
|
$62.35B 8.67B USD | $6.7M 931.5K USD | $21.3 2.96 USD | $21.46 2.98 USD | $62.35B 8.67B USD | 10.25 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
0
|
$67.63B 8.65B USD | $5.86M 748.66K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.63B 8.65B USD | 6.24 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.44 9.97 USD |
+0.3
|
$11.51B 8.54B USD | $2.62M 1.94M USD | $13.21 9.8 USD | $13.6 10.09 USD | $11.51B 8.54B USD | 79.05 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.75 — |
-0.51
|
$8.38B — | $6.76K — | $9.67 — | $9.85 — | $8.38B — | 81.25 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $92.55 9.03 USD |
-0.48
|
$79.35B 7.75B USD | $251.04K 24.5K USD | $92.2 9 USD | $93.8 9.16 USD | $79.35B 7.75B USD | 81.18 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.95 32.01 USD |
+0.08
|
$25.19B 6.4B USD | $231.55K 58.85K USD | $124.3 31.59 USD | $126.1 32.05 USD | $25.19B 6.4B USD | 9.08 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
0
|
$40.17B 5.59B USD | $51.47M 7.16M USD | $3.14 0.44 USD | $3.16 0.44 USD | $40.17B 5.59B USD | 14.95 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.96 0.38 USD |
-1
|
$35.9B 4.59B USD | $44.54M 5.7M USD | $2.93 0.37 USD | $3.04 0.39 USD | $35.9B 4.59B USD | 24.66 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.4 5.49 USD |
+1.79
|
$5.64B 4.19B USD | $2.78M 2.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
-0.16
|
$4.9B 3.64B USD | $1.35M 1M USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.9B 3.64B USD | 22.98 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $8.99 — |
+2.04
|
$3.57B — | $9.69M — | $8.85 — | $9.07 — | $3.57B — | 23.05 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
+2.29
|
$5.33B 3.53B USD | $2.5M 1.66M USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.71 1.63 USD |
-0.09
|
$23.46B 3.26B USD | $22.41M 3.12M USD | $11.69 1.63 USD | $11.85 1.65 USD | $23.46B 3.26B USD | 16.97 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
0
|
$22.87B 2.92B USD | $7.39M 945.24K USD | $5.78 0.74 USD | $5.87 0.75 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248.5 3.01 USD |
+1.43
|
$240.31B 2.91B USD | $975.79K 11.81K USD | $246.9 2.99 USD | $258 3.12 USD | $240.31B 2.91B USD | 60.02 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $248.48 3.01 USD |
+1.39
|
$240.29B 2.91B USD | $24.49M 296.27K USD | $247 2.99 USD | $257.9 3.12 USD | $240.29B 2.91B USD | 60.01 | $4.14 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
+0.89
|
$20.28B 2.82B USD | $5.15M 715.41K USD | $9.97 1.39 USD | $10.18 1.42 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.91 1.24 USD |
-0.45
|
$16.97B 2.36B USD | $29.47M 4.1M USD | $8.88 1.23 USD | $9 1.25 USD | $16.97B 2.36B USD | 21.73 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.61 2.45 USD |
+0.34
|
$14.28B 1.99B USD | $4.97M 691.09K USD | $17.46 2.43 USD | $17.7 2.46 USD | $14.28B 1.99B USD | 11.07 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.49 14.46 USD |
-1.96
|
$2.02B 1.5B USD | $356.9K 264.84K USD | $19.38 14.38 USD | $19.91 14.77 USD | $2.02B 1.5B USD | 77.95 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.12 — |
-1.33
|
$1.47B — | $540.72K — | $14.08 — | $14.47 — | $1.47B — | 78.44 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.09 4.32 USD |
-1.14
|
$9.59B 1.33B USD | $2.56M 356.18K USD | $30.98 4.31 USD | $31.53 4.38 USD | $9.59B 1.33B USD | 45.05 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
0
|
$9.58B 1.33B USD | $4.54M 631.79K USD | $6.4 0.89 USD | $6.47 0.9 USD | $9.58B 1.33B USD | 18.97 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.7
|
$9.45B 1.31B USD | $46.32M 6.44M USD | $4.22 0.59 USD | $4.31 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.32 2.41 USD |
-2.48
|
$7.38B 1.03B USD | $7.22M 1M USD | $17.25 2.4 USD | $18.14 2.52 USD | $7.38B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-0.63
|
$5.65B 786.05M USD | $26.34M 3.66M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.65B 786.05M USD | 104.33 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.28 USD |
+0.99
|
$969.74M 719.6M USD | $346.84K 257.37K USD | $3 2.23 USD | $3.07 2.28 USD | $969.74M 719.6M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$705.9M — | $9.99M — | $2.16 — | $2.23 — | $705.9M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.54 2.02 USD |
-0.07
|
$4.84B 672.82M USD | $4.8M 666.88K USD | $14.45 2.01 USD | $14.67 2.04 USD | $4.84B 672.82M USD | 35.46 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.7 3.49 USD |
+7.55
|
$765.24M 567.86M USD | $146.59K 108.78K USD | $4.43 3.29 USD | $4.72 3.5 USD | $765.24M 567.86M USD | 4.89 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.41 — |
+0.12
|
$557.04M — | $700 — | $3.38 — | $3.41 — | $557.04M — | 4.87 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.05 1.05 USD |
-2.22
|
$11.89B 377.67M USD | $980.25K 31.15K USD | $32.9 1.05 USD | $34.2 1.09 USD | $11.89B 377.67M USD | 45.90 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.61 3.42 USD |
-0.65
|
$466.38M 346.09M USD | $4.7K 3.49K USD | $4.57 3.39 USD | $4.74 3.52 USD | $466.38M 346.09M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.41 0.55 USD |
+0.4
|
$10.45B 328.05M USD | $309.38K 9.72K USD | $17.33 0.54 USD | $17.59 0.55 USD | $10.45B 328.05M USD | 1741.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
+0.54
|
$306.85M 227.7M USD | $211.96K 157.28K USD | $1.85 1.37 USD | $1.87 1.39 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
-2.4
|
$301.75M 223.92M USD | $63.2K 46.9K USD | $2.02 1.5 USD | $2.07 1.54 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$223.37M — | $20.85K — | $1.32 — | $1.36 — | $223.37M — | 12.27 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
+1.43
|
$198.72M 131.52M USD | $41.89K 27.72K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $198.72M 131.52M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.54
|
$476.24M 121.05M USD | $304.71K 77.45K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.24M 121.05M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.3699 0.41 USD |
-7.1
|
$104.79M 114.55M USD | $12.5K 13.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $104.79M 114.55M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$113.7M — | $1K — | $0.56 — | $0.56 — | $113.7M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-5.88
|
$138.03M 102.43M USD | $51.25K 38.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $4.24M 542.65K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
0
|
$103.37M 68.42M USD | $78.45K 51.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.05M 2.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+6.52
|
$74.28M 55.12M USD | $7.36K 5.46K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.34 — |
0
|
$52.11M — | $10K — | $0.33 — | $0.33 — | $52.11M — | 0 | -$0.05 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $1.13K 841.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$50.92M — | $24K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.5 0.33 USD |
-5.66
|
$75.8M 50.17M USD | $218.79K 144.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $75.8M 50.17M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-1
|
$60.1M 44.6M USD | $52K 38.59K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3499 — |
-4.83
|
$43.75M — | $25K — | $0.3599 — | $0.3599 — | $43.75M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-0.47
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $887.89K 587.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+1.1
|
$24.61M — | $26.03K — | $0.08999 — | $0.08999 — | $24.61M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.08999 — |
+3.43
|
$16.78M — | $16.16K — | $0.08999 — | $0.08999 — | $16.78M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $772.58K 573.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-2.48
|
$10.04M — | $33.4K — | $0.04 — | $0.04 — | $10.04M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+35.29
|
$12.63M 9.37M USD | $95.5K 70.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-3.7
|
$12.62M 9.36M USD | $40.4K 29.98K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$11.09M 7.34M USD | $94.02K 62.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.09M 7.34M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-9.09
|
$10.98M 7.27M USD | $774.46K 512.58K USD | $0.1 0.06 USD | $0.11 0.07 USD | $10.98M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| World Copper WCUFF | $0.02999 — |
+0.67
|
$6.45M — | $26K — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.11 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-20
|
$8.63M 6.4M USD | $405.6K 300.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$8.38M 5.54M USD | $345.22K 228.48K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$5.48M — | $20K — | $0.02 — | $0.02 — | $5.48M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.9
|
$8.01M 5.3M USD | $50.1K 33.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+9.17
|
$5.18M — | $100 — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
-42.86
|
$6.48M 4.29M USD | $8.94M 5.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $4.93M 3.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
-7.91
|
$3.97M — | $10K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.56
|
$4.63M 3.06M USD | $35.77K 23.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.06M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $272.76K 180.53K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.33K — | $11K — | $0.008 — | $0.008 — | $409.33K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $54,750 64.72 USD |
+1.77
|
$84.19T 99.52B USD | $654 0.77 USD | $54,000 63.83 USD | $54,800 64.78 USD | $84.19T 99.52B USD | 5.33 | $10.27K 12.14 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,475 18.29 USD |
+3.86
|
$65.1T 76.95B USD | $445 0.53 USD | $15,275 18.06 USD | $15,525 18.35 USD | $65.1T 76.95B USD | 2.77 | $5.58K 6.6 USD | |
| Southern Copper Corporation PCU.F | $81.86 89.48 USD |
-0.66
|
$65.82B 71.95B USD | $670 732.4 USD | $81.86 89.48 USD | $81.86 89.48 USD | $65.82B 71.95B USD | 20.72 | $3.95 4.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.27 15.05 USD |
+6.22
|
$322.78B 65.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.78B 65.42B USD | 32.29 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.1T 64.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 64.89B USD | 30.86 | $23.49 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.93B — | $0 — | $0 — | $0 — | $56.93B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.13 38.4 USD |
+0.89
|
$50.45B 55.14B USD | $0 0 USD | $35.02 38.28 USD | $35.13 38.4 USD | $50.45B 55.14B USD | 32.82 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.99 38.25 USD |
+0.55
|
$50.27B 54.95B USD | $124 135.55 USD | $34.88 38.13 USD | $35.01 38.27 USD | $50.27B 54.95B USD | 32.70 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.87 38.12 USD |
-0.31
|
$50.08B 54.74B USD | $435 475.51 USD | $34.87 38.12 USD | $34.92 38.17 USD | $50.08B 54.74B USD | 32.58 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.12 — |
0
|
$23.78B — | $100 — | $23 — | $23 — | $23.78B — | 28.71 | $0.84 — | |
| Antofagasta plc FG1.F | $21.39 23.38 USD |
+0.05
|
$21.09B 23.05B USD | $1K 1.09K USD | $21.39 23.38 USD | $21.39 23.38 USD | $21.09B 23.05B USD | 28.90 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.12 14.34 USD |
-1.26
|
$10.94B 11.96B USD | $700 765.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $10.94B 11.96B USD | 82.00 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}