Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (160)
Bakır (160)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$167.27 — |
+1.14
|
$142.73B — | $1.13M — | $164.77 — | $168.82 — | $142.73B — | 22.27 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.70 — |
+1.59
|
$93.86B — | $1.17K — | $59.47 — | $61.05 — | $93.86B — | 41.29 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.14 62.33 USD |
+0.74
|
€77.49B 89.45B USD | €168.00 193.93 USD | €53.79 62.09 USD | €54.00 62.33 USD | €77.49B 89.45B USD | 26.34 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$59.42 — |
+2.63
|
$85.26B — | $16.25M — | $58.35 — | $60.52 — | $85.26B — | 24.96 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.00 — |
+2.75
|
$42.39B — | $1.25K — | $41.10 — | $42.64 — | $42.39B — | 25.59 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
+1.73
|
CA$41.92B 31.11B USD | CA$1.11M 823.77K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$60.46 — |
+0.92
|
$29.69B — | $1.97M — | $59.77 — | $61.13 — | $29.69B — | 10.83 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.78 24.32 USD |
+2.57
|
CA$27.35B 20.29B USD | CA$2.13M 1.58M USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.35B 20.29B USD | 113.03 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.19 — |
+1.71
|
$19.35B — | $3.35K — | $22.42 — | $23.32 — | $19.35B — | 110.42 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.59 21.96 USD |
+5.49
|
CA$25.19B 18.69B USD | CA$3.07M 2.28M USD | CA$28.30 21 USD | CA$29.74 22.07 USD | CA$25.19B 18.69B USD | 12.86 | CA$2.30 1.71 USD | ||
Lundin Mining
LUNMF
US
|
$20.92 — |
+4.65
|
$17.81B — | $4.55K — | $20.22 — | $21.02 — | $17.81B — | 12.60 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 212.60 20.75 USD |
+4.11
|
SEK 181.00B 17.67B USD | SEK 249.86K 24.39K USD | SEK 206.90 20.2 USD | SEK 213.30 20.82 USD | SEK 181.00B 17.67B USD | 13.62 | SEK 15.60 1.52 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.38 4.78 USD |
+0.47
|
CN¥112.12B 16.54B USD | CN¥18.43M 2.72M USD | CN¥32.35 4.77 USD | CN¥32.92 4.86 USD | CN¥112.12B 16.54B USD | 8.75 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 284.25 71.84 USD |
+2.69
|
PLN 56.53B 14.37B USD | PLN 134.33K 18.84K USD | PLN 278.00 70.66 USD | PLN 283.45 72.05 USD | PLN 56.53B 14.37B USD | 6.50 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.81 0.87 USD |
-0.29
|
HK$87.42B 11.18B USD | HK$12.51M 1.6M USD | HK$6.77 0.87 USD | HK$7.00 0.89 USD | HK$87.42B 11.18B USD | 10.15 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.22 3.1 USD |
-0.57
|
HK$83.87B 10.72B USD | HK$7.22M 922.61K USD | HK$24.18 3.09 USD | HK$24.88 3.18 USD | HK$83.87B 10.72B USD | 5.76 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.49 21.88 USD |
+2.29
|
CA$13.10B 9.72B USD | CA$2.06M 1.53M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.10B 9.72B USD | 12.49 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥65.57B 9.68B USD | CN¥88.79M 13.1M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Hudbay Minerals
HBM
US
|
$20.91 — |
+1.6
|
$9.29B — | $3.88M — | $20.53 — | $21.12 — | $9.29B — | 12.22 | $1.71 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$20.19 14.1 USD |
+5.65
|
A$9.45B 6.6B USD | A$1.45M 1.01M USD | A$19.10 13.34 USD | A$20.36 14.22 USD | A$9.45B 6.6B USD | 17.86 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.99 8.16 USD |
+2.42
|
CA$8.42B 6.25B USD | CA$2.85M 2.11M USD | CA$10.61 7.87 USD | CA$11.11 8.24 USD | CA$8.42B 6.25B USD | 18.94 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.54 1.48 USD |
+0.17
|
HK$45.03B 5.76B USD | HK$7.15M 913.88K USD | HK$11.43 1.46 USD | HK$11.79 1.51 USD | HK$45.03B 5.76B USD | 10.03 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.30 5.21 USD |
-0.38
|
₹416.11B 5.03B USD | ₹3.89M 47.09K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹416.11B 5.03B USD | 36.65 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹430.20 5.2 USD |
-0.37
|
₹416.01B 5.03B USD | ₹269.02K 3.25K USD | ₹427.10 5.17 USD | ₹435.70 5.27 USD | ₹416.01B 5.03B USD | 36.64 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.74 2.03 USD |
-0.22
|
CN¥33.32B 4.92B USD | CN¥17.98M 2.65M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥33.32B 4.92B USD | 15.61 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.81 2.04 USD |
-0.72
|
CN¥31.65B 4.67B USD | CN¥18.75M 2.77M USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥31.65B 4.67B USD | 29.38 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.72 30.22 USD |
+3.61
|
CA$4.25B 3.16B USD | CA$551.21K 409.03K USD | CA$39.50 29.31 USD | CA$40.80 30.28 USD | CA$4.25B 3.16B USD | 7.92 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥19.77B 2.92B USD | CN¥26.95M 3.98M USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$958.69K 711.41K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Trekor Metals
TGB
US
|
$6.95 — |
-0.43
|
$2.55B — | $3.54M — | $6.81 — | $7.12 — | $2.55B — | 46.33 | $0.15 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥16.00B 2.36B USD | CN¥29.77M 4.39M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥16.00B 2.36B USD | 17.54 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥15.06B 2.22B USD | CN¥5.20M 767.51K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.06 3.11 USD |
-1.77
|
CN¥13.90B 2.05B USD | CN¥18.23M 2.69M USD | CN¥21.05 3.11 USD | CN¥21.89 3.23 USD | CN¥13.90B 2.05B USD | 23.93 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥12.33B 1.82B USD | CN¥27.12M 4M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.13 3.56 USD |
-1.43
|
CN¥7.51B 1.11B USD | CN¥4.05M 597.99K USD | CN¥24.12 3.56 USD | CN¥24.88 3.67 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$7.81B 999.07M USD | HK$4.96M 633.56K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.90 5.86 USD |
+2.86
|
CA$1.28B 947.99M USD | CA$1.08M 799.48K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 947.99M USD | 12.95 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.60 — |
+2.19
|
$905.58M — | $3.19K — | $5.53 — | $5.60 — | $905.58M — | 12.72 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.76 — |
+0.73
|
$812.33M — | $100.00 — | $2.75 — | $2.75 — | $812.33M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.97 4.43 USD |
-1.32
|
CA$1.06B 789.35M USD | CA$248.97K 184.75K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.06B 789.35M USD | 10.11 | CA$0.59 0.44 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.28 1.81 USD |
+0.74
|
CN¥5.31B 783.89M USD | CN¥3.09M 455.68K USD | CN¥12.25 1.81 USD | CN¥12.45 1.84 USD | CN¥5.31B 783.89M USD | 25.58 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥5.20B 767.5M USD | CN¥31.14M 4.6M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.24 — |
+1.24
|
$755.83M — | $1.10K — | $4.17 — | $4.30 — | $755.83M — | 9.86 | $0.43 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.76 5.02 USD |
+3.52
|
CA$913.66M 677.99M USD | CA$210.67K 156.33K USD | CA$6.49 4.82 USD | CA$6.80 5.05 USD | CA$913.66M 677.99M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
+0.79
|
TRY 16.51B 518.49M USD | TRY 1.01M 31.84K USD | TRY 16.38 0.51 USD | TRY 16.78 0.53 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.60 1.1 USD |
+6.13
|
NT$12.44B 395.38M USD | NT$1.00M 31.82K USD | NT$32.65 1.04 USD | NT$34.90 1.11 USD | NT$12.44B 395.38M USD | 33.59 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.90 1.74 USD |
+9.91
|
NT$9.49B 301.4M USD | NT$2.58M 81.87K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.49B 301.4M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$372.89M 276.71M USD | CA$215.19K 159.68K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$372.89M 276.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
-0.06
|
$268.84M — | $17.20K — | $1.35 — | $1.38 — | $268.84M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$336.61M 249.78M USD | CA$74.91K 55.59K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-2.33
|
$248.03M — | $2.00K — | $0.41 — | $0.41 — | $248.03M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$1.93B 247.12M USD | HK$3.47M 443.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.77K 4.28K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
+1.62
|
PLN 745.67M 189.53M USD | PLN 42.51K 10.81K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 745.67M 189.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-2.43
|
€163.15M 188.33M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €163.15M 188.33M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+11.34
|
A$268.84M 187.81M USD | A$317.68K 221.92K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$39.39K 27.51K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+8.77
|
A$198.61M 138.74M USD | A$405.96K 283.59K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$198.61M 138.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
-4.98
|
HK$819.77M 104.82M USD | HK$51.00K 6.52K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$819.77M 104.82M USD | 2.38 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.09M 90.88M USD | A$5.01M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$40.03K 29.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$108.96M 76.12M USD | A$230.01K 160.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$75.40M — | $35.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$87.93M 65.25M USD | CA$93.58K 69.44K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.50K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
-0.19
|
$51.80M — | $10.50K — | $0.42 — | $0.44 — | $51.80M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
0
|
$33.13M — | $7.00K — | $0.60 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$12.28K 9.11K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.75
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 25.84M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.87M 11.78M USD | A$55.58K 38.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.53M 9.3M USD | CA$189.80K 140.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.05 — |
-6.44
|
$8.19M — | $45.10K — | $0.06 — | $0.06 — | $8.19M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$30.00K 20.96K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.69M 6.45M USD | CA$146.00K 108.34K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$6.92K 4.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$5.40M 3.78M USD | A$55.29K 38.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.40M 3.78M USD | 0 | -A$0.07 -0.04 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
-5.51
|
MX$2.66T 157.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.66T 157.64B USD | 23.52 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.20 173.38 USD |
-0.36
|
€128.16B 147.94B USD | €106.00 122.36 USD | €150.20 173.38 USD | €150.20 173.38 USD | €128.16B 147.94B USD | 23.21 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$467.98B 94.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.98B 94.85B USD | 26.25 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.00 65.13 USD |
+2.2
|
MX$1.58T 93.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.46B USD | 26.18 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.66 61.94 USD |
-0.07
|
€77.00B 88.88B USD | €0.00 0 USD | €53.66 61.94 USD | €53.66 61.94 USD | €77.00B 88.88B USD | 26.17 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.10 61.3 USD |
-2.16
|
€76.20B 87.95B USD | €310.00 357.84 USD | €53.10 61.3 USD | €53.10 61.3 USD | €76.20B 87.95B USD | 25.90 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.41 | ARS 21.67K 25.62 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.51 43.3 USD |
+3.36
|
€36.98B 42.69B USD | €27.00 31.17 USD | €37.51 43.3 USD | €37.51 43.3 USD | €36.98B 42.69B USD | 26.04 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
