Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (160)
Bakır (160)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$175.35 — |
+4.83
|
$149.23B — | $101.68K — | $174.04 — | $177.22 — | $149.23B — | 23.28 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.38 — |
+4.4
|
$96.46B — | $6.59K — | $59.47 — | $62.73 — | $96.46B — | 42.43 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.53 64.1 USD |
+3.33
|
€79.68B 91.98B USD | €648.00 748.01 USD | €53.79 62.09 USD | €55.53 64.1 USD | €79.68B 91.98B USD | 27.08 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$61.94 — |
+4.24
|
$88.88B — | $1.49M — | $61.50 — | $62.47 — | $88.88B — | 26.02 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$42.15 — |
+0.72
|
$41.55B — | $1.25K — | $41.10 — | $42.64 — | $41.55B — | 25.08 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.76 66.61 USD |
+5.13
|
CA$44.07B 32.7B USD | CA$260.61K 193.39K USD | CA$89.52 66.43 USD | CA$90.40 67.08 USD | CA$44.07B 32.7B USD | 11.58 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$63.53 — |
+5.08
|
$31.19B — | $326.08K — | $63.47 — | $64.01 — | $31.19B — | 11.38 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.63 25.7 USD |
+5.64
|
CA$28.89B 21.44B USD | CA$508.93K 377.66K USD | CA$33.97 25.21 USD | CA$34.79 25.82 USD | CA$28.89B 21.44B USD | 119.41 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.49 — |
+5.61
|
$20.43B — | $1.20K — | $23.71 — | $24.49 — | $20.43B — | 116.61 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.33 23.25 USD |
+5.88
|
CA$26.67B 19.79B USD | CA$428.93K 318.29K USD | CA$30.62 22.72 USD | CA$31.53 23.4 USD | CA$26.67B 19.79B USD | 13.62 | CA$2.30 1.71 USD | ||
Lundin Mining
LUNMF
US
|
$22.00 — |
+4.76
|
$18.73B — | $3.70K — | $21.73 — | $22.11 — | $18.73B — | 13.25 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 219.70 21.12 USD |
+7.59
|
SEK 184.24B 17.98B USD | SEK 772.61K 62.15K USD | SEK 206.90 20.2 USD | SEK 217.60 21.24 USD | SEK 184.24B 17.98B USD | 13.87 | SEK 15.60 1.52 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.38 4.78 USD |
+0.47
|
CN¥112.12B 16.54B USD | CN¥18.43M 2.72M USD | CN¥32.35 4.77 USD | CN¥32.92 4.86 USD | CN¥112.12B 16.54B USD | 8.75 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 287.90 73.18 USD |
+4.01
|
PLN 57.58B 14.64B USD | PLN 337.89K 85.88K USD | PLN 278.00 70.66 USD | PLN 287.90 73.18 USD | PLN 57.58B 14.64B USD | 6.62 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.81 0.87 USD |
-0.29
|
HK$87.42B 11.18B USD | HK$12.51M 1.6M USD | HK$6.77 0.87 USD | HK$7.00 0.89 USD | HK$87.42B 11.18B USD | 10.15 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.22 3.1 USD |
-0.57
|
HK$83.87B 10.72B USD | HK$7.22M 922.61K USD | HK$24.18 3.09 USD | HK$24.88 3.18 USD | HK$83.87B 10.72B USD | 5.76 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.41 23.31 USD |
+6.52
|
CA$13.95B 10.35B USD | CA$223.58K 165.91K USD | CA$30.69 22.77 USD | CA$31.62 23.46 USD | CA$13.95B 10.35B USD | 13.30 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$22.27 — |
+6.48
|
$9.89B — | $716.07K — | $21.89 — | $22.43 — | $9.89B — | 13.02 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥65.57B 9.68B USD | CN¥88.98M 13.13M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.19 14.1 USD |
+5.65
|
A$9.45B 6.6B USD | A$1.45M 1.01M USD | A$19.10 13.34 USD | A$20.36 14.22 USD | A$9.45B 6.6B USD | 17.86 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.41 8.47 USD |
+3.82
|
CA$8.74B 6.49B USD | CA$423.52K 314.28K USD | CA$11.30 8.39 USD | CA$11.59 8.6 USD | CA$8.74B 6.49B USD | 19.67 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.54 1.48 USD |
+0.17
|
HK$45.03B 5.76B USD | HK$7.15M 913.88K USD | HK$11.43 1.46 USD | HK$11.79 1.51 USD | HK$45.03B 5.76B USD | 10.03 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹430.00 5.2 USD |
-0.45
|
₹415.82B 5.03B USD | ₹4.08M 49.37K USD | ₹427.05 5.17 USD | ₹436.25 5.28 USD | ₹415.82B 5.03B USD | 36.62 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹429.85 5.2 USD |
-0.45
|
₹415.68B 5.03B USD | ₹294.56K 3.56K USD | ₹427.10 5.17 USD | ₹435.70 5.27 USD | ₹415.68B 5.03B USD | 36.61 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.74 2.03 USD |
-0.22
|
CN¥33.32B 4.92B USD | CN¥17.99M 2.65M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥33.32B 4.92B USD | 15.61 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.81 2.04 USD |
-0.72
|
CN¥31.65B 4.67B USD | CN¥18.76M 2.77M USD | CN¥13.81 2.04 USD | CN¥14.13 2.08 USD | CN¥31.65B 4.67B USD | 29.38 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.88 31.85 USD |
+5.3
|
CA$4.48B 3.33B USD | CA$66.55K 44.1K USD | CA$41.92 31.11 USD | CA$43.40 32.21 USD | CA$4.48B 3.33B USD | 8.35 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥19.77B 2.92B USD | CN¥26.98M 3.98M USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.36 7.69 USD |
+5.18
|
CA$3.80B 2.82B USD | CA$98.39K 73.01K USD | CA$10.10 7.49 USD | CA$10.49 7.78 USD | CA$3.80B 2.82B USD | 49.33 | CA$0.21 0.16 USD | ||
Trekor Metals
TGB
US
|
$7.38 — |
+6.12
|
$2.70B — | $408.71K — | $7.19 — | $7.43 — | $2.70B — | 49.16 | $0.15 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥16.00B 2.36B USD | CN¥29.77M 4.39M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥16.00B 2.36B USD | 17.54 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥15.06B 2.22B USD | CN¥5.20M 767.51K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.06 3.11 USD |
-1.77
|
CN¥13.90B 2.05B USD | CN¥18.23M 2.69M USD | CN¥21.05 3.11 USD | CN¥21.89 3.23 USD | CN¥13.90B 2.05B USD | 23.93 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥12.33B 1.82B USD | CN¥27.12M 4M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.13 3.56 USD |
-1.43
|
CN¥7.51B 1.11B USD | CN¥4.05M 598.22K USD | CN¥24.12 3.56 USD | CN¥24.88 3.67 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$7.81B 999.07M USD | HK$4.96M 633.56K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.30 6.16 USD |
+5.07
|
CA$1.34B 995.99M USD | CA$302.93K 224.79K USD | CA$8.05 5.97 USD | CA$8.33 6.18 USD | CA$1.34B 995.99M USD | 13.60 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.46
|
$946.00M — | $2.80K — | $5.85 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.96 — |
+7.64
|
$871.20M — | $600.00 — | $2.89 — | $2.96 — | $871.20M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.02 4.47 USD |
+0.84
|
CA$1.07B 795.96M USD | CA$8.60K 6.38K USD | CA$5.99 4.44 USD | CA$6.12 4.54 USD | CA$1.07B 795.96M USD | 10.20 | CA$0.59 0.44 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.28 1.81 USD |
+0.74
|
CN¥5.31B 783.89M USD | CN¥3.09M 455.68K USD | CN¥12.25 1.81 USD | CN¥12.45 1.84 USD | CN¥5.31B 783.89M USD | 25.58 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥5.20B 767.5M USD | CN¥31.14M 4.6M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.93 5.14 USD |
+2.51
|
CA$936.64M 695.04M USD | CA$5.41K 4.01K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$936.64M 695.04M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.88 0.53 USD |
+3.05
|
TRY 16.88B 530.11M USD | TRY 4.44M 139.3K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.88B 530.11M USD | 48.22 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.60 1.1 USD |
+6.13
|
NT$12.44B 395.38M USD | NT$1.00M 31.86K USD | NT$32.65 1.04 USD | NT$34.90 1.11 USD | NT$12.44B 395.38M USD | 33.59 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.90 1.74 USD |
+9.91
|
NT$9.49B 301.4M USD | NT$2.58M 81.93K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.49B 301.4M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.94 1.44 USD |
+1.84
|
CA$379.76M 281.81M USD | CA$13.52K 10.03K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$379.76M 281.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
0
|
$266.91M — | $200.00 — | $1.36 — | $1.37 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$342.51M 254.16M USD | CA$34.68K 25.73K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$1.93B 247.12M USD | HK$3.47M 443.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.40 — |
-3.12
|
$236.21M — | $1.86K — | $0.40 — | $0.40 — | $236.21M — | 0 | $0.00 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$269.86M 200.25M USD | CA$9.25K 6.87K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+1.28
|
PLN 743.17M 188.9M USD | PLN 162.33K 41.26K USD | PLN 2.36 0.6 USD | PLN 2.40 0.61 USD | PLN 743.17M 188.9M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-2.43
|
€163.15M 188.33M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €163.15M 188.33M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.33 0.93 USD |
+11.34
|
A$268.84M 187.81M USD | A$317.68K 221.92K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$268.84M 187.81M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$39.39K 27.51K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+8.77
|
A$198.61M 138.74M USD | A$405.96K 283.59K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$198.61M 138.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
-4.98
|
HK$819.77M 104.82M USD | HK$51.00K 6.52K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$819.77M 104.82M USD | 2.38 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.09M 90.88M USD | A$5.01M 3.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$108.96M 76.12M USD | A$230.01K 160.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.91
|
$73.99M — | $1.00K — | $0.10 — | $0.10 — | $73.99M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$94.69M 70.27M USD | CA$5.30K 3.93K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$94.69M 70.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
+2.99
|
$65.55M — | $4.50K — | $0.57 — | $0.58 — | $65.55M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
-0.19
|
$51.80M — | $10.50K — | $0.42 — | $0.44 — | $51.80M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
0
|
$33.13M — | $7.00K — | $0.60 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.91 0.64 USD |
+7.06
|
A$43.70M 30.52M USD | A$6.68K 4.67K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$43.70M 30.52M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$980.00 727.22 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$1.04M 725.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+3.51
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.87M 11.78M USD | A$55.58K 38.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$13.31M 9.88M USD | CA$1.04K 772.48 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+1.97
|
$8.93M — | $45.10K — | $0.06 — | $0.06 — | $8.93M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$30.00K 20.96K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$2.70K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$6.92K 4.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$5.40M 3.78M USD | A$55.29K 38.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.40M 3.78M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.26M 2.28M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.26M 2.28M USD | 0 | A$0.00 0 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+9.59
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
0
|
MX$2.66T 157.64B USD | MX$0.00 0 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.66T 157.64B USD | 23.52 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.15 183.71 USD |
+5.57
|
€135.80B 156.76B USD | €220.00 253.95 USD | €150.20 173.38 USD | €159.15 183.71 USD | €135.80B 156.76B USD | 24.59 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.59 23.23 USD |
+5.41
|
R$493.29B 99.98B USD | R$3.24K 655.68 USD | R$112.87 22.88 USD | R$114.89 23.29 USD | R$493.29B 99.98B USD | 27.67 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,155.00 68.39 USD |
+5.01
|
MX$1.66T 98.14B USD | MX$19.00 1.13 USD | MX$1,153.00 68.27 USD | MX$1,155.00 68.39 USD | MX$1.66T 98.14B USD | 27.49 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.37 63.92 USD |
+2.03
|
€79.45B 91.71B USD | €40.00 46.17 USD | €53.10 61.3 USD | €55.37 63.92 USD | €79.45B 91.71B USD | 27.00 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.04 63.53 USD |
+2.5
|
€78.98B 91.17B USD | €0.00 0 USD | €53.66 61.94 USD | €55.04 63.53 USD | €78.98B 91.17B USD | 26.84 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 139,000.00 164.3 USD |
+1
|
ARS 59.30T 70.1B USD | ARS 246.00 0.29 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.30T 70.1B USD | 6.41 | ARS 21.67K 25.62 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.51 43.3 USD |
+3.36
|
€36.98B 42.69B USD | €27.00 31.17 USD | €37.51 43.3 USD | €37.51 43.3 USD | €36.98B 42.69B USD | 26.04 | €1.44 1.66 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.55 66.45 USD |
+4.88
|
CA$43.97B 32.63B USD | CA$3.25K 2.41K USD | CA$88.46 65.64 USD | CA$90.98 67.51 USD | CA$43.97B 32.63B USD | 11.55 | CA$7.75 5.75 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
