Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (160)
Bakır (160)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$167.74 — |
+1.42
|
$143.13B — | $468.49K — | $164.77 — | $168.82 — | $143.13B — | 22.33 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.75 — |
+1.88
|
$92.39B — | $14.13K — | $57.00 — | $60.52 — | $92.39B — | 40.64 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
+2.25
|
€77.17B 89.08B USD | €4.40K 5.08K USD | €51.30 59.22 USD | €53.74 62.03 USD | €77.17B 89.08B USD | 26.21 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$60.39 — |
+4.3
|
$86.72B — | $7.75M — | $58.35 — | $60.52 — | $86.72B — | 25.37 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.75 63.63 USD |
+2.17
|
CA$42.10B 31.24B USD | CA$452.99K 336.14K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$42.10B 31.24B USD | 11.06 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$60.76 — |
+1.42
|
$29.83B — | $1.02M — | $59.77 — | $61.13 — | $29.83B — | 10.88 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.44 24.07 USD |
+1.5
|
CA$27.06B 20.08B USD | CA$759.73K 563.76K USD | CA$31.41 23.31 USD | CA$32.67 24.24 USD | CA$27.06B 20.08B USD | 111.86 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.90 — |
-0.35
|
$19.10B — | $2.25K — | $22.42 — | $23.32 — | $19.10B — | 109.04 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.53 21.91 USD |
+5.27
|
CA$25.14B 18.66B USD | CA$1.33M 988.96K USD | CA$28.30 21 USD | CA$29.73 22.06 USD | CA$25.14B 18.66B USD | 12.83 | CA$2.30 1.71 USD | ||
Lundin Mining
LUNMF
US
|
$21.02 — |
+5.1
|
$17.90B — | $3.05K — | $20.22 — | $21.02 — | $17.90B — | 12.66 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 204.20 19.93 USD |
+0.69
|
SEK 173.85B 16.97B USD | SEK 1.18M 115.63K USD | SEK 197.00 19.23 USD | SEK 204.70 19.98 USD | SEK 173.85B 16.97B USD | 13.08 | SEK 15.60 1.52 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.23 4.76 USD |
-4.64
|
CN¥111.60B 16.47B USD | CN¥36.46M 5.38M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥111.60B 16.47B USD | 8.71 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 276.80 70.36 USD |
-1.07
|
PLN 55.36B 14.07B USD | PLN 762.62K 193.84K USD | PLN 272.40 69.24 USD | PLN 280.60 71.32 USD | PLN 55.36B 14.07B USD | 6.37 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.83 0.87 USD |
-4.08
|
HK$87.68B 11.21B USD | HK$54.51M 6.97M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.68B 11.21B USD | 10.18 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.36 3.11 USD |
-4.99
|
HK$84.35B 10.79B USD | HK$15.33M 1.96M USD | HK$24.08 3.08 USD | HK$24.80 3.17 USD | HK$84.35B 10.79B USD | 5.79 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.60 21.96 USD |
+2.67
|
CA$13.15B 9.76B USD | CA$784.06K 581.82K USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.15B 9.76B USD | 12.54 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥65.57B 9.68B USD | CN¥142.93M 21.09M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥65.57B 9.68B USD | 11.37 | CN¥0.43 0.06 USD | ||
Hudbay Minerals
HBM
US
|
$21.00 — |
+2.02
|
$9.32B — | $1.86M — | $20.53 — | $21.12 — | $9.32B — | 12.27 | $1.71 — |
|
|
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-5.82
|
A$8.94B 6.25B USD | A$2.98M 2.08M USD | A$18.57 12.97 USD | A$19.28 13.47 USD | A$8.94B 6.25B USD | 16.91 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.96 8.13 USD |
+2.14
|
CA$8.40B 6.23B USD | CA$923.92K 685.6K USD | CA$10.61 7.87 USD | CA$11.04 8.19 USD | CA$8.40B 6.23B USD | 18.89 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.52 1.47 USD |
-5.73
|
HK$44.95B 5.75B USD | HK$15.60M 1.99M USD | HK$11.30 1.44 USD | HK$11.88 1.52 USD | HK$44.95B 5.75B USD | 10.01 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.35 5.1 USD |
-1.42
|
₹407.46B 4.93B USD | ₹468.86K 5.67K USD | ₹411.00 4.97 USD | ₹424.80 5.14 USD | ₹407.46B 4.93B USD | 35.89 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.39B 4.93B USD | 15.64 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.15 5.1 USD |
-1.45
|
₹407.26B 4.93B USD | ₹4.96M 59.97K USD | ₹410.80 4.97 USD | ₹424.50 5.14 USD | ₹407.26B 4.93B USD | 35.87 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥31.88B 4.7B USD | CN¥21.65M 3.19M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥31.88B 4.7B USD | 29.59 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.40 29.98 USD |
+2.8
|
CA$4.22B 3.13B USD | CA$231.77K 171.98K USD | CA$39.50 29.31 USD | CA$40.63 30.15 USD | CA$4.22B 3.13B USD | 7.85 | CA$5.14 3.81 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥19.77B 2.92B USD | CN¥39.23M 5.79M USD | CN¥10.15 1.5 USD | CN¥10.52 1.55 USD | CN¥19.77B 2.92B USD | 11.16 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.86 7.32 USD |
+0.72
|
CA$3.62B 2.68B USD | CA$440.88K 327.16K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.62B 2.68B USD | 46.95 | CA$0.21 0.16 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
+0.21
|
$2.57B — | $1.59M — | $6.81 — | $7.12 — | $2.57B — | 46.63 | $0.15 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 17.72 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥14.15B 2.09B USD | CN¥26.94M 3.97M USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥14.15B 2.09B USD | 24.36 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.61B 1.12B USD | CN¥5.72M 843.29K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-4.8
|
HK$7.81B 999.07M USD | HK$11.63M 1.49M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.92 5.88 USD |
+3.13
|
CA$1.28B 950.39M USD | CA$419.34K 311.18K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 950.39M USD | 12.98 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.55 — |
+1.28
|
$897.49M — | $3.00K — | $5.53 — | $5.58 — | $897.49M — | 12.61 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.74 — |
-5.19
|
$806.45M — | $5.59K — | $2.61 — | $3.00 — | $806.45M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.89 4.37 USD |
-2.64
|
CA$1.05B 778.77M USD | CA$106.70K 79.18K USD | CA$5.69 4.22 USD | CA$6.09 4.52 USD | CA$1.05B 778.77M USD | 9.98 | CA$0.59 0.44 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥5.27B 778.15M USD | CN¥5.31M 783.81K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.27B 778.15M USD | 25.39 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.20B 767.5M USD | CN¥34.37M 5.07M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.65 4.93 USD |
+1.84
|
CA$898.79M 666.96M USD | CA$78.99K 58.61K USD | CA$6.49 4.82 USD | CA$6.70 4.97 USD | CA$898.79M 666.96M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 1.96M 61.57K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+1.05
|
CA$378.78M 281.08M USD | CA$65.51K 48.61K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.95 1.59 USD |
-8.35
|
NT$8.63B 274.23M USD | NT$6.62M 210.49K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.63B 274.23M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.73
|
$266.91M — | $12.40K — | $1.35 — | $1.38 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$342.51M 254.16M USD | CA$13.09K 9.71K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-0.31
|
$243.83M — | $2.00K — | $0.41 — | $0.41 — | $243.83M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$1.88B 240.26M USD | HK$18.87M 2.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.88B 240.26M USD | 3.50 | HK$0.03 0.003 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.40K 4.01K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.94 — |
+1.08
|
$190.73M — | $10.00K — | $0.94 — | $0.95 — | $190.73M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.35 0.6 USD |
-2.08
|
PLN 733.80M 186.51M USD | PLN 338.49K 86.04K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 733.80M 186.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$698.98K 488.28K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$182.59M 127.55M USD | A$985.55K 688.47K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$182.59M 127.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+6.91
|
HK$862.69M 110.31M USD | HK$885.00K 113.16K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$862.69M 110.31M USD | 2.51 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$103.49M 76.79M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.49M 76.79M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+3
|
$76.21M — | $35.00K — | $0.10 — | $0.10 — | $76.21M — | 0 | $0.00 — | ||
Edge Copper
PLLMF
US
|
$0.44 — |
+46.67
|
$73.67M — | $10.00K — | $0.44 — | $0.44 — | $73.67M — | 0 | -$0.22 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$103.37M 72.21M USD | A$252.79K 176.59K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$89.05M 66.08M USD | CA$64.08K 47.55K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$89.05M 66.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.00K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+2.58
|
$38.60M — | $2.50K — | $0.09 — | $0.09 — | $38.60M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
+9.52
|
$33.13M — | $4.00K — | $0.62 — | $0.62 — | $33.13M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$40.81M 30.29M USD | CA$8.08K 5.99K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.81M 30.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$15.60K 10.89K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$40.14M 28.04M USD | A$4.09M 2.86M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-6.56
|
€22.00M 25.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.00M 25.4M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.86M 11.08M USD | A$82.40K 57.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.86M 11.08M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.53M 9.3M USD | CA$95.80K 71.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+3.36
|
$8.92M — | $600.00 — | $0.06 — | $0.06 — | $8.92M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$23.02K 17.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $50.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$887.91K 620.27K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$5.56M 3.88M USD | A$909.44K 635.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$555.00 387.71 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.75 174.02 USD |
-3.4
|
€128.63B 148.49B USD | €106.00 122.36 USD | €147.45 170.21 USD | €150.75 174.02 USD | €128.63B 148.49B USD | 23.29 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.44 22.38 USD |
+2.38
|
R$475.78B 96.43B USD | R$23.89K 4.84K USD | R$107.12 21.71 USD | R$110.65 22.43 USD | R$475.78B 96.43B USD | 26.67 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.48 65.16 USD |
+2.24
|
MX$1.58T 93.57B USD | MX$84.00 4.97 USD | MX$1,095.00 64.84 USD | MX$1,100.48 65.16 USD | MX$1.58T 93.57B USD | 26.19 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.27 62.65 USD |
+5.15
|
€77.93B 89.96B USD | €310.00 357.84 USD | €51.28 59.19 USD | €54.27 62.65 USD | €77.93B 89.96B USD | 26.47 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.70 61.99 USD |
+2.34
|
€77.11B 89.02B USD | €1.00 1.15 USD | €51.58 59.54 USD | €53.70 61.99 USD | €77.11B 89.02B USD | 26.19 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,125.00 165.63 USD |
+1.82
|
ARS 59.78T 70.67B USD | ARS 32.00 0.04 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.78T 70.67B USD | 6.43 | ARS 21.78K 25.74 USD | ||
Antofagasta plc
FG1.F
DE
|
€36.29 41.89 USD |
-7.8
|
€35.78B 41.3B USD | €50.00 57.72 USD | €36.29 41.89 USD | €37.03 42.75 USD | €35.78B 41.3B USD | 25.20 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.52 63.46 USD |
+2
|
CA$41.99B 31.16B USD | CA$1.84K 1.36K USD | CA$84.50 62.7 USD | CA$85.52 63.46 USD | CA$41.99B 31.16B USD | 11.03 | CA$7.75 5.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
