Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (23)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (14)
- Fransa (1)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (3)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (170)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $109.26 — |
-7.42
|
$40.15B — | $8.1M — | $107.03 — | $115.51 — | $40.15B — | 16.86 | $6.48 — | |
| Adani Power Limited ADANIPOWER.NS | $508.45 6.15 USD |
-0.99
|
$1.96T 23.73B USD | $1.86M 22.54K USD | $505 6.11 USD | $514 6.22 USD | $1.96T 23.73B USD | 15.72 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $508.5 6.15 USD |
-1.01
|
$1.96T 23.73B USD | $337.31K 4.08K USD | $505 6.11 USD | $513.95 6.22 USD | $1.96T 23.73B USD | 15.72 | $32.34 0.39 USD | |
| NRG Energy NRG | $92.89 — |
-4.62
|
$19.84B — | $2.57M — | $90.91 — | $95.92 — | $19.84B — | 19.51 | $4.76 — | |
| The Tata Power Company Limited TATAPOWER.BO | $358.25 4.33 USD |
-0.42
|
$1.14T 13.85B USD | $354.94K 4.29K USD | $354 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.02 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $358.25 4.33 USD |
-0.4
|
$1.14T 13.85B USD | $4.34M 52.54K USD | $354.15 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.02 | $11.93 0.14 USD | |
| POWER ASSETS 0006.HK | $46.45 5.94 USD |
-1.17
|
$98.99B 12.66B USD | $201.81K 25.8K USD | $46.45 5.94 USD | $47.05 6.02 USD | $98.99B 12.66B USD | 16.18 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.3 5.84 USD |
-1.62
|
$841.7B 10.18B USD | $1.76M 21.34K USD | $477 5.77 USD | $490.2 5.93 USD | $841.7B 10.18B USD | 44.04 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,530.9 18.52 USD |
+1.4
|
$771.73B 9.34B USD | $382.98K 4.63K USD | $1,484.45 17.96 USD | $1,535.35 18.58 USD | $771.73B 9.34B USD | 31.34 | $48.84 0.59 USD | |
| Centrica CPYYF | $1.85 — |
0
|
$9.16B — | $2.5K — | $1.85 — | $1.85 — | $9.16B — | 5.78 | $0.32 — | |
| Centrica plc CPYYY | $7.39 — |
0
|
$9.14B — | $150 — | $7.22 — | $7.44 — | $9.14B — | 5.77 | $1.28 — | |
| DATANG POWER 0991.HK | $1.53 0.2 USD |
-0.65
|
$46.28B 5.92B USD | $1.96M 251.12K USD | $1.53 0.2 USD | $1.54 0.2 USD | $46.28B 5.92B USD | 9.00 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $44.87 33.3 USD |
-3.32
|
$6.46B 4.8B USD | $668.89K 496.36K USD | $44.34 32.9 USD | $46.03 34.16 USD | $6.46B 4.8B USD | 9.01 | $4.98 3.7 USD | |
| AGL Energy Limited AGL.AX | $10.44 6.91 USD |
-3.6
|
$7.02B 4.65B USD | $777.08K 514.31K USD | $10.26 6.79 USD | $10.62 7.03 USD | $7.02B 4.65B USD | 30.70 | $0.34 0.23 USD | |
| Capital Power Corporation CPXWF | $32.02 — |
-0.31
|
$4.53B — | $1.3K — | $31.75 — | $32.4 — | $4.53B — | 9.01 | $3.55 — | |
| Pampa Energía PAM | $65.06 — |
-6.48
|
$4.33B — | $187.53K — | $62.86 — | $69.79 — | $4.33B — | 6.05 | $10.75 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,206.5 8.14 USD |
-2.82
|
$570.13B 3.85B USD | $814.4K 5.5K USD | $1,182 7.98 USD | $1,219 8.23 USD | $570.13B 3.85B USD | 6.91 | $174.43 1.18 USD | |
| TransAlta Corporation TA.TO | $11.91 8.84 USD |
-4.34
|
$3.71B 2.75B USD | $1.18M 876.83K USD | $11.61 8.62 USD | $12.73 9.45 USD | $3.71B 2.75B USD | 21.26 | $0.56 0.42 USD | |
| TransAlta TAC | $8.52 — |
-3.51
|
$2.6B — | $1.24M — | $8.29 — | $9.1 — | $2.6B — | 21.30 | $0.4 — | |
| TransAlta Corporation TA-PD.TO | $14.76 10.95 USD |
-1.47
|
$3.48B 2.58B USD | $35.64K 26.45K USD | $14.75 10.95 USD | $15 11.13 USD | $3.48B 2.58B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.24B — | $500 — | $0.16 — | $0.16 — | $2.24B — | 16.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $39.03 0.47 USD |
-2.03
|
$156.78B 1.9B USD | $3.25M 39.28K USD | $38.7 0.47 USD | $40.42 0.49 USD | $156.78B 1.9B USD | 6.75 | $5.78 0.07 USD | |
| Kenon KEN | $33.33 — |
-1.8
|
$1.74B — | $88.53K — | $31.2 — | $33.75 — | $1.74B — | 107.51 | $0.31 — | |
| Genesis Energy Limited GNE.AX | $2.01 1.33 USD |
+1.41
|
$2.2B 1.46B USD | $13.79K 9.13K USD | $2 1.32 USD | $2.01 1.33 USD | $2.2B 1.46B USD | 18.27 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
+0.47
|
$2.36B 1.45B USD | $80.38K 49.6K USD | $2.15 1.33 USD | $2.19 1.35 USD | $2.36B 1.45B USD | 18.00 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $94.5 2.66 USD |
+3.56
|
$49.75B 1.4B USD | $1.64M 46.02K USD | $92.5 2.6 USD | $95.5 2.69 USD | $49.75B 1.4B USD | 9.19 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.52 1.05 USD |
+0.24
|
$41.11B 1.29B USD | $3.88M 121.75K USD | $33.52 1.05 USD | $34.58 1.09 USD | $41.11B 1.29B USD | 20.43 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.19 0.28 USD |
+0.92
|
$9.39B 1.2B USD | $10.08M 1.29M USD | $2.17 0.28 USD | $2.24 0.29 USD | $9.39B 1.2B USD | 4.86 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.43 0.17 USD |
-1.23
|
$98.9B 1.2B USD | $2.57M 31.08K USD | $14.31 0.17 USD | $14.69 0.18 USD | $98.9B 1.2B USD | 10.09 | $1.43 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+6.81
|
$26.59B 748.18M USD | $14.83M 417.29K USD | $9.8 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+6.81
|
$26.59B 748.18M USD | $14.83M 417.27K USD | $9.8 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.79 3.04 USD |
+1.83
|
$645.52M 705.64M USD | $410.34K 448.56K USD | $2.76 3.01 USD | $2.94 3.21 USD | $645.52M 705.64M USD | 4.88 | $0.57 0.62 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+2.96
|
$21.18B 596M USD | $6.02M 169.51K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| PTC India Limited PTC.NS | $166.29 2.01 USD |
-0.53
|
$49.22B 595.52M USD | $1.03M 12.5K USD | $161.01 1.95 USD | $168 2.03 USD | $49.22B 595.52M USD | 9.36 | $17.76 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.94 1.35 USD |
-0.51
|
$10.73B 337.13M USD | $1.07M 33.65K USD | $41.78 1.31 USD | $43.94 1.38 USD | $10.73B 337.13M USD | 24.67 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.96 0.14 USD |
+10.71
|
$10.02B 281.98M USD | $10.37M 291.68K USD | $4.86 0.14 USD | $5.15 0.14 USD | $10.02B 281.98M USD | 2.59 | $1.91 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.5 0.99 USD |
+4.24
|
$7.79B 244.49M USD | $6.09M 191.29K USD | $31.02 0.97 USD | $33.22 1.04 USD | $7.79B 244.49M USD | 8.97 | $3.51 0.11 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.86 1.51 USD |
+4.12
|
$1.74B 242.26M USD | $35.6K 4.95K USD | $10.47 1.46 USD | $11.07 1.54 USD | $1.74B 242.26M USD | 0 | -$1.07 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.2 0.82 USD |
+1.95
|
$7.27B 228.33M USD | $995.7K 31.27K USD | $26.02 0.82 USD | $27.28 0.86 USD | $7.27B 228.33M USD | 9.92 | $2.64 0.08 USD | |
| Maxim Power Corp. MXG.TO | $4.06 3.01 USD |
-3.1
|
$258.59M 191.89M USD | $1.25K 927.57 USD | $4.06 3.01 USD | $4.21 3.12 USD | $258.59M 191.89M USD | 10.68 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.86 0.14 USD |
-0.92
|
$13.96B 168.88M USD | $1.89M 22.87K USD | $11.71 0.14 USD | $12.01 0.15 USD | $13.96B 168.88M USD | 53.90 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.9 0.14 USD |
-0.75
|
$13.96B 168.88M USD | $463.87K 5.61K USD | $11.71 0.14 USD | $12 0.15 USD | $13.96B 168.88M USD | 54.09 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
0
|
$159.14M 119.27M USD | $400 299.78 USD | $0.2 0.15 USD | $0.2 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-1.06
|
$97.72M — | $29.1K — | $0.28 — | $0.28 — | $97.72M — | 28.00 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
0
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 5.95 | $0.22 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+6.25
|
$52.34M 34.64M USD | $866 573.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0.10 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
+1.67
|
$181.12M 23.16M USD | $23K 2.94K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+3.45
|
$95.95M 12.27M USD | $84K 10.74K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $54.21K 35.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.36 13.62 USD |
-3.72
|
$0 0 USD | $36.18K 26.85K USD | $18.17 13.48 USD | $18.81 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+3
|
$417.11B 455.95B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-1.69
|
$88.26B 96.48B USD | $18 19.68 USD | $34.8 38.04 USD | $35.4 38.7 USD | $88.26B 96.48B USD | 20.35 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $98.96 108.18 USD |
-9.46
|
$33.66B 36.8B USD | $81 88.54 USD | $98.96 108.18 USD | $106.6 116.53 USD | $33.66B 36.8B USD | 15.53 | $6.37 6.96 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $551.22 111.72 USD |
-2.06
|
$117.46B 23.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.46B 23.81B USD | 18.36 | $30.02 6.08 USD | |
| NRG Energy, Inc. NRA.F | $75.98 83.06 USD |
0
|
$18.07B 19.75B USD | $350 382.6 USD | $75.32 82.33 USD | $76.94 84.11 USD | $18.07B 19.75B USD | 16.73 | $4.54 4.96 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.68B — | $20 — | $41.8 — | $41.8 — | $18.68B — | 56.84 | $0.78 — | |
| Huaneng Power International, Inc. HUNGF | $0.52 — |
+2.46
|
$13.26B — | $1K — | $0.52 — | $0.52 — | $13.26B — | 8.67 | $0.06 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
+1.89
|
$11.78B 12.88B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.78B 12.88B USD | 15.88 | $0.34 0.37 USD | |
| Power Assets HGKGF | $5.95 — |
0
|
$12.7B — | $100 — | $6.62 — | $6.62 — | $12.7B — | 16.08 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $5.95 — |
-1
|
$12.68B — | $1.43K — | $5.94 — | $6 — | $12.68B — | 16.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
+1.97
|
$10.98B 12B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.98B 12B USD | 5.93 | $5.22 5.71 USD | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$11.82B — | $100 — | $33.45 — | $33.45 — | $11.82B — | 5.83 | $5.73 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.04 2.23 USD |
+0.25
|
$10.79B 11.8B USD | $313 342.15 USD | $2.04 2.23 USD | $2.08 2.27 USD | $10.79B 11.8B USD | 5.83 | $0.35 0.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4699 0.51 USD |
-11.24
|
$10.72B 11.72B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $10.72B 11.72B USD | 7.76 | $0.06 0.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.2 5.83 USD |
-1.63
|
$841.69B 10.18B USD | $49.7K 601.3 USD | $477.35 5.78 USD | $490.3 5.93 USD | $841.69B 10.18B USD | 44.03 | $10.95 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+7.38
|
$8.58B 9.38B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.58B 9.38B USD | 5.59 | $1.17 1.28 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,528 18.49 USD |
+1.26
|
$769.97B 9.32B USD | $12.07K 146.06 USD | $1,485.4 17.97 USD | $1,535.6 18.58 USD | $769.97B 9.32B USD | 31.27 | $48.85 0.59 USD | |
| Centrica plc CENB.F | $1.63 1.78 USD |
+1.69
|
$8.13B 8.88B USD | $5.22K 5.71K USD | $1.63 1.78 USD | $1.74 1.91 USD | $8.13B 8.88B USD | 5.61 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
+7.19
|
$5.83B 6.38B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.83B 6.38B USD | 8.95 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$5.88B — | $22K — | $0.17 — | $0.17 — | $5.88B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,560 4.21 USD |
-1.66
|
$4.84T 5.72B USD | $1.57M 1.86K USD | $3,415 4.04 USD | $3,660 4.33 USD | $4.84T 5.72B USD | 7.19 | $494.85 0.58 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+18.52
|
$4.94B 5.4B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $4.94B 5.4B USD | 6.10 | $10.48 11.46 USD | |
| Pampa Energía S.A. 9PAA.F | $60 65.59 USD |
+9.09
|
$4.55B 4.97B USD | $75 81.99 USD | $60 65.59 USD | $64.5 70.51 USD | $4.55B 4.97B USD | 5.73 | $10.47 11.45 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
+7.91
|
$4.46B 4.87B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.46B 4.87B USD | 9.11 | $3.29 3.6 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
+9.41
|
$4.18B 4.56B USD | $200 218.63 USD | $5.99 6.55 USD | $6 6.56 USD | $4.18B 4.56B USD | 31.57 | $0.19 0.21 USD | |
| AGL Energy Limited AGLXY | $6.44 — |
0
|
$4.33B — | $583 — | $6.05 — | $6.05 — | $4.33B — | 30.66 | $0.21 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.62 | $1.18 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+5.59
|
$3.66B 4B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 6.92 | $1.09 1.19 USD | |
| TransAlta Corporation TZ1.F | $7.98 8.72 USD |
+9.2
|
$2.59B 2.83B USD | $66 72.15 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.59B 2.83B USD | 20.98 | $0.38 0.42 USD | |
| TransAlta Corporation TA-PJ.TO | $23.05 17.1 USD |
-1.33
|
$3.5B 2.59B USD | $8.5K 6.31K USD | $23.05 17.1 USD | $23.7 17.59 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30 32.79 USD |
+7.91
|
$1.74B 1.9B USD | $85 92.92 USD | $28.6 31.26 USD | $30 32.79 USD | $1.74B 1.9B USD | 107.14 | $0.28 0.31 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.85 1.73 USD |
+0.04
|
$119.22B 1.44B USD | $60.25K 728.95 USD | $142 1.72 USD | $143.25 1.73 USD | $119.22B 1.44B USD | 29.63 | $4.82 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.28 2.49 USD |
+3.64
|
$1.3B 1.42B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.3B 1.42B USD | 8.44 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $94.5 2.66 USD |
+3.56
|
$49.75B 1.4B USD | $1.63M 45.99K USD | $92.5 2.6 USD | $95.5 2.69 USD | $49.75B 1.4B USD | 9.19 | $10.28 0.29 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.16B 1.27B USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 14.15 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $64.6 16.42 USD |
+1.25
|
$4.99B 1.27B USD | $6.91K 1.76K USD | $63.4 16.11 USD | $66.4 16.88 USD | $4.99B 1.27B USD | 14.07 | $4.59 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+0.85
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.75 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}