Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (24)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (3)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (20)
- Endonezya (2)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (150)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $190.18 — |
-1.82
|
$65.73B — | $4.5M — | $184.82 — | $194.62 — | $65.73B — | 30.67 | $6.2 — | |
| NRG Energy NRG | $151.27 — |
-4.68
|
$31.03B — | $2.68M — | $149.59 — | $158.04 — | $31.03B — | 25.25 | $5.99 — | |
| Adani Power Limited ADANIPOWER.NS | $602.55 7.29 USD |
+0.42
|
$2.32T 28.12B USD | $1.4M 16.91K USD | $596.5 7.22 USD | $605.55 7.33 USD | $2.32T 28.12B USD | 18.63 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $598.75 7.24 USD |
-0.16
|
$2.31T 27.94B USD | $115.02K 1.39K USD | $596.75 7.22 USD | $606.15 7.33 USD | $2.31T 27.94B USD | 18.52 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $402.65 4.87 USD |
+0.45
|
$1.29T 15.58B USD | $1.25M 15.07K USD | $398.5 4.82 USD | $402.9 4.87 USD | $1.29T 15.58B USD | 32.39 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.8 4.86 USD |
+0.24
|
$1.28T 15.54B USD | $78.04K 944.17 USD | $398.35 4.82 USD | $402.2 4.87 USD | $1.28T 15.54B USD | 32.32 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $1.78M 227.56K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $520.8 6.3 USD |
+1.41
|
$908.93B 11B USD | $799.04K 9.67K USD | $514.05 6.22 USD | $521.55 6.31 USD | $908.93B 11B USD | 46.50 | $11.2 0.14 USD | |
| Centrica plc CPYYY | $8.9 — |
+1.95
|
$10.64B — | $472 — | $8.95 — | $8.95 — | $10.64B — | 6.49 | $1.37 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,419 17.17 USD |
-0.36
|
$723.58B 8.75B USD | $69.33K 838.79 USD | $1,410.6 17.07 USD | $1,432.3 17.33 USD | $723.58B 8.75B USD | 23.17 | $61.24 0.74 USD | |
| Capital Power Corporation CPX.TO | $54.57 40.49 USD |
-0.87
|
$8.51B 6.32B USD | $601.61K 446.43K USD | $54.23 40.24 USD | $55.14 40.92 USD | $8.51B 6.32B USD | 11.83 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.02 — |
-0.58
|
$6.26B — | $300 — | $39.76 — | $39.87 — | $6.26B — | 11.80 | $3.39 — | |
| AGL Energy Limited AGL.AX | $9.89 6.54 USD |
+1.59
|
$6.65B 4.4B USD | $2.04M 1.35M USD | $9.67 6.4 USD | $9.89 6.55 USD | $6.65B 4.4B USD | 29.07 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,297 8.76 USD |
-0.92
|
$612.89B 4.14B USD | $1.13M 7.62K USD | $1,291.5 8.72 USD | $1,318 8.9 USD | $612.89B 4.14B USD | 4.98 | $260.1 1.76 USD | |
| Pampa Energía PAM | $74.83 — |
+8.36
|
$4.07B — | $490.2K — | $68.72 — | $75.4 — | $4.07B — | 8.58 | $8.72 — | |
| Reliance Power Limited RPOWER.BO | $64.8 0.78 USD |
-0.48
|
$267.87B 3.24B USD | $320.29K 3.87K USD | $64.5 0.78 USD | $65.49 0.79 USD | $267.87B 3.24B USD | 9.25 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.26 10.58 USD |
-1.59
|
$4.3B 3.19B USD | $963.69K 715.12K USD | $14.08 10.45 USD | $14.44 10.72 USD | $4.3B 3.19B USD | 713.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.42 — |
-1.7
|
$3.16B — | $791.93K — | $10.28 — | $10.56 — | $3.16B — | 1042.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+0.57
|
$2.94B — | $1.65M — | $0.1799 — | $0.1799 — | $2.94B — | 0 | $0 — | |
| Kenon KEN | $44.47 — |
+0.54
|
$2.32B — | $19.72K — | $44.06 — | $44.84 — | $2.32B — | 117.02 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.42 0.27 USD |
+0.04
|
$155.37B 1.88B USD | $29.37M 355.32K USD | $22.25 0.27 USD | $23.56 0.29 USD | $155.37B 1.88B USD | 25.19 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $318.4K 196.48K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.16 1.43 USD |
-1.82
|
$2.36B 1.56B USD | $20.49K 13.56K USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.36B 1.56B USD | 19.63 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-0.98
|
$53.44B 1.5B USD | $102.75K 2.89K USD | $101 2.84 USD | $102 2.87 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
-1.56
|
$10.81B 1.38B USD | $2.9M 371.06K USD | $2.52 0.32 USD | $2.56 0.33 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.88 1.03 USD |
-0.6
|
$40.57B 1.27B USD | $3.7M 116.26K USD | $32.48 1.02 USD | $33.32 1.05 USD | $40.57B 1.27B USD | 28.84 | $1.14 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.24 3.54 USD |
-0.61
|
$750.98M 820.92M USD | $588.02K 642.78K USD | $3.21 3.51 USD | $3.28 3.59 USD | $750.98M 820.92M USD | 5.06 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$27.33B 769.07M USD | $10.29M 289.41K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.33B 769.07M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $10.29M 289.42K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $181.47 2.2 USD |
-0.65
|
$53.72B 649.88M USD | $256.45K 3.1K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.72B 649.88M USD | 6.90 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $583.58K 16.42K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52 1.63 USD |
-0.95
|
$13.13B 412.18M USD | $830.31K 26.08K USD | $51.05 1.6 USD | $52.9 1.66 USD | $13.13B 412.18M USD | 24.76 | $2.1 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.35 6.19 USD |
-2.21
|
$1.27B 321.66M USD | $36.48K 9.27K USD | $23.25 5.91 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.98 | $4.88 1.24 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.03 1.95 USD |
+1.01
|
$2.25B 312.98M USD | $2.12M 294.34K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.25B 312.98M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31 0.97 USD |
-3.55
|
$7.94B 249.46M USD | $4.43M 139.06K USD | $30.78 0.97 USD | $32.5 1.02 USD | $7.94B 249.46M USD | 9.11 | $3.4 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.18M 33.12K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.85 0.18 USD |
-0.2
|
$17.56B 212.45M USD | $2.09M 25.27K USD | $14.76 0.18 USD | $15.06 0.18 USD | $17.56B 212.45M USD | 53.03 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.93 0.18 USD |
+0.27
|
$17.49B 211.59M USD | $557.51K 6.12K USD | $14.76 0.18 USD | $15.08 0.18 USD | $17.49B 211.59M USD | 52.85 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.26 0.76 USD |
-0.33
|
$6.73B 211.42M USD | $355.16K 11.15K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.73B 211.42M USD | 15.16 | $1.6 0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
+3.39
|
$187.81M 124.31M USD | $928.81K 614.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $187.81M 124.31M USD | 0 | -$0.22 -0.1 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
0
|
$171.12M 21.88M USD | $100K 12.79K USD | $1.07 0.14 USD | $1.07 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.25M 3.47M USD | $158.84K 105.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22 16.33 USD |
-0.41
|
$0 0 USD | $11.02K 8.17K USD | $22 16.33 USD | $22.43 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.88 41.4 USD |
+0.93
|
$391.52B 427.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.52B 427.99B USD | 5.38 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $160.5 175.45 USD |
-2.13
|
$54.61B 59.69B USD | $391 427.42 USD | $160.5 175.45 USD | $165.7 181.13 USD | $54.61B 59.69B USD | 29.94 | $5.36 5.86 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $827.37 167.69 USD |
-4.52
|
$161.76B 32.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.76B 32.79B USD | 24.23 | $34.14 6.92 USD | |
| NRG Energy, Inc. NRA.F | $133 145.39 USD |
+0.45
|
$26.46B 28.92B USD | $10 10.93 USD | $132.2 144.51 USD | $133 145.39 USD | $26.46B 28.92B USD | 24.90 | $5.34 5.84 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.36 — |
0
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+5.12
|
$13.82B — | $1K — | $6.06 — | $6.06 — | $13.82B — | 17.21 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
0
|
$12.36B 13.51B USD | $1.49K 1.63K USD | $0.52 0.57 USD | $0.53 0.58 USD | $12.36B 13.51B USD | 8.66 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
+1.7
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.52 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+0.1
|
$10.94B 11.96B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.09 2.28 USD | $10.94B 11.96B USD | 6.52 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $520.5 6.3 USD |
+1.34
|
$908.4B 10.99B USD | $54.84K 663.51 USD | $514.05 6.22 USD | $520.85 6.3 USD | $908.4B 10.99B USD | 46.47 | $11.2 0.14 USD | |
| Centrica CPYYF | $2.15 — |
-5.29
|
$10.31B — | $4 — | $2.3 — | $2.3 — | $10.31B — | 6.32 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.87B 9.7B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.87B 9.7B USD | 6.33 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 6.07 | $1.16 1.27 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,416.65 17.14 USD |
-0.53
|
$722.33B 8.74B USD | $5.53K 66.89 USD | $1,410.6 17.07 USD | $1,430.2 17.3 USD | $722.33B 8.74B USD | 23.13 | $61.24 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,780 4.47 USD |
+6.63
|
$5.14T 6.07B USD | $2.6M 3.08K USD | $3,505 4.14 USD | $3,815 4.51 USD | $5.14T 6.07B USD | 8.80 | $429.3 0.51 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.4B — | $939 — | $6.5 — | $6.5 — | $4.4B — | 28.17 | $0.23 — | |
| AGL Energy Limited AGLXY | $6.45 — |
-1.07
|
$4.4B — | $853 — | $6.45 — | $6.5 — | $4.4B — | 28.04 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.25B — | $1.15K — | $8.29 — | $8.29 — | $4.25B — | 4.60 | $1.8 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.33 5.82 USD |
-1.26
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.33 5.82 USD | $5.33 5.82 USD | $3.69B 4.03B USD | 28.04 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.61B 3.94B USD | 4.90 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
+0.65
|
$4.04B 3B USD | $2.2K 1.63K USD | $17.01 12.62 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.96 9.79 USD |
-1.82
|
$2.66B 2.9B USD | $301 329.03 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.66B 2.9B USD | 895.80 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.39 18.84 USD |
+1.07
|
$3.85B 2.86B USD | $4.71K 3.49K USD | $25.12 18.64 USD | $25.39 18.84 USD | $3.85B 2.86B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $37.6 41.1 USD |
+3.87
|
$1.96B 2.14B USD | $0 0 USD | $36.4 39.79 USD | $37.6 41.1 USD | $1.96B 2.14B USD | 113.93 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.49
|
$59.04B 1.66B USD | $103K 2.9K USD | $101 2.84 USD | $102 2.87 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.08 1.88 USD |
+0.05
|
$129.42B 1.57B USD | $8.87K 107.26 USD | $154.4 1.87 USD | $155.4 1.88 USD | $129.42B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.4B 1.53B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.4B 1.53B USD | 6.94 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $58.8 14.95 USD |
-1.34
|
$4.6B 1.17B USD | $2.83K 718.55 USD | $58.8 14.95 USD | $60.6 15.4 USD | $4.6B 1.17B USD | 22.61 | $2.6 0.66 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.83 1.1 USD |
+0.3
|
$82.66B 999.99M USD | $39.5K 477.87 USD | $90.42 1.09 USD | $90.95 1.1 USD | $82.66B 999.99M USD | 7.03 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}