Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
SES (506)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 70.78 53.05 USD |
-0.14
|
SGD 201.30B 150.86B USD | SGD 7.47M 5.6M USD | SGD 69.31 51.94 USD | SGD 70.81 53.07 USD | SGD 201.30B 150.86B USD | 11.83 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 27.85 20.87 USD |
-0.21
|
SGD 125.20B 93.83B USD | SGD 11.54M 8.65M USD | SGD 27.22 20.4 USD | SGD 27.94 20.94 USD | SGD 125.20B 93.83B USD | 16.00 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.16 3.12 USD |
+0.97
|
SGD 68.69B 51.48B USD | SGD 112.56K 84.36K USD | SGD 4.09 3.07 USD | SGD 4.17 3.13 USD | SGD 68.69B 51.48B USD | 12.23 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.17 3.13 USD |
+1.46
|
SGD 67.89B 50.88B USD | SGD 31.82M 23.85M USD | SGD 4.08 3.06 USD | SGD 4.18 3.13 USD | SGD 67.89B 50.88B USD | 12.26 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.44 28.81 USD |
-4.99
|
SGD 63.37B 47.49B USD | SGD 11.44M 8.57M USD | SGD 37.63 28.2 USD | SGD 39.50 29.6 USD | SGD 63.37B 47.49B USD | 6.83 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.88 7.4 USD |
+0.51
|
SGD 30.80B 23.08B USD | SGD 4.62M 3.46M USD | SGD 9.71 7.28 USD | SGD 9.93 7.44 USD | SGD 30.80B 23.08B USD | 54.88 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.47 — |
+2.54
|
$18.04B — | $2.54M — | $8.24 — | $8.55 — | $18.04B — | 7.99 | $1.06 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.26 — |
+2.63
|
$17.92B — | $461.00K — | $59.79 — | $61.44 — | $17.92B — | 16.16 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 500.00 374.73 USD | SGD 2.45 1.84 USD | SGD 2.45 1.84 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.61 15.45 USD |
+1.83
|
SGD 22.07B 16.54B USD | SGD 4.64M 3.48M USD | SGD 20.00 14.99 USD | SGD 20.73 15.54 USD | SGD 22.07B 16.54B USD | 31.70 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.81 5.1 USD |
-1.02
|
SGD 21.48B 16.1B USD | SGD 5.04M 3.77M USD | SGD 6.81 5.1 USD | SGD 6.92 5.19 USD | SGD 21.48B 16.1B USD | 22.69 | SGD 0.30 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.80 3.6 USD |
+2.35
|
SGD 18.89B 14.16B USD | SGD 14.33M 10.74M USD | SGD 4.67 3.5 USD | SGD 4.84 3.63 USD | SGD 18.89B 14.16B USD | 10.21 | SGD 0.47 0.35 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.96 2.22 USD |
-1
|
SGD 18.48B 13.85B USD | SGD 10.13M 7.59M USD | SGD 2.94 2.2 USD | SGD 3.02 2.26 USD | SGD 18.48B 13.85B USD | 10.20 | SGD 0.29 0.22 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
+1.3
|
SGD 18.37B 13.77B USD | SGD 73.51M 55.1M USD | SGD 2.29 1.72 USD | SGD 2.36 1.77 USD | SGD 18.37B 13.77B USD | 14.56 | SGD 0.16 0.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.95 7.46 USD |
+1.02
|
SGD 17.83B 13.36B USD | SGD 4.03M 3.02M USD | SGD 9.71 7.28 USD | SGD 9.95 7.46 USD | SGD 17.83B 13.36B USD | 22.61 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.57 13.92 USD |
+0.98
|
SGD 17.58B 13.17B USD | SGD 51.76K 38.79K USD | SGD 18.22 13.66 USD | SGD 18.57 13.92 USD | SGD 17.58B 13.17B USD | 12.29 | SGD 1.51 1.13 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
0
|
SGD 11.88B 8.91B USD | SGD 21.35M 16M USD | SGD 2.30 1.72 USD | SGD 2.39 1.79 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 11.34B 8.5B USD | SGD 31.43M 23.55M USD | SGD 2.22 1.66 USD | SGD 2.27 1.7 USD | SGD 11.34B 8.5B USD | 14.18 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 14.42M 10.81M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.87 4.4 USD |
+1.73
|
SGD 10.45B 7.83B USD | SGD 2.35M 1.76M USD | SGD 5.75 4.31 USD | SGD 5.87 4.4 USD | SGD 10.45B 7.83B USD | 17.78 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.75 17.8 USD |
+0.51
|
SGD 9.39B 7.04B USD | SGD 321.45K 240.91K USD | SGD 23.29 17.45 USD | SGD 23.86 17.88 USD | SGD 9.39B 7.04B USD | 7.39 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 7.30B 5.47B USD | SGD 24.76M 18.56M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.75 — |
+6.23
|
$5.08B — | $2.27M — | $3.51 — | $3.78 — | $5.08B — | 12.93 | $0.29 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.61 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 28.52M 21.38M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 5.93B 4.44B USD | SGD 16.17M 12.12M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.93B 4.44B USD | 12.00 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+1.68
|
SGD 5.63B 4.22B USD | SGD 25.01M 18.74M USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
+1.41
|
SGD 5.34B 4B USD | SGD 4.55M 3.41M USD | SGD 3.49 2.62 USD | SGD 3.61 2.71 USD | SGD 5.34B 4B USD | 19.94 | SGD 0.18 0.13 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.73 1.3 USD |
+0.58
|
SGD 4.94B 3.7B USD | SGD 14.47M 10.84M USD | SGD 1.72 1.29 USD | SGD 1.76 1.32 USD | SGD 4.94B 3.7B USD | 0.29 | SGD 5.89 4.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.63 — |
+0.38
|
$3.39B — | $131.30K — | $2.61 — | $2.65 — | $3.39B — | 15.47 | $0.17 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.87 2.15 USD |
-4.65
|
SGD 4.44B 3.33B USD | SGD 6.06M 4.54M USD | SGD 2.87 2.15 USD | SGD 2.99 2.24 USD | SGD 4.44B 3.33B USD | 7.75 | SGD 0.37 0.28 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
+0.94
|
SGD 4.38B 3.28B USD | SGD 18.56M 13.91M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.02 11.26 USD |
+3.94
|
SGD 4.32B 3.23B USD | SGD 1.08M 808.57K USD | SGD 14.31 10.72 USD | SGD 15.02 11.26 USD | SGD 4.32B 3.23B USD | 19.25 | SGD 0.78 0.58 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
+1.83
|
SGD 4.17B 3.12B USD | SGD 14.68M 11M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
+0.74
|
SGD 4.05B 3.04B USD | SGD 12.81M 9.6M USD | SGD 1.36 1.02 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.71 2.03 USD |
-0.37
|
SGD 3.88B 2.91B USD | SGD 71.40K 53.51K USD | SGD 2.71 2.03 USD | SGD 2.78 2.08 USD | SGD 3.88B 2.91B USD | 10.42 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 3.64B 2.73B USD | SGD 2.60M 1.95M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.42 1.81 USD |
+2.54
|
SGD 3.64B 2.73B USD | SGD 6.62M 4.96M USD | SGD 2.32 1.74 USD | SGD 2.42 1.81 USD | SGD 3.64B 2.73B USD | 22.00 | SGD 0.11 0.08 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+2.27
|
SGD 3.53B 2.65B USD | SGD 245.60K 184.07K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 12.73M 9.54M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
+1.11
|
SGD 3.47B 2.6B USD | SGD 18.81M 14.1M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.47B 2.6B USD | 15.16 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
-0.68
|
SGD 3.27B 2.45B USD | SGD 2.53M 1.9M USD | SGD 2.87 2.15 USD | SGD 3.02 2.26 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 3.22B 2.41B USD | SGD 5.20M 3.9M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.22B 2.41B USD | 11.92 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.14 2.35 USD |
+1.29
|
SGD 3.09B 2.32B USD | SGD 1.13M 847.41K USD | SGD 3.04 2.28 USD | SGD 3.17 2.38 USD | SGD 3.09B 2.32B USD | 10.12 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 2.95B 2.21B USD | SGD 9.83M 7.37M USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.79 9.59 USD |
-0.62
|
SGD 2.83B 2.12B USD | SGD 214.12K 160.47K USD | SGD 12.66 9.49 USD | SGD 12.93 9.69 USD | SGD 2.83B 2.12B USD | 12.29 | SGD 1.04 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
+0.78
|
SGD 2.82B 2.11B USD | SGD 4.39M 3.29M USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 2.82B 2.11B USD | 12.99 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
+0.81
|
SGD 2.64B 1.98B USD | SGD 13.00K 9.74K USD | SGD 4.94 3.7 USD | SGD 4.98 3.73 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.5
|
SGD 2.61B 1.96B USD | SGD 1.22M 915.84K USD | SGD 3.95 2.96 USD | SGD 4.02 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.96 5.97 USD |
+7.13
|
SGD 2.54B 1.91B USD | SGD 8.05M 6.03M USD | SGD 7.23 5.42 USD | SGD 8.11 6.08 USD | SGD 2.54B 1.91B USD | 56.85 | SGD 0.14 0.1 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.32 0.24 USD |
+5
|
SGD 2.53B 1.89B USD | SGD 4.65M 3.49M USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 2.53B 1.89B USD | 31.50 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 2.51B 1.88B USD | SGD 2.67M 2M USD | SGD 1.42 1.06 USD | SGD 1.50 1.12 USD | SGD 2.51B 1.88B USD | 9.66 | SGD 0.15 0.11 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $5.31M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 78.50K 58.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.83 5.87 USD |
+2.38
|
SGD 2.40B 1.8B USD | SGD 924.00K 692.5K USD | SGD 7.58 5.68 USD | SGD 7.85 5.88 USD | SGD 2.40B 1.8B USD | 19.57 | SGD 0.40 0.3 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 2.26B 1.7B USD | SGD 139.60K 104.62K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 2.26B 1.7B USD | 29.00 | SGD 0.07 0.05 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.11 1.58 USD |
+6.57
|
SGD 1.98B 1.49B USD | SGD 9.76M 7.32M USD | SGD 1.95 1.46 USD | SGD 2.14 1.6 USD | SGD 1.98B 1.49B USD | 35.16 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 1.96B 1.47B USD | SGD 1.30K 974.29 USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.96B 1.47B USD | 13.50 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 1.91B 1.43B USD | SGD 3.77M 2.83M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 1.85B 1.38B USD | SGD 485.50K 363.86K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 1.85B 1.38B USD | 6.68 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 7.86M 5.89M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 1.80B 1.35B USD | SGD 3.82M 2.86M USD | SGD 2.18 1.63 USD | SGD 2.27 1.7 USD | SGD 1.80B 1.35B USD | 11.25 | SGD 0.20 0.15 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.71 2.03 USD |
+3.44
|
SGD 1.72B 1.29B USD | SGD 855.40K 641.09K USD | SGD 2.60 1.95 USD | SGD 2.76 2.07 USD | SGD 1.72B 1.29B USD | 9.67 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+1.83
|
SGD 1.53B 1.15B USD | SGD 5.17M 3.88M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.53B 1.15B USD | 20.87 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 1.32B 988.74M USD | SGD 1.39M 1.04M USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 1.32B 988.74M USD | 15.46 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.28B 958.37M USD | SGD 3.22M 2.41M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 958.37M USD | 4.09 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.13
|
SGD 1.27B 951.28M USD | SGD 1.72M 1.29M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
+0.53
|
SGD 1.25B 935.47M USD | SGD 37.40K 28.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.26M USD | SGD 32.00K 23.98K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 1.21B 909.54M USD | SGD 613.20K 459.57K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 1.21B 909.54M USD | 18.22 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.19B 889.55M USD | SGD 862.10K 646.11K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.19B 889.55M USD | 25.50 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
+0.72
|
SGD 1.15B 858.8M USD | SGD 1.20M 899.2K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
+0.24
|
SGD 1.14B 853.3M USD | SGD 51.70K 38.75K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 50.40K 37.77K USD | SGD 4.37 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
+1.44
|
SGD 1.11B 828.42M USD | SGD 51.00K 38.22K USD | SGD 3.48 2.61 USD | SGD 3.53 2.65 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
+1.3
|
SGD 1.09B 817.89M USD | SGD 495.50K 371.36K USD | SGD 1.52 1.14 USD | SGD 1.60 1.2 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
+1.38
|
SGD 1.09B 816.45M USD | SGD 1.94M 1.45M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.09B 816.45M USD | 18.37 | SGD 0.04 0.03 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 1.09B 813.91M USD | SGD 227.10K 170.2K USD | SGD 1.39 1.04 USD | SGD 1.44 1.08 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
0
|
SGD 1.08B 806.02M USD | SGD 24.70K 18.51K USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+2.42
|
SGD 1.07B 800.26M USD | SGD 727.40K 545.15K USD | SGD 1.22 0.91 USD | SGD 1.27 0.95 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 1.07B 799.39M USD | SGD 671.60K 503.34K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 1.24M 927.98K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 1.06B 794.38M USD | SGD 1.04M 780.41K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 996.71M 746.99M USD | SGD 344.70K 258.34K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.04 1.53 USD |
+4.08
|
SGD 966.08M 724.04M USD | SGD 3.69M 2.76M USD | SGD 1.91 1.43 USD | SGD 2.05 1.54 USD | SGD 966.08M 724.04M USD | 22.66 | SGD 0.09 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+2.94
|
SGD 929.72M 696.79M USD | SGD 9.19M 6.89M USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 929.72M 696.79M USD | 26.25 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 909.34M 681.51M USD | SGD 489.90K 367.16K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 898.16M 673.13M USD | SGD 1.23M 920.26K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 898.16M 673.13M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 848.61M 636M USD | SGD 610.60K 457.62K USD | SGD 1.59 1.19 USD | SGD 1.65 1.24 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
+4.49
|
$602.65M — | $3.48M — | $0.44 — | $0.47 — | $602.65M — | 15.50 | $0.03 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.63 USD |
+3.68
|
SGD 800.22M 599.73M USD | SGD 199.50K 149.52K USD | SGD 0.81 0.6 USD | SGD 0.85 0.63 USD | SGD 800.22M 599.73M USD | 7.04 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 774.03M 580.11M USD | SGD 1.52M 1.14M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 800.00 599.57 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.00 0.75 USD |
+9.29
|
SGD 731.05M 547.89M USD | SGD 30.44M 22.82M USD | SGD 0.94 0.7 USD | SGD 1.01 0.76 USD | SGD 731.05M 547.89M USD | 0.54 | SGD 1.85 1.39 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 731.00M 547.86M USD | SGD 237.50K 178K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 731.00M 547.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 698.14M 523.23M USD | SGD 19.30K 14.46K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 698.14M 523.23M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 112.20K 84.09K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 669.50M 501.76M USD | SGD 21.00K 15.74K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
