Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.35 31.74 USD |
+0.02
|
$120.43B 90.26B USD | $4.76M 3.56M USD | $41.73 31.27 USD | $42.5 31.85 USD | $120.43B 90.26B USD | 10.74 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.9 11.92 USD |
-3.87
|
$71.53B 53.61B USD | $10.58M 7.93M USD | $15.76 11.81 USD | $16.16 12.11 USD | $71.53B 53.61B USD | 9.52 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-0.26
|
$62.54B 46.87B USD | $193.53K 145.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.54B 46.87B USD | $36.51M 27.36M USD | $3.76 2.82 USD | $3.84 2.88 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.73 26.78 USD |
+0.34
|
$59.8B 44.82B USD | $4.66M 3.49M USD | $35.48 26.59 USD | $36.08 27.04 USD | $59.8B 44.82B USD | 10.09 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.23 5.42 USD |
-1.23
|
$22.57B 16.92B USD | $4.75M 3.56M USD | $7.18 5.38 USD | $7.35 5.51 USD | $22.57B 16.92B USD | 32.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.91
|
$19.85B 14.88B USD | $4.15M 3.11M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.32
|
$19.6B 14.69B USD | $5.07M 3.8M USD | $3.13 2.35 USD | $3.16 2.37 USD | $19.6B 14.69B USD | 12.51 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
+0.49
|
$18.18B 13.62B USD | $700 524.62 USD | $2.06 1.54 USD | $2.06 1.54 USD | $18.18B 13.62B USD | 22.88 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
0
|
$15.65B 11.73B USD | $31.99M 23.97M USD | $2.12 1.59 USD | $2.18 1.63 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.36 10.76 USD |
-0.97
|
$15.37B 11.52B USD | $2.45M 1.84M USD | $14.28 10.7 USD | $14.71 11.02 USD | $15.37B 11.52B USD | 23.54 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.4 — |
+5.76
|
$11.28B — | $383.5K — | $42.97 — | $45.32 — | $11.28B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $4.64 — |
+9.95
|
$10.24B — | $11.63M — | $4.41 — | $4.7 — | $10.24B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
+0.75
|
$13.32B 9.98B USD | $6.97M 5.22M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.32B 9.98B USD | 29.66 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $30.99M 23.23M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
+0.76
|
$12.05B 9.03B USD | $5.09M 3.81M USD | $6.64 4.98 USD | $6.73 5.04 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.71B 8.77B USD | $11.68M 8.75M USD | $2.65 1.99 USD | $2.7 2.02 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.45 4.83 USD |
-0.31
|
$11.48B 8.6B USD | $2.3M 1.72M USD | $6.44 4.83 USD | $6.58 4.93 USD | $11.48B 8.6B USD | 11.51 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.83 19.36 USD |
+0.27
|
$10.21B 7.65B USD | $187.3K 140.37K USD | $25.75 19.3 USD | $26.04 19.52 USD | $10.21B 7.65B USD | 8.19 | $3.15 2.36 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-2
|
$8.88B 6.66B USD | $31.5M 23.61M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+0.92
|
$8.67B 6.5B USD | $22.74M 17.04M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $7.75M 5.81M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
-2.59
|
$5.88B 4.4B USD | $43.85M 32.86M USD | $1.1 0.82 USD | $1.16 0.87 USD | $5.88B 4.4B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
-0.98
|
$5.79B 4.34B USD | $6.07M 4.55M USD | $2.03 1.52 USD | $2.07 1.55 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
-0.17
|
$4.89B 3.67B USD | $833.9K 624.97K USD | $5.76 4.32 USD | $5.81 4.35 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
+0.48
|
$4.69B 3.52B USD | $5.92M 4.43M USD | $2.06 1.54 USD | $2.1 1.57 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.19
|
$4.51B 3.38B USD | $1.33M 996.7K USD | $4.96 3.72 USD | $5.06 3.79 USD | $4.51B 3.38B USD | 23.76 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $465.7K — | $2.42 — | $2.47 — | $3.29B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
-1.32
|
$4.39B 3.29B USD | $3.22M 2.41M USD | $2.25 1.69 USD | $2.28 1.71 USD | $4.39B 3.29B USD | 20.45 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.81 2.11 USD |
+0.36
|
$4.19B 3.14B USD | $2.62M 1.96M USD | $2.79 2.09 USD | $2.82 2.11 USD | $4.19B 3.14B USD | 17.56 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.78B — | $359.7K — | $2.18 — | $2.2 — | $2.78B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $6.63M 4.97M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
-0.86
|
$3.4B 2.55B USD | $6.34M 4.75M USD | $1.13 0.85 USD | $1.17 0.88 USD | $3.4B 2.55B USD | 28.75 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
-1.11
|
$3.35B 2.51B USD | $9.34M 7M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
0
|
$3.34B 2.5B USD | $15.63M 11.71M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.52 8.63 USD |
+1.77
|
$3.32B 2.49B USD | $1.08M 808.44K USD | $11.28 8.45 USD | $11.65 8.73 USD | $3.32B 2.49B USD | 13.71 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
0
|
$3.27B 2.45B USD | $9.71M 7.28M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.79
|
$3.26B 2.44B USD | $6.95M 5.21M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $130.6K 97.88K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $7.65M 5.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+1.16
|
$2.21B — | $2K — | $1.75 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $136.7K 102.45K USD | $12.77 9.57 USD | $12.9 9.67 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $8.1K 6.07K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
-0.51
|
$2.77B 2.07B USD | $492.4K 369.03K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
0
|
$2.73B 2.04B USD | $601.4K 450.72K USD | $4.18 3.13 USD | $4.21 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $2.66M 1.99M USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.04M 2.28M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.2 1.65 USD |
+0.46
|
$2.46B 1.84B USD | $156.7K 117.44K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.46B 1.84B USD | 24.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.45M 1.84M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.19 5.39 USD |
+0.98
|
$2.16B 1.62B USD | $805.6K 603.76K USD | $7.12 5.34 USD | $7.23 5.42 USD | $2.16B 1.62B USD | 32.68 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.4M 1.05M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
-0.83
|
$2.07B 1.55B USD | $778.7K 583.6K USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $23.4K 17.54K USD | $3.59 2.69 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $1.5M 1.12M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
-3.97
|
$1.76B 1.32B USD | $42.2K 31.63K USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+4.2
|
$1.3B — | $13.3M — | $0.14 — | $0.1499 — | $1.3B — | 14.90 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
+2.25
|
$1.7B 1.28B USD | $439.2K 329.16K USD | $1.77 1.33 USD | $1.82 1.36 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
0
|
$1.69B 1.26B USD | $15.01M 11.25M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $4.1K 3.07K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+4.76
|
$1.64B 1.23B USD | $763.1K 571.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.64B 1.23B USD | 19.80 | $0.01 0.007 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $548.8K 411.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8199 0.61 USD |
+1.24
|
$1.41B 1.06B USD | $377.5K 282.92K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.41B 1.06B USD | 8.15 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
+1.61
|
$1.34B 1B USD | $6.67M 5M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
-1.12
|
$1.33B 994.19M USD | $1.98M 1.48M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 994.19M USD | 14.75 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $2.39M 1.79M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
0
|
$1.28B 960.77M USD | $1.71M 1.28M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $5.25M 3.94M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.64 0.48 USD |
+4.96
|
$1.22B 916.63M USD | $12.19M 9.14M USD | $0.6099 0.46 USD | $0.64 0.48 USD | $1.22B 916.63M USD | 63.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.16 1.62 USD |
+1.89
|
$1.2B 897.96M USD | $43.4K 32.53K USD | $2.12 1.59 USD | $2.16 1.62 USD | $1.2B 897.96M USD | 24.00 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+1.12
|
$1.2B 895.77M USD | $41.6K 31.18K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
+1.4
|
$814.98M 890.88M USD | $274K 299.52K USD | $1.42 1.55 USD | $1.46 1.6 USD | $814.98M 890.88M USD | 24.16 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $2.81M 2.1M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $782.7K 586.6K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
-0.39
|
$1.15B 860.72M USD | $87.6K 65.65K USD | $2.54 1.9 USD | $2.55 1.91 USD | $1.15B 860.72M USD | 11.08 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $1.73M 1.29M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
-1.02
|
$1.12B 843.13M USD | $805.9K 603.99K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.25 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+1.2
|
$1.11B 833.14M USD | $355K 266.06K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.37M 1.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
+2.46
|
$1.05B 787.66M USD | $1.76M 1.32M USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.05B 787.66M USD | 3.04 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
-0.63
|
$1.02B 767.27M USD | $900 674.51 USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.02B 767.27M USD | 7.13 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
-0.8
|
$1.01B 756.47M USD | $933.1K 699.32K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $1.17M 876.64K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1.01B 754.79M USD | 79.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.97 2.23 USD |
+1.02
|
$927.25M 694.93M USD | $173.5K 130.03K USD | $2.94 2.2 USD | $2.97 2.23 USD | $927.25M 694.93M USD | 13.50 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.89M 3.66M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $13.5K 10.12K USD | $3.46 2.59 USD | $3.49 2.62 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $57K 42.72K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.97
|
$858.72M 643.57M USD | $25.5K 19.11K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.06
|
$617.64M — | $3.59M — | $0.4699 — | $0.4799 — | $617.64M — | 2.96 | $0.16 — | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.1 0.82 USD |
-0.9
|
$822.96M 616.77M USD | $306.2K 229.48K USD | $1.09 0.82 USD | $1.12 0.84 USD | $822.96M 616.77M USD | 9.16 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
+2.61
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+2.4
|
$803.53M 602.21M USD | $957.4K 717.53K USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-4.55
|
$777M 582.33M USD | $648.6K 486.1K USD | $1.03 0.77 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
+1.89
|
$767.38M 575.12M USD | $1.88M 1.41M USD | $1.05 0.79 USD | $1.08 0.81 USD | $767.38M 575.12M USD | 18.00 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $127.6K 95.63K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$718.52M 538.5M USD | $82K 61.46K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $123.8K 92.78K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $29.7K 22.26K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
+1.42
|
$644.65M 483.14M USD | $81.3K 60.93K USD | $1.41 1.06 USD | $1.44 1.08 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||