Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | 31.7 SGD 23.79 USD |
-0.63
|
81.76B SGD 61.36B USD | 2.97M SGD 2.23M USD | 31.67 SGD 23.77 USD | 32.07 SGD 24.07 USD | 81.76B SGD 61.36B USD | 8.12 | 3.9 SGD 2.93 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | 12.62 SGD 9.47 USD |
-0.16
|
56.72B SGD 42.57B USD | 3.05M SGD 2.29M USD | 12.59 SGD 9.45 USD | 12.76 SGD 9.58 USD | 56.72B SGD 42.57B USD | 7.60 | 1.66 SGD 1.25 USD | |
United Overseas Bank Limited U11.SI | 27.25 SGD 20.45 USD |
-0.22
|
45.59B SGD 34.22B USD | 1.84M SGD 1.38M USD | 27.22 SGD 20.43 USD | 27.5 SGD 20.64 USD | 45.59B SGD 34.22B USD | 7.30 | 3.73 SGD 2.8 USD | |
Singapore Telecommunications Limited Z77.SI | 2.28 SGD 1.71 USD |
-0.44
|
37.79B SGD 28.36B USD | 36.9K SGD 27.69K USD | 2.28 SGD 1.71 USD | 2.3 SGD 1.73 USD | 37.79B SGD 28.36B USD | 12.00 | 0.19 SGD 0.14 USD | |
Singapore Telecommunications Limited Z74.SI | 2.28 SGD 1.71 USD |
-0.87
|
37.66B SGD 28.26B USD | 18.17M SGD 13.64M USD | 2.28 SGD 1.71 USD | 2.32 SGD 1.74 USD | 37.66B SGD 28.26B USD | 12.00 | 0.19 SGD 0.14 USD | |
Wilmar International Limited F34.SI | 3.62 SGD 2.72 USD |
+0.28
|
22.6B SGD 16.96B USD | 2.51M SGD 1.88M USD | 3.59 SGD 2.69 USD | 3.66 SGD 2.75 USD | 22.6B SGD 16.96B USD | 9.52 | 0.38 SGD 0.29 USD | |
Singapore Airlines Limited C6L.SI | 6.43 SGD 4.83 USD |
+0.63
|
19.13B SGD 14.35B USD | 4.96M SGD 3.72M USD | 6.38 SGD 4.79 USD | 6.45 SGD 4.84 USD | 19.13B SGD 14.35B USD | 12.60 | 0.51 SGD 0.38 USD | |
CapitaLand Investment Limited 9CI.SI | 3.06 SGD 2.3 USD |
+0.33
|
15.67B SGD 11.76B USD | 4.8M SGD 3.6M USD | 3.04 SGD 2.28 USD | 3.1 SGD 2.33 USD | 15.67B SGD 11.76B USD | 20.39 | 0.15 SGD 0.11 USD | |
Jardine Matheson Holdings Limited J36.SI | 39.4 USD — |
-0.45
|
11.39B USD — | 192.5K USD — | 39.09 USD — | 40 USD — | 11.39B USD — | 23.17 | 1.7 USD — | |
IHH Healthcare Berhad Q0F.SI | 1.67 SGD 1.25 USD |
-0.6
|
14.71B SGD 11.04B USD | 10.4K SGD 7.81K USD | 1.67 SGD 1.25 USD | 1.68 SGD 1.26 USD | 14.71B SGD 11.04B USD | 20.87 | 0.08 SGD 0.06 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | 1.87 SGD 1.4 USD |
+1.08
|
12.45B SGD 9.34B USD | 14.3M SGD 10.73M USD | 1.84 SGD 1.38 USD | 1.89 SGD 1.42 USD | 12.45B SGD 9.34B USD | 18.69 | 0.1 SGD 0.08 USD | |
Thai Beverage Public Company Limited Y92.SI | 0.5 SGD 0.37 USD |
-1
|
12.44B SGD 9.33B USD | 27.57M SGD 20.69M USD | 0.49 SGD 0.37 USD | 0.51 SGD 0.38 USD | 12.44B SGD 9.33B USD | 12.37 | 0.04 SGD 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | 2.83 SGD 2.12 USD |
0
|
12.43B SGD 9.33B USD | 13.18M SGD 9.89M USD | 2.81 SGD 2.11 USD | 2.86 SGD 2.15 USD | 12.43B SGD 9.33B USD | 16.64 | 0.17 SGD 0.13 USD | |
Keppel Corporation Limited BN4.SI | 6.81 SGD 5.11 USD |
-0.58
|
12B SGD 9.01B USD | 5.25M SGD 3.94M USD | 6.78 SGD 5.09 USD | 6.95 SGD 5.22 USD | 12B SGD 9.01B USD | 14.48 | 0.47 SGD 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | 3.72 SGD 2.79 USD |
-0.27
|
11.59B SGD 8.7B USD | 2.46M SGD 1.85M USD | 3.69 SGD 2.77 USD | 3.73 SGD 2.8 USD | 11.59B SGD 8.7B USD | 21.88 | 0.17 SGD 0.13 USD | |
Jardine Cycle & Carriage Limited C07.SI | 29.06 SGD 21.81 USD |
-0.21
|
11.49B SGD 8.62B USD | 263.8K SGD 197.99K USD | 28.84 SGD 21.65 USD | 29.47 SGD 22.12 USD | 11.49B SGD 8.62B USD | 9.55 | 3.04 SGD 2.28 USD | |
Genting Singapore Limited G13.SI | 0.92 SGD 0.69 USD |
0
|
11.11B SGD 8.34B USD | 15.04M SGD 11.29M USD | 0.92 SGD 0.69 USD | 0.93 SGD 0.7 USD | 11.11B SGD 8.34B USD | 23.00 | 0.04 SGD 0.03 USD | |
Singapore Exchange Limited S68.SI | 9.63 SGD 7.23 USD |
+0.21
|
10.31B SGD 7.73B USD | 973.8K SGD 730.86K USD | 9.6 SGD 7.21 USD | 9.68 SGD 7.27 USD | 10.31B SGD 7.73B USD | 18.51 | 0.52 SGD 0.39 USD | |
Hongkong Land Holdings Limited H78.SI | 3.19 USD — |
0
|
7.04B USD — | 1.47M USD — | 3.18 USD — | 3.23 USD — | 7.04B USD — | 0 | -0.19 USD — | |
Sembcorp Industries Ltd U96.SI | 4.88 SGD 3.66 USD |
-6.15
|
8.68B SGD 6.52B USD | 9.49M SGD 7.12M USD | 4.87 SGD 3.66 USD | 5.23 SGD 3.93 USD | 8.68B SGD 6.52B USD | 9.56 | 0.51 SGD 0.38 USD | |
Great Eastern Holdings Limited G07.SI | 17.37 SGD 13.04 USD |
-0.12
|
8.22B SGD 6.17B USD | 10.8K SGD 8.11K USD | 17.37 SGD 13.04 USD | 17.43 SGD 13.08 USD | 8.22B SGD 6.17B USD | 8.23 | 2.11 SGD 1.58 USD | |
Mapletree Logistics Trust M44U.SI | 1.62 SGD 1.22 USD |
+0.62
|
8.05B SGD 6.04B USD | 12.62M SGD 9.47M USD | 1.6 SGD 1.2 USD | 1.64 SGD 1.23 USD | 8.05B SGD 6.04B USD | 14.72 | 0.11 SGD 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | 1.38 SGD 1.04 USD |
0
|
7.24B SGD 5.44B USD | 14.08M SGD 10.56M USD | 1.36 SGD 1.02 USD | 1.41 SGD 1.06 USD | 7.24B SGD 5.44B USD | 23.00 | 0.06 SGD 0.05 USD | |
Seatrium Limited S51.SI | 0.1 SGD 0.08 USD |
+0.98
|
7.03B SGD 5.28B USD | 129.18M SGD 96.95M USD | 0.1 SGD 0.08 USD | 0.1 SGD 0.08 USD | 7.03B SGD 5.28B USD | 0 | -0.01 SGD -0.007 USD | |
Mapletree Industrial Trust ME8U.SI | 2.31 SGD 1.73 USD |
+1.76
|
6.55B SGD 4.91B USD | 7.1M SGD 5.33M USD | 2.28 SGD 1.71 USD | 2.32 SGD 1.74 USD | 6.55B SGD 4.91B USD | 23.09 | 0.1 SGD 0.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.49 SGD 1.12 USD |
+2.76
|
5.89B SGD 4.42B USD | 16.13M SGD 12.11M USD | 1.46 SGD 1.1 USD | 1.5 SGD 1.13 USD | 5.89B SGD 4.42B USD | 12.41 | 0.12 SGD 0.09 USD | |
City Developments Limited C09.SI | 6.18 SGD 4.64 USD |
0
|
5.6B SGD 4.21B USD | 2.69M SGD 2.02M USD | 6.13 SGD 4.6 USD | 6.26 SGD 4.7 USD | 5.6B SGD 4.21B USD | 25.75 | 0.24 SGD 0.18 USD | |
UOL Group Limited U14.SI | 5.93 SGD 4.45 USD |
+0.34
|
5.01B SGD 3.76B USD | 1.18M SGD 889.07K USD | 5.91 SGD 4.44 USD | 6.02 SGD 4.52 USD | 5.01B SGD 3.76B USD | 19.76 | 0.3 SGD 0.23 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 2.01 USD — |
-2.43
|
3.21B USD — | 110K USD — | 2.01 USD — | 2.04 USD — | 3.21B USD — | 11.16 | 0.18 USD — | |
DFI Retail Group Holdings Limited D01.SI | 2.33 USD — |
0
|
3.15B USD — | 312.1K USD — | 2.3 USD — | 2.36 USD — | 3.15B USD — | 0 | -0.04 USD — | |
Frasers Logistics & Commercial Trust BUOU.SI | 1.1 SGD 0.83 USD |
+0.92
|
4.12B SGD 3.09B USD | 9.7M SGD 7.28M USD | 1.09 SGD 0.82 USD | 1.12 SGD 0.84 USD | 4.12B SGD 3.09B USD | 7.33 | 0.15 SGD 0.11 USD | |
SATS Ltd. S58.SI | 2.66 SGD 2 USD |
+0.38
|
3.97B SGD 2.98B USD | 1.86M SGD 1.4M USD | 2.63 SGD 1.97 USD | 2.66 SGD 2 USD | 3.97B SGD 2.98B USD | 0 | 0 SGD 0 USD | |
Venture Corporation Limited V03.SI | 13.11 SGD 9.84 USD |
+0.69
|
3.82B SGD 2.86B USD | 1.61M SGD 1.21M USD | 13.11 SGD 9.84 USD | 13.51 SGD 10.14 USD | 3.82B SGD 2.86B USD | 11.40 | 1.15 SGD 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | 2.21 SGD 1.66 USD |
+0.91
|
3.78B SGD 2.83B USD | 1.1M SGD 821.98K USD | 2.2 SGD 1.65 USD | 2.22 SGD 1.67 USD | 3.78B SGD 2.83B USD | 17.00 | 0.13 SGD 0.1 USD | |
CapitaLand Ascott Trust HMN.SI | 0.94 SGD 0.71 USD |
+0.53
|
3.54B SGD 2.65B USD | 5.71M SGD 4.29M USD | 0.93 SGD 0.7 USD | 0.96 SGD 0.72 USD | 3.54B SGD 2.65B USD | 13.42 | 0.07 SGD 0.05 USD | |
Suntec Real Estate Investment Trust T82U.SI | 1.17 SGD 0.88 USD |
+1.74
|
3.38B SGD 2.54B USD | 6.3M SGD 4.73M USD | 1.15 SGD 0.86 USD | 1.17 SGD 0.88 USD | 3.38B SGD 2.54B USD | 12.99 | 0.09 SGD 0.07 USD | |
Golden Agri-Resources Ltd E5H.SI | 0.27 SGD 0.2 USD |
0
|
3.36B SGD 2.52B USD | 8.53M SGD 6.4M USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 3.36B SGD 2.52B USD | 4.41 | 0.06 SGD 0.05 USD | |
Keppel REIT K71U.SI | 0.88 SGD 0.66 USD |
+1.16
|
3.31B SGD 2.48B USD | 7.39M SGD 5.54M USD | 0.87 SGD 0.65 USD | 0.88 SGD 0.66 USD | 3.31B SGD 2.48B USD | 10.93 | 0.08 SGD 0.06 USD | |
Frasers Property Limited TQ5.SI | 0.84 SGD 0.63 USD |
-0.6
|
3.28B SGD 2.46B USD | 149.7K SGD 112.35K USD | 0.83 SGD 0.62 USD | 0.84 SGD 0.63 USD | 3.28B SGD 2.46B USD | 3.47 | 0.24 SGD 0.18 USD | |
NetLink NBN Trust CJLU.SI | 0.84 SGD 0.63 USD |
0
|
3.25B SGD 2.44B USD | 5M SGD 3.75M USD | 0.84 SGD 0.63 USD | 0.85 SGD 0.63 USD | 3.25B SGD 2.44B USD | 27.83 | 0.03 SGD 0.02 USD | |
Keppel DC REIT AJBU.SI | 1.89 SGD 1.42 USD |
-1.56
|
3.25B SGD 2.44B USD | 3.22M SGD 2.41M USD | 1.88 SGD 1.41 USD | 1.93 SGD 1.45 USD | 3.25B SGD 2.44B USD | 14.53 | 0.13 SGD 0.1 USD | |
ComfortDelGro Corporation Limited C52.SI | 1.3 SGD 0.98 USD |
+0.78
|
2.82B SGD 2.11B USD | 1.22M SGD 914.89K USD | 1.3 SGD 0.98 USD | 1.3 SGD 0.98 USD | 2.82B SGD 2.11B USD | 21.66 | 0.06 SGD 0.05 USD | |
Singapore Land Group Limited U06.SI | 1.95 SGD 1.46 USD |
0
|
2.79B SGD 2.1B USD | 8.9K SGD 6.68K USD | 1.95 SGD 1.46 USD | 1.96 SGD 1.47 USD | 2.79B SGD 2.1B USD | 10.26 | 0.19 SGD 0.14 USD | |
Mandarin Oriental International Limited M04.SI | 1.6 USD — |
+2.56
|
2.02B USD — | 400 USD — | 1.6 USD — | 1.6 USD — | 2.02B USD — | 0 | -0.08 USD — | |
Keppel Infrastructure Trust A7RU.SI | 0.47 SGD 0.35 USD |
0
|
2.64B SGD 1.98B USD | 2.94M SGD 2.21M USD | 0.47 SGD 0.35 USD | 0.48 SGD 0.36 USD | 2.64B SGD 1.98B USD | 47.00 | 0.01 SGD 0.007 USD | |
SIA Engineering Company Limited S59.SI | 2.29 SGD 1.72 USD |
0
|
2.57B SGD 1.93B USD | 208.6K SGD 156.56K USD | 2.28 SGD 1.71 USD | 2.31 SGD 1.73 USD | 2.57B SGD 1.93B USD | 28.62 | 0.08 SGD 0.06 USD | |
iFAST Corporation Ltd. AIY.SI | 8.19 SGD 6.15 USD |
-3.31
|
2.42B SGD 1.82B USD | 1.32M SGD 988.74K USD | 8.17 SGD 6.13 USD | 8.48 SGD 6.36 USD | 2.42B SGD 1.82B USD | 163.79 | 0.05 SGD 0.04 USD | |
ESR-LOGOS REIT J91U.SI | 0.31 SGD 0.23 USD |
+1.67
|
2.35B SGD 1.76B USD | 22.24M SGD 16.69M USD | 0.29 SGD 0.22 USD | 0.31 SGD 0.23 USD | 2.35B SGD 1.76B USD | 0 | -0.05 SGD -0.03 USD | |
Sheng Siong Group Ltd OV8.SI | 1.55 SGD 1.16 USD |
-1.27
|
2.33B SGD 1.75B USD | 2.27M SGD 1.7M USD | 1.55 SGD 1.16 USD | 1.57 SGD 1.18 USD | 2.33B SGD 1.75B USD | 17.22 | 0.09 SGD 0.07 USD | |
Paragon REIT SK6U.SI | 0.82 SGD 0.62 USD |
+0.61
|
2.32B SGD 1.74B USD | 1.52M SGD 1.14M USD | 0.81 SGD 0.61 USD | 0.83 SGD 0.62 USD | 2.32B SGD 1.74B USD | 13.66 | 0.06 SGD 0.05 USD | |
First Resources Limited EB5.SI | 1.41 SGD 1.06 USD |
+0.71
|
2.21B SGD 1.66B USD | 650K SGD 487.84K USD | 1.4 SGD 1.05 USD | 1.42 SGD 1.07 USD | 2.21B SGD 1.66B USD | 6.13 | 0.23 SGD 0.17 USD | |
Haw Par Corporation Limited H02.SI | 9.88 SGD 7.42 USD |
+0.3
|
2.19B SGD 1.64B USD | 75.4K SGD 56.59K USD | 9.8 SGD 7.36 USD | 9.9 SGD 7.43 USD | 2.19B SGD 1.64B USD | 12.50 | 0.79 SGD 0.59 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | 3.5 SGD 2.63 USD |
+0.86
|
2.12B SGD 1.59B USD | 341.7K SGD 256.45K USD | 3.47 SGD 2.6 USD | 3.54 SGD 2.66 USD | 2.12B SGD 1.59B USD | 50.00 | 0.07 SGD 0.05 USD | |
Raffles Medical Group Ltd BSL.SI | 1.06 SGD 0.8 USD |
+0.95
|
1.97B SGD 1.48B USD | 1.21M SGD 904.61K USD | 1.04 SGD 0.78 USD | 1.06 SGD 0.8 USD | 1.97B SGD 1.48B USD | 13.25 | 0.08 SGD 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | 0.23 SGD 0.17 USD |
0
|
1.89B SGD 1.42B USD | 2.05M SGD 1.54M USD | 0.23 SGD 0.17 USD | 0.24 SGD 0.18 USD | 1.89B SGD 1.42B USD | 0 | -0.02 SGD -0.01 USD | |
Hotel Properties Limited H15.SI | 3.58 SGD 2.69 USD |
+0.28
|
1.87B SGD 1.4B USD | 3.5K SGD 2.63K USD | 3.58 SGD 2.69 USD | 3.65 SGD 2.74 USD | 1.87B SGD 1.4B USD | 44.75 | 0.08 SGD 0.06 USD | |
StarHub Ltd CC3.SI | 1.08 SGD 0.81 USD |
0
|
1.85B SGD 1.39B USD | 1.17M SGD 875.26K USD | 1.07 SGD 0.8 USD | 1.09 SGD 0.82 USD | 1.85B SGD 1.39B USD | 27.00 | 0.04 SGD 0.03 USD | |
Hutchison Port Holdings Trust NS8U.SI | 0.16 USD — |
+2.6
|
1.38B USD — | 2.48M USD — | 0.15 USD — | 0.16 USD — | 1.38B USD — | 15.80 | 0.01 USD — | |
Hutchison Port Holdings Trust P7VU.SI | 0.21 SGD 0.16 USD |
+2.44
|
1.79B SGD 1.34B USD | 333.4K SGD 250.23K USD | 0.21 SGD 0.15 USD | 0.21 SGD 0.16 USD | 1.79B SGD 1.34B USD | 21.00 | 0.01 SGD 0.007 USD | |
GuocoLand Limited F17.SI | 1.46 SGD 1.1 USD |
+0.69
|
1.73B SGD 1.3B USD | 7.1K SGD 5.33K USD | 1.44 SGD 1.08 USD | 1.46 SGD 1.1 USD | 1.73B SGD 1.3B USD | 7.68 | 0.19 SGD 0.14 USD | |
Fraser and Neave, Limited F99.SI | 1.08 SGD 0.81 USD |
0
|
1.57B SGD 1.18B USD | 60.7K SGD 45.56K USD | 1.08 SGD 0.81 USD | 1.08 SGD 0.81 USD | 1.57B SGD 1.18B USD | 12.00 | 0.09 SGD 0.07 USD | |
Thomson Medical Group Limited A50.SI | 0.06 SGD 0.04 USD |
-1.79
|
1.45B SGD 1.09B USD | 1.8M SGD 1.35M USD | 0.05 SGD 0.04 USD | 0.06 SGD 0.04 USD | 1.45B SGD 1.09B USD | 0 | 0 SGD 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | 0.62 SGD 0.46 USD |
0
|
1.45B SGD 1.09B USD | 9.18M SGD 6.89M USD | 0.61 SGD 0.45 USD | 0.63 SGD 0.47 USD | 1.45B SGD 1.09B USD | 15.37 | 0.04 SGD 0.03 USD | |
CapitaLand India Trust CY6U.SI | 1.07 SGD 0.8 USD |
+1.9
|
1.43B SGD 1.07B USD | 2.8M SGD 2.1M USD | 1.04 SGD 0.78 USD | 1.07 SGD 0.8 USD | 1.43B SGD 1.07B USD | 10.70 | 0.1 SGD 0.08 USD | |
CapitaLand China Trust AU8U.SI | 0.85 SGD 0.63 USD |
+3.05
|
1.43B SGD 1.07B USD | 3.91M SGD 2.94M USD | 0.82 SGD 0.62 USD | 0.85 SGD 0.63 USD | 1.43B SGD 1.07B USD | 14.08 | 0.06 SGD 0.05 USD | |
OUE Commercial Real Estate Investment Trust TS0U.SI | 0.26 SGD 0.2 USD |
+1.96
|
1.43B SGD 1.07B USD | 845.5K SGD 634.57K USD | 0.26 SGD 0.19 USD | 0.26 SGD 0.19 USD | 1.43B SGD 1.07B USD | 5.20 | 0.05 SGD 0.04 USD | |
Far East Hospitality Trust Q5T.SI | 0.67 SGD 0.5 USD |
+1.52
|
1.34B SGD 1.01B USD | 2.01M SGD 1.51M USD | 0.66 SGD 0.49 USD | 0.67 SGD 0.5 USD | 1.34B SGD 1.01B USD | 7.44 | 0.09 SGD 0.07 USD | |
CDL Hospitality Trusts J85.SI | 1.02 SGD 0.77 USD |
0
|
1.27B SGD 952.59M USD | 1.17M SGD 878.49K USD | 1.02 SGD 0.77 USD | 1.03 SGD 0.77 USD | 1.27B SGD 952.59M USD | 6.79 | 0.15 SGD 0.11 USD | |
UOB-Kay Hian Holdings Limited U10.SI | 1.33 SGD 1 USD |
-0.75
|
1.2B SGD 900.4M USD | 28.9K SGD 21.69K USD | 1.32 SGD 0.99 USD | 1.35 SGD 1.01 USD | 1.2B SGD 900.4M USD | 10.23 | 0.13 SGD 0.1 USD | |
Ho Bee Land Limited H13.SI | 1.79 SGD 1.34 USD |
0
|
1.19B SGD 892.07M USD | 11K SGD 8.26K USD | 1.79 SGD 1.34 USD | 1.8 SGD 1.35 USD | 1.19B SGD 892.07M USD | 0 | -0.21 SGD -0.1 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | 0.5 SGD 0.38 USD |
+1.01
|
1.13B SGD 847.15M USD | 1.55M SGD 1.16M USD | 0.49 SGD 0.37 USD | 0.51 SGD 0.38 USD | 1.13B SGD 847.15M USD | 0 | -0.01 SGD -0.007 USD | |
Hong Leong Finance Limited S41.SI | 2.48 SGD 1.86 USD |
+0.4
|
1.11B SGD 834.77M USD | 6.4K SGD 4.8K USD | 2.48 SGD 1.86 USD | 2.49 SGD 1.87 USD | 1.11B SGD 834.77M USD | 8.26 | 0.3 SGD 0.23 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | 1.31 EUR 1.43 USD |
0
|
736.73M EUR 801.93M USD | 721.3K EUR 785.13K USD | 1.3 EUR 1.42 USD | 1.31 EUR 1.43 USD | 736.73M EUR 801.93M USD | 0 | -0.05 EUR -0.05 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | 1.91 SGD 1.43 USD |
0
|
1.07B SGD 799.85M USD | 114.7K SGD 86.09K USD | 1.89 SGD 1.42 USD | 1.91 SGD 1.43 USD | 1.07B SGD 799.85M USD | 0 | -0.08 SGD -0.06 USD | |
Bumitama Agri Ltd. P8Z.SI | 0.61 SGD 0.45 USD |
0
|
1.05B SGD 787.42M USD | 214.1K SGD 160.69K USD | 0.61 SGD 0.45 USD | 0.61 SGD 0.46 USD | 1.05B SGD 787.42M USD | 6.72 | 0.09 SGD 0.07 USD | |
AIMS APAC REIT O5RU.SI | 1.28 SGD 0.96 USD |
+0.79
|
1.04B SGD 777.29M USD | 1.54M SGD 1.16M USD | 1.26 SGD 0.95 USD | 1.29 SGD 0.97 USD | 1.04B SGD 777.29M USD | 12.79 | 0.1 SGD 0.08 USD | |
AEM Holdings Ltd. AWX.SI | 3.28 SGD 2.46 USD |
-0.61
|
1.01B SGD 760.43M USD | 1.39M SGD 1.04M USD | 3.26 SGD 2.45 USD | 3.35 SGD 2.51 USD | 1.01B SGD 760.43M USD | 16.39 | 0.2 SGD 0.15 USD | |
Singapore Post Limited S08.SI | 0.45 SGD 0.34 USD |
0
|
1.01B SGD 759.89M USD | 1.94M SGD 1.46M USD | 0.45 SGD 0.33 USD | 0.46 SGD 0.34 USD | 1.01B SGD 759.89M USD | 22.50 | 0.02 SGD 0.02 USD | |
Yanlord Land Group Limited Z25.SI | 0.52 SGD 0.39 USD |
-2.8
|
1B SGD 753.83M USD | 3.09M SGD 2.32M USD | 0.52 SGD 0.39 USD | 0.55 SGD 0.41 USD | 1B SGD 753.83M USD | 4.33 | 0.12 SGD 0.09 USD | |
The Hour Glass Limited AGS.SI | 1.53 SGD 1.15 USD |
-2.55
|
1B SGD 752.16M USD | 395.9K SGD 297.13K USD | 1.53 SGD 1.15 USD | 1.6 SGD 1.2 USD | 1B SGD 752.16M USD | 6.12 | 0.25 SGD 0.19 USD | |
Wing Tai Holdings Limited W05.SI | 1.31 SGD 0.98 USD |
+0.77
|
997.58M SGD 748.71M USD | 252.7K SGD 189.66K USD | 1.3 SGD 0.98 USD | 1.32 SGD 0.99 USD | 997.58M SGD 748.71M USD | 131.00 | 0.01 SGD 0.007 USD | |
OUE Limited LJ3.SI | 1.15 SGD 0.86 USD |
+1.77
|
971.89M SGD 729.43M USD | 66.6K SGD 49.98K USD | 1.13 SGD 0.85 USD | 1.14 SGD 0.86 USD | 971.89M SGD 729.43M USD | 6.76 | 0.17 SGD 0.13 USD | |
Frasers Hospitality Trust ACV.SI | 0.5 SGD 0.38 USD |
0
|
963.04M SGD 722.78M USD | 495.9K SGD 372.19K USD | 0.5 SGD 0.37 USD | 0.5 SGD 0.38 USD | 963.04M SGD 722.78M USD | 12.50 | 0.04 SGD 0.03 USD | |
Digital Core REIT DCRU.SI | 0.62 USD — |
+1.65
|
691.33M USD — | 2.14M USD — | 0.6 USD — | 0.62 USD — | 691.33M USD — | 0 | -0.01 USD — | |
Riverstone Holdings Limited AP4.SI | 0.61 SGD 0.46 USD |
-2.4
|
904.12M SGD 678.57M USD | 1.59M SGD 1.19M USD | 0.61 SGD 0.45 USD | 0.64 SGD 0.48 USD | 904.12M SGD 678.57M USD | 15.25 | 0.04 SGD 0.03 USD | |
Bukit Sembawang Estates Limited B61.SI | 3.46 SGD 2.6 USD |
+0.29
|
895.83M SGD 672.34M USD | 21.9K SGD 16.44K USD | 3.43 SGD 2.57 USD | 3.46 SGD 2.6 USD | 895.83M SGD 672.34M USD | 19.22 | 0.18 SGD 0.14 USD | |
City Developments Ltd C70.SI | 0.98 SGD 0.73 USD |
0
|
886.57M SGD 665.39M USD | 1K SGD 750.53 USD | 0.98 SGD 0.73 USD | 0.98 SGD 0.73 USD | 886.57M SGD 665.39M USD | 1.72 | 0.56 SGD 0.42 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | 0.7 SGD 0.52 USD |
+0.72
|
861.69M SGD 646.72M USD | 781.2K SGD 586.31K USD | 0.69 SGD 0.52 USD | 0.7 SGD 0.53 USD | 861.69M SGD 646.72M USD | 13.90 | 0.05 SGD 0.04 USD | |
UMS Holdings Limited 558.SI | 1.26 SGD 0.95 USD |
0
|
844.04M SGD 633.47M USD | 3M SGD 2.25M USD | 1.26 SGD 0.95 USD | 1.29 SGD 0.97 USD | 844.04M SGD 633.47M USD | 9.69 | 0.13 SGD 0.1 USD | |
The Straits Trading Company Limited S20.SI | 1.84 SGD 1.38 USD |
-0.54
|
825.83M SGD 619.8M USD | 91.6K SGD 68.75K USD | 1.83 SGD 1.37 USD | 1.87 SGD 1.4 USD | 825.83M SGD 619.8M USD | 0 | -0.25 SGD -0.1 USD | |
SBS Transit Ltd S61.SI | 2.53 SGD 1.9 USD |
-0.39
|
789.27M SGD 592.37M USD | 4.8K SGD 3.6K USD | 2.52 SGD 1.89 USD | 2.53 SGD 1.9 USD | 789.27M SGD 592.37M USD | 11.50 | 0.22 SGD 0.17 USD | |
Sinarmas Land Limited A26.SI | 0.19 SGD 0.14 USD |
+0.54
|
787.2M SGD 590.82M USD | 32.5K SGD 24.39K USD | 0.18 SGD 0.13 USD | 0.19 SGD 0.14 USD | 787.2M SGD 590.82M USD | 2.31 | 0.08 SGD 0.06 USD | |
Pacific Century Regional Developments Limited P15.SI | 0.29 SGD 0.21 USD |
0
|
754.47M SGD 566.25M USD | 57K SGD 42.78K USD | 0.29 SGD 0.21 USD | 0.29 SGD 0.22 USD | 754.47M SGD 566.25M USD | 0 | -0.01 SGD -0.007 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | 0.86 SGD 0.64 USD |
0
|
735.46M SGD 551.98M USD | 136.2K SGD 102.22K USD | 0.86 SGD 0.64 USD | 0.87 SGD 0.65 USD | 735.46M SGD 551.98M USD | 14.25 | 0.06 SGD 0.05 USD | |
Hong Fok Corporation Limited H30.SI | 0.9 SGD 0.67 USD |
-2.19
|
733.27M SGD 550.34M USD | 104.3K SGD 78.28K USD | 0.9 SGD 0.67 USD | 0.92 SGD 0.69 USD | 733.27M SGD 550.34M USD | 2.71 | 0.33 SGD 0.25 USD | |
Gallant Venture Ltd. 5IG.SI | 0.13 SGD 0.1 USD |
0
|
726.6M SGD 545.33M USD | 15.3K SGD 11.48K USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 726.6M SGD 545.33M USD | 0 | 0 SGD 0 USD | |
Silverlake Axis Ltd. 5CP.SI | 0.28 SGD 0.21 USD |
+1.85
|
690.76M SGD 518.43M USD | 257.5K SGD 193.26K USD | 0.27 SGD 0.2 USD | 0.28 SGD 0.21 USD | 690.76M SGD 518.43M USD | 13.75 | 0.02 SGD 0.02 USD | |
Delfi Limited P34.SI | 1.13 SGD 0.85 USD |
+0.89
|
690.61M SGD 518.32M USD | 1.25M SGD 939.58K USD | 1.12 SGD 0.84 USD | 1.17 SGD 0.88 USD | 690.61M SGD 518.32M USD | 10.27 | 0.11 SGD 0.08 USD | |
Aztech Global Ltd. 8AZ.SI | 0.89 SGD 0.66 USD |
-3.28
|
683.18M SGD 512.74M USD | 1.03M SGD 775.74K USD | 0.89 SGD 0.66 USD | 0.93 SGD 0.7 USD | 683.18M SGD 512.74M USD | 9.83 | 0.09 SGD 0.07 USD | |
HRnetGroup Limited CHZ.SI | 0.69 SGD 0.51 USD |
-2.14
|
674.46M SGD 506.2M USD | 54K SGD 40.53K USD | 0.69 SGD 0.51 USD | 0.7 SGD 0.52 USD | 674.46M SGD 506.2M USD | 11.41 | 0.06 SGD 0.05 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |