![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.77 34.3 USD |
-0.28
|
$130.26B 97.62B USD | $5.11M 3.83M USD | $45.73 34.27 USD | $46.2 34.62 USD | $130.26B 97.62B USD | 11.61 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.21 12.9 USD |
0
|
$77.38B 57.99B USD | $6.42M 4.81M USD | $17.15 12.85 USD | $17.3 12.97 USD | $77.38B 57.99B USD | 10.30 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $38.28 28.69 USD |
+0.21
|
$63.99B 47.95B USD | $1.6M 1.2M USD | $38.1 28.55 USD | $38.38 28.76 USD | $63.99B 47.95B USD | 10.81 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
0
|
$56.1B 42.05B USD | $25.18M 18.87M USD | $3.36 2.52 USD | $3.43 2.57 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.4 2.55 USD |
0
|
$56.1B 42.05B USD | $108.11K 81.02K USD | $3.37 2.53 USD | $3.42 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
+0.29
|
$20.31B 15.22B USD | $7.88M 5.91M USD | $6.79 5.09 USD | $6.86 5.14 USD | $20.31B 15.22B USD | 7.85 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.25 2.44 USD |
+1.25
|
$20.29B 15.21B USD | $5.97M 4.47M USD | $3.22 2.41 USD | $3.27 2.45 USD | $20.29B 15.21B USD | 13.00 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.24 1.68 USD |
0
|
$19.87B 14.89B USD | $49.7K 37.25K USD | $2.24 1.68 USD | $2.24 1.68 USD | $19.87B 14.89B USD | 24.88 | $0.09 0.07 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $5.85 4.38 USD |
+8.13
|
$18.22B 13.66B USD | $17.3M 12.96M USD | $5.48 4.11 USD | $5.91 4.43 USD | $18.22B 13.66B USD | 26.59 | $0.22 0.16 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
+0.51
|
$14.45B 10.83B USD | $24.01M 18M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.45B 10.83B USD | 14.14 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.3 9.97 USD |
-1.12
|
$14.24B 10.67B USD | $1.77M 1.33M USD | $13.23 9.92 USD | $13.46 10.09 USD | $14.24B 10.67B USD | 24.62 | $0.54 0.4 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.28 — |
+0.98
|
$10.26B — | $224.6K — | $39.88 — | $40.41 — | $10.26B — | 143.85 | $0.28 — | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.44
|
$9.93B — | $4.24M — | $4.43 — | $4.56 — | $9.93B — | 0 | -$0.49 — | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+2.73
|
$13.11B 9.82B USD | $24.15M 18.1M USD | $2.55 1.91 USD | $2.63 1.97 USD | $13.11B 9.82B USD | 29.22 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.97
|
$13.07B 9.79B USD | $28.83M 21.6M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.07B 9.79B USD | 10.40 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.29
|
$12.43B 9.31B USD | $4.15M 3.11M USD | $6.82 5.11 USD | $6.89 5.16 USD | $12.43B 9.31B USD | 15.28 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-0.78
|
$11.22B 8.41B USD | $10.41M 7.8M USD | $2.54 1.9 USD | $2.57 1.93 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.28 4.71 USD |
+3.12
|
$11.18B 8.38B USD | $6.22M 4.66M USD | $6.09 4.56 USD | $6.29 4.71 USD | $11.18B 8.38B USD | 11.21 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.6 19.94 USD |
-0.23
|
$10.51B 7.88B USD | $231.3K 173.35K USD | $26.55 19.9 USD | $26.79 20.08 USD | $10.51B 7.88B USD | 8.31 | $3.2 2.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.42 1.81 USD |
+1.68
|
$9.56B 7.17B USD | $35.53M 26.63M USD | $2.38 1.78 USD | $2.47 1.85 USD | $9.56B 7.17B USD | 7.80 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-2.74
|
$8.57B 6.42B USD | $84.56M 63.38M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $8.57B 6.42B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.24 0.93 USD |
+0.81
|
$6.28B 4.71B USD | $20.45M 15.32M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.28B 4.71B USD | 24.80 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+0.85
|
$6.26B 4.69B USD | $3.64M 2.73M USD | $1.18 0.88 USD | $1.19 0.89 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-0.51
|
$5.61B 4.21B USD | $10.05M 7.53M USD | $1.97 1.48 USD | $2 1.5 USD | $5.61B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.1 1.57 USD |
+1.45
|
$4.72B 3.54B USD | $7.12M 5.34M USD | $2.05 1.54 USD | $2.13 1.6 USD | $4.72B 3.54B USD | 12.35 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.51 4.13 USD |
+2.04
|
$4.66B 3.49B USD | $2.98M 2.24M USD | $5.37 4.02 USD | $5.52 4.14 USD | $4.66B 3.49B USD | 13.11 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.66
|
$4.56B 3.42B USD | $5.18M 3.88M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 23.53 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $5 3.75 USD |
-2.34
|
$4.47B 3.35B USD | $14.04M 10.52M USD | $4.76 3.57 USD | $5.03 3.77 USD | $4.47B 3.35B USD | 23.80 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.21 — |
0
|
$2.99B — | $207.3K — | $2.19 — | $2.22 — | $2.99B — | 24.55 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
+0.98
|
$3.76B 2.82B USD | $3.35M 2.51M USD | $2.05 1.54 USD | $2.08 1.56 USD | $3.76B 2.82B USD | 18.81 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
+0.47
|
$2.78B — | $88.8K — | $2.11 — | $2.13 — | $2.78B — | 12.52 | $0.17 — | |
| Venture Corporation Limited V03.SI | $12.55 9.41 USD |
-0.4
|
$3.63B 2.72B USD | $513.8K 385.07K USD | $12.5 9.37 USD | $12.6 9.44 USD | $3.63B 2.72B USD | 14.94 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $2.8M 2.1M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
-0.58
|
$3.31B 2.48B USD | $1.88M 1.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.33 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $429.5K 321.89K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 21.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $2.59M 1.94M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.5M 4.87M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.16B 2.37B USD | $17.15M 12.86M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8 0.6 USD |
0
|
$3.1B 2.32B USD | $6.51M 4.88M USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.1B 2.32B USD | 26.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+2.16
|
$3.08B 2.31B USD | $24.12M 18.08M USD | $1.38 1.03 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $25.5K — | $1.79 — | $1.83 — | $2.27B — | 0 | -$0.28 — | |
| Haw Par Corporation Limited H02.SI | $12.72 9.53 USD |
+0.08
|
$2.82B 2.11B USD | $66.3K 49.69K USD | $12.7 9.52 USD | $12.77 9.57 USD | $2.82B 2.11B USD | 12.34 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $791.5K 593.19K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Singapore Land Group Limited U06.SI | $1.9 1.42 USD |
0
|
$2.72B 2.04B USD | $40.3K 30.2K USD | $1.9 1.42 USD | $1.9 1.42 USD | $2.72B 2.04B USD | 9.50 | $0.2 0.15 USD | |
| SIA Engineering Company Limited S59.SI | $2.36 1.77 USD |
-1.26
|
$2.64B 1.98B USD | $197K 147.64K USD | $2.35 1.76 USD | $2.39 1.79 USD | $2.64B 1.98B USD | 26.22 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
-2.27
|
$2.62B 1.96B USD | $17.89M 13.41M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $2.62B 1.96B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.5 6.37 USD |
-1.16
|
$2.54B 1.9B USD | $606K 454.17K USD | $8.38 6.28 USD | $8.59 6.44 USD | $2.54B 1.9B USD | 38.63 | $0.22 0.16 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.82 2.86 USD |
+0.79
|
$2.49B 1.87B USD | $842.8K 631.64K USD | $3.78 2.83 USD | $3.82 2.86 USD | $2.49B 1.87B USD | 23.87 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $811.1K 607.88K USD | $1.64 1.23 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
+8.9
|
$2.46B 1.85B USD | $7.3M 5.47M USD | $1.48 1.11 USD | $1.6 1.2 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
0
|
$2.2B 1.65B USD | $1.03M 772.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.2B 1.65B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.06B 1.55B USD | $1.67M 1.25M USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.06B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
+2.08
|
$1.97B 1.48B USD | $5.65M 4.24M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.21
|
$1.45B — | $5.65M — | $0.16 — | $0.17 — | $1.45B — | 16.69 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $312.6K 234.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $13K 9.74K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.56
|
$1.88B 1.41B USD | $1.24M 925.58K USD | $3.57 2.68 USD | $3.85 2.89 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.24
|
$1.77B 1.33B USD | $5.47M 4.1M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
+0.55
|
$1.7B 1.28B USD | $523.3K 392.19K USD | $1.81 1.36 USD | $1.84 1.38 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $30.5K 22.86K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $936.5K 701.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
+4.27
|
$1.48B 1.11B USD | $1.85M 1.39M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9899 0.74 USD |
-2.48
|
$1.46B 1.09B USD | $3.1M 2.32M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.46B 1.09B USD | 16.41 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+0.52
|
$1.3B 975.94M USD | $1.81M 1.36M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.55 1.69 USD |
+3.33
|
$871.71M 952.89M USD | $715K 781.59K USD | $1.51 1.65 USD | $1.55 1.69 USD | $871.71M 952.89M USD | 0 | -$0.14 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.26B 944.36M USD | $9.31M 6.98M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $231.3K 173.35K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-0.99
|
$1.21B 907.87M USD | $6.96M 5.22M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.21B 907.87M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.87
|
$1.2B 902.99M USD | $105.4K 78.99K USD | $2.13 1.6 USD | $2.18 1.63 USD | $1.2B 902.99M USD | 0 | -$0.19 -0.1 USD | |
| Ho Bee Land Limited H13.SI | $1.73 1.3 USD |
-0.57
|
$1.15B 860.94M USD | $40.8K 30.58K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.15B 860.94M USD | 10.81 | $0.16 0.12 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.14B 857.41M USD | $1.94M 1.45M USD | $0.66 0.49 USD | $0.68 0.51 USD | $1.14B 857.41M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.88M 1.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.46M USD | $122.5K 91.81K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 840.46M USD | 10.86 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.03
|
$1.1B 824.49M USD | $924.2K 692.65K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 824.49M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
0
|
$1.1B 822.21M USD | $1M 750.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.1B 822.21M USD | 27.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
-3.85
|
$1.06B 797.26M USD | $246.7K 184.89K USD | $0.25 0.18 USD | $0.27 0.2 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 776.98M USD | $251.9K 188.79K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
0
|
$1.03B 773.67M USD | $560.8K 420.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.67M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+1.63
|
$1.02B 762.57M USD | $966.9K 724.65K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.53 0.39 USD |
-3.67
|
$1.01B 759.99M USD | $3.48M 2.6M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.01B 759.99M USD | 0 | -$0.33 -0.2 USD | |
| Frasers Hospitality Trust ACV.SI | $0.52 0.39 USD |
-0.96
|
$991.93M 743.41M USD | $611.8K 458.52K USD | $0.51 0.38 USD | $0.53 0.39 USD | $991.93M 743.41M USD | 51.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $2.26M 1.69M USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Digital Core REIT DCRU.SI | $0.55 — |
-3.54
|
$720.27M — | $7.78M — | $0.55 — | $0.56 — | $720.27M — | 3.40 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6199 0.46 USD |
-0.81
|
$953.66M 714.73M USD | $49K 36.72K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $953.66M 714.73M USD | 15.37 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.58 2.68 USD |
-0.56
|
$926.9M 694.67M USD | $107.5K 80.57K USD | $3.55 2.66 USD | $3.66 2.74 USD | $926.9M 694.67M USD | 8.52 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$900.25M 674.7M USD | $105.8K 79.29K USD | $1.18 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
-0.72
|
$856.78M 642.12M USD | $510K 382.22K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $856.78M 642.12M USD | 17.12 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.01 0.76 USD |
+2.02
|
$849.19M 636.43M USD | $1.01M 757.78K USD | $1 0.75 USD | $1.02 0.76 USD | $849.19M 636.43M USD | 2.46 | $0.41 0.31 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
0
|
$828.8M 621.15M USD | $359.6K 269.5K USD | $1.1 0.82 USD | $1.12 0.84 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.65 1.99 USD |
0
|
$827.34M 620.06M USD | $126.4K 94.73K USD | $2.64 1.98 USD | $2.65 1.99 USD | $827.34M 620.06M USD | 12.04 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3 2.25 USD |
-0.33
|
$823.05M 616.84M USD | $75.6K 56.66K USD | $3 2.25 USD | $3.03 2.27 USD | $823.05M 616.84M USD | 8.82 | $0.34 0.25 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$815.17M 610.93M USD | $44.8K 33.58K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $815.17M 610.93M USD | 0 | -$0.07 -0.05 USD | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+1.92
|
$788.79M 591.16M USD | $1.59M 1.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $788.79M 591.16M USD | 26.50 | $0.01 0.007 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
+3.92
|
$753.17M 564.47M USD | $3.2M 2.4M USD | $1.02 0.76 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 15.14 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
+0.58
|
$748.36M 560.86M USD | $426K 319.27K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.93 0.7 USD |
+1.64
|
$695.62M 521.34M USD | $705.1K 528.44K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $695.62M 521.34M USD | 10.33 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $13.1K 9.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$681.27M 510.58M USD | $597K 447.43K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $681.27M 510.58M USD | 13.90 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8 0.6 USD |
-5.33
|
$655.44M 491.22M USD | $725.5K 543.73K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $655.44M 491.22M USD | 6.15 | $0.13 0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
-1.38
|
$644.65M 483.14M USD | $99.6K 74.65K USD | $1.42 1.06 USD | $1.46 1.09 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||