Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
  • {{country.name}}
SES (506)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.92 55.4 USD
-0.39
SGD 210.23B 157.56B USD SGD 3.32M 2.49M USD SGD 73.88 55.37 USD SGD 74.40 55.76 USD SGD 210.23B 157.56B USD 12.36 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.96 21.7 USD
+0.03
SGD 130.19B 97.57B USD SGD 3.89M 2.91M USD SGD 28.85 21.62 USD SGD 29.17 21.86 USD SGD 130.19B 97.57B USD 16.64 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.37 31.01 USD
+0.17
SGD 68.20B 51.11B USD SGD 2.49M 1.87M USD SGD 41.18 30.86 USD SGD 41.58 31.16 USD SGD 68.20B 51.11B USD 7.36 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.12 3.09 USD
-0.48
SGD 68.03B 50.99B USD SGD 149.75K 112.23K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 68.03B 50.99B USD 12.11 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.10 3.07 USD
-1.2
SGD 66.75B 50.02B USD SGD 24.95M 18.7M USD SGD 4.08 3.06 USD SGD 4.13 3.1 USD SGD 66.75B 50.02B USD 12.05 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.16 7.61 USD
-0.2
SGD 31.67B 23.74B USD SGD 3.59M 2.69M USD SGD 10.09 7.56 USD SGD 10.39 7.79 USD SGD 31.67B 23.74B USD 56.44 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.41 —
+0.36
$17.91B — $896.70K — $8.34 — $8.42 — $17.91B — 8.16 $1.03 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $59.51 —
-0.52
$17.41B — $333.51K — $59.23 — $60.60 — $17.41B — 15.70 $3.79 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.49 1.87 USD
+1.63
SGD 22.62B 16.95B USD SGD 12.00K 8.99K USD SGD 2.49 1.87 USD SGD 2.49 1.87 USD SGD 22.62B 16.95B USD 31.12 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.66 15.48 USD
-0.48
SGD 22.12B 16.58B USD SGD 2.50M 1.88M USD SGD 20.59 15.43 USD SGD 20.80 15.59 USD SGD 22.12B 16.58B USD 31.78 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.59 4.94 USD
-0.3
SGD 20.78B 15.58B USD SGD 5.85M 4.38M USD SGD 6.54 4.9 USD SGD 6.61 4.95 USD SGD 20.78B 15.58B USD 22.72 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.25 2.44 USD
-1.81
SGD 20.29B 15.21B USD SGD 5.07M 3.8M USD SGD 3.24 2.43 USD SGD 3.30 2.47 USD SGD 20.29B 15.21B USD 11.20 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.78 3.58 USD
-1.04
SGD 18.81B 14.1B USD SGD 11.54M 8.65M USD SGD 4.75 3.56 USD SGD 4.88 3.66 USD SGD 18.81B 14.1B USD 10.39 SGD 0.46 0.34 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.57 14.67 USD
-1.06
SGD 18.53B 13.88B USD SGD 40.89K 30.65K USD SGD 19.51 14.62 USD SGD 19.97 14.97 USD SGD 18.53B 13.88B USD 12.87 SGD 1.52 1.14 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.10 7.57 USD
+0.1
SGD 18.10B 13.57B USD SGD 2.58M 1.93M USD SGD 10.05 7.53 USD SGD 10.20 7.64 USD SGD 18.10B 13.57B USD 22.95 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.27 1.7 USD
-0.87
SGD 17.89B 13.41B USD SGD 25.45M 19.08M USD SGD 2.25 1.69 USD SGD 2.29 1.72 USD SGD 17.89B 13.41B USD 14.18 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
-0.83
SGD 11.88B 8.91B USD SGD 4.65M 3.49M USD SGD 2.37 1.78 USD SGD 2.40 1.8 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.20 1.65 USD
-1.35
SGD 10.99B 8.24B USD SGD 18.92M 14.18M USD SGD 2.20 1.65 USD SGD 2.23 1.67 USD SGD 10.99B 8.24B USD 13.75 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-3.41
SGD 10.68B 8B USD SGD 21.10M 15.82M USD SGD 0.42 0.31 USD SGD 0.44 0.33 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.87 4.4 USD
+0.51
SGD 10.45B 7.83B USD SGD 2.67M 2M USD SGD 5.82 4.36 USD SGD 5.91 4.43 USD SGD 10.45B 7.83B USD 17.78 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.79 17.08 USD
-1.98
SGD 9.01B 6.75B USD SGD 337.97K 253.29K USD SGD 22.49 16.86 USD SGD 23.24 17.42 USD SGD 9.01B 6.75B USD 7.09 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
0
SGD 7.18B 5.38B USD SGD 13.22M 9.91M USD SGD 0.59 0.44 USD SGD 0.60 0.45 USD SGD 7.18B 5.38B USD 19.83 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.85 5.88 USD
-0.76
SGD 6.65B 4.99B USD SGD 763.60K 572.29K USD SGD 7.78 5.83 USD SGD 7.97 5.97 USD SGD 6.65B 4.99B USD 12.66 SGD 0.62 0.46 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.55 —
+5.03
$4.81B — $2.57M — $3.40 — $3.60 — $4.81B — 12.24 $0.29 —
City Developments Limited City Developments Limited C09.SI SG SGD 7.15 5.36 USD
0
SGD 6.39B 4.79B USD SGD 676.50K 507.01K USD SGD 7.12 5.34 USD SGD 7.24 5.43 USD SGD 6.39B 4.79B USD 7.85 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
-1.71
SGD 6.08B 4.56B USD SGD 14.75M 11.06M USD SGD 1.13 0.85 USD SGD 1.16 0.87 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.10 1.57 USD
-0.47
SGD 5.76B 4.32B USD SGD 11.10M 8.32M USD SGD 2.08 1.56 USD SGD 2.12 1.59 USD SGD 5.76B 4.32B USD 11.66 SGD 0.18 0.13 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.67 2.75 USD
+0.82
SGD 5.68B 4.26B USD SGD 969.10K 726.3K USD SGD 3.65 2.74 USD SGD 3.76 2.82 USD SGD 5.68B 4.26B USD 9.91 SGD 0.37 0.28 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
-1.82
SGD 5.53B 4.14B USD SGD 4.96M 3.72M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.62 2.71 USD
+0.28
SGD 5.38B 4.03B USD SGD 2.80M 2.1M USD SGD 3.59 2.69 USD SGD 3.63 2.72 USD SGD 5.38B 4.03B USD 19.05 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.79 1.34 USD
0
SGD 5.11B 3.83B USD SGD 5.52M 4.13M USD SGD 1.77 1.33 USD SGD 1.80 1.35 USD SGD 5.11B 3.83B USD 25.57 SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.59 —
+0.78
$3.34B — $69.10K — $2.57 — $2.63 — $3.34B — 16.18 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.14 1.6 USD
-1.38
SGD 4.36B 3.27B USD SGD 4.47M 3.35M USD SGD 2.13 1.6 USD SGD 2.17 1.63 USD SGD 4.36B 3.27B USD 11.88 SGD 0.18 0.13 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.03 11.26 USD
-0.73
SGD 4.32B 3.24B USD SGD 525.68K 393.97K USD SGD 15.02 11.26 USD SGD 15.26 11.44 USD SGD 4.32B 3.24B USD 18.55 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.84 2.13 USD
+0.35
SGD 4.27B 3.2B USD SGD 1.52M 1.14M USD SGD 2.82 2.11 USD SGD 2.85 2.14 USD SGD 4.27B 3.2B USD 25.81 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
-2.16
SGD 4.02B 3.02B USD SGD 13.48M 10.11M USD SGD 1.34 1 USD SGD 1.39 1.04 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.81 0.6 USD
-1.23
SGD 4.01B 3B USD SGD 5.03M 3.77M USD SGD 0.80 0.6 USD SGD 0.82 0.61 USD SGD 4.01B 3B USD 7.31 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.73 2.05 USD
0
SGD 3.91B 2.93B USD SGD 28.20K 21.13K USD SGD 2.72 2.04 USD SGD 2.75 2.06 USD SGD 3.91B 2.93B USD 10.91 SGD 0.25 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.94 0.7 USD
0
SGD 3.66B 2.75B USD SGD 4.72M 3.54M USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 3.66B 2.75B USD 47.00 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
0
SGD 3.51B 2.63B USD SGD 58.80K 44.07K USD SGD 0.89 0.67 USD SGD 0.90 0.67 USD SGD 3.51B 2.63B USD 22.37 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 44.55M 33.38M USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.67 USD
-1.66
SGD 3.39B 2.54B USD SGD 7.18M 5.38M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.39B 2.54B USD 14.83 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.93 2.2 USD
+0.69
SGD 3.28B 2.46B USD SGD 493.20K 369.63K USD SGD 2.91 2.18 USD SGD 2.95 2.21 USD SGD 3.28B 2.46B USD 19.53 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
0
SGD 3.18B 2.38B USD SGD 3.27M 2.45M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.16 2.37 USD
+5.69
SGD 3.11B 2.33B USD SGD 1.76M 1.32M USD SGD 3.08 2.31 USD SGD 3.17 2.38 USD SGD 3.11B 2.33B USD 10.19 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
0
SGD 3.01B 2.26B USD SGD 3.38M 2.53M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.64 1.23 USD
+2.5
SGD 2.84B 2.13B USD SGD 1.70M 1.28M USD SGD 1.62 1.21 USD SGD 1.66 1.24 USD SGD 2.84B 2.13B USD 10.93 SGD 0.15 0.11 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.83 9.62 USD
-1.23
SGD 2.84B 2.13B USD SGD 110.33K 82.69K USD SGD 12.77 9.57 USD SGD 12.94 9.7 USD SGD 2.84B 2.13B USD 12.33 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
0
SGD 2.75B 2.06B USD SGD 3.28M 2.46M USD SGD 1.26 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.08 3.81 USD
+0.2
SGD 2.70B 2.02B USD SGD 15.20K 11.39K USD SGD 5.03 3.77 USD SGD 5.08 3.81 USD SGD 2.70B 2.02B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.02 3.01 USD
-0.99
SGD 2.62B 1.97B USD SGD 916.80K 687.1K USD SGD 3.99 2.99 USD SGD 4.08 3.06 USD SGD 2.62B 1.97B USD 16.07 SGD 0.25 0.19 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.96 5.97 USD
+2.84
SGD 2.54B 1.91B USD SGD 5.71M 4.28M USD SGD 7.94 5.95 USD SGD 8.19 6.14 USD SGD 2.54B 1.91B USD 56.85 SGD 0.14 0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $2.39M — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.31 0.23 USD
+5.17
SGD 2.45B 1.83B USD SGD 13.40M 10.04M USD SGD 0.29 0.21 USD SGD 0.31 0.23 USD SGD 2.45B 1.83B USD 30.50 SGD 0.01 0.007 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.00 6 USD
-0.12
SGD 2.44B 1.83B USD SGD 3.57M 2.67M USD SGD 7.72 5.79 USD SGD 8.61 6.45 USD SGD 2.44B 1.83B USD 21.05 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
-2.27
SGD 2.40B 1.8B USD SGD 499.30K 374.2K USD SGD 2.13 1.6 USD SGD 2.20 1.65 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.85
SGD 2.35B 1.76B USD SGD 2.30K 1.72K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.15 1.61 USD
+2.38
SGD 2.02B 1.52B USD SGD 6.24M 4.68M USD SGD 2.15 1.61 USD SGD 2.20 1.65 USD SGD 2.02B 1.52B USD 35.83 SGD 0.06 0.04 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.34 1 USD
0
SGD 1.95B 1.46B USD SGD 31.00K 23.23K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.95B 1.46B USD 13.40 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 3.65M 2.74M USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
+0.92
SGD 1.84B 1.38B USD SGD 3.96M 2.97M USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.84B 1.38B USD 13.75 SGD 0.04 0.03 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.06 0.79 USD
-1.85
SGD 1.83B 1.37B USD SGD 954.70K 715.51K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 1.83B 1.37B USD 6.23 SGD 0.17 0.13 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.29 1.72 USD
-2.55
SGD 1.83B 1.37B USD SGD 2.52M 1.89M USD SGD 2.27 1.7 USD SGD 2.38 1.78 USD SGD 1.83B 1.37B USD 11.44 SGD 0.20 0.15 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.54 1.9 USD
+0.4
SGD 1.61B 1.21B USD SGD 78.70K 58.98K USD SGD 2.48 1.86 USD SGD 2.57 1.93 USD SGD 1.61B 1.21B USD 9.07 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.81 0.6 USD
-1.23
SGD 1.48B 1.11B USD SGD 3.60M 2.7M USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 1.48B 1.11B USD 20.12 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.88 0.66 USD
+0.57
SGD 1.30B 975.08M USD SGD 4.06M 3.04M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 1.30B 975.08M USD 4.16 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
-1.18
SGD 1.30B 970.76M USD SGD 32.60K 24.43K USD SGD 0.82 0.61 USD SGD 0.85 0.64 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.96 1.47 USD
+2.08
SGD 1.29B 964.14M USD SGD 913.00K 684.25K USD SGD 1.92 1.44 USD SGD 1.98 1.48 USD SGD 1.29B 964.14M USD 15.07 SGD 0.13 0.1 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.90 1.42 USD
-1.04
SGD 1.26B 945.42M USD SGD 3.60K 2.7K USD SGD 1.90 1.42 USD SGD 1.92 1.44 USD SGD 1.26B 945.42M USD 12.66 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.68 1.26 USD
0
SGD 1.24B 931.72M USD SGD 182.30K 136.63K USD SGD 1.66 1.24 USD SGD 1.68 1.26 USD SGD 1.24B 931.72M USD 18.66 SGD 0.09 0.07 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.08
SGD 1.24B 931.46M USD SGD 1.12M 836.62K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+1.09
SGD 1.23B 922.26M USD SGD 50.50K 37.85K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.16B 870.27M USD SGD 1.43M 1.07M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.16B 870.27M USD 25.00 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
-0.45
SGD 1.13B 849.91M USD SGD 23.90K 17.91K USD SGD 4.36 3.27 USD SGD 4.41 3.31 USD SGD 1.13B 849.91M USD 8.75 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.35 1.01 USD
-1.77
SGD 1.11B 834.08M USD SGD 1.81M 1.36M USD SGD 1.34 1 USD SGD 1.38 1.03 USD SGD 1.11B 834.08M USD 9.64 SGD 0.14 0.1 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.59 1.19 USD
-0.62
SGD 1.11B 833.62M USD SGD 364.70K 273.33K USD SGD 1.56 1.17 USD SGD 1.61 1.21 USD SGD 1.11B 833.62M USD 17.66 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
0
SGD 1.11B 831.1M USD SGD 216.50K 162.26K USD SGD 1.43 1.07 USD SGD 1.46 1.09 USD SGD 1.11B 831.1M USD 48.33 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
+2.07
SGD 1.10B 822.01M USD SGD 1.15M 865.4K USD SGD 0.72 0.54 USD SGD 0.74 0.55 USD SGD 1.10B 822.01M USD 14.80 SGD 0.05 0.04 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.50 2.62 USD
-0.28
SGD 1.10B 821.38M USD SGD 51.10K 38.3K USD SGD 3.50 2.62 USD SGD 3.52 2.64 USD SGD 1.10B 821.38M USD 18.42 SGD 0.19 0.14 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 3.93 2.95 USD
+0.77
SGD 1.08B 808.06M USD SGD 90.20K 67.6K USD SGD 3.83 2.87 USD SGD 3.98 2.98 USD SGD 1.08B 808.06M USD 10.34 SGD 0.38 0.28 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.39 1.79 USD
+0.42
SGD 1.08B 806.02M USD SGD 30.80K 23.08K USD SGD 2.38 1.78 USD SGD 2.41 1.81 USD SGD 1.08B 806.02M USD 8.24 SGD 0.29 0.22 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.25 0.94 USD
0
SGD 1.08B 805.84M USD SGD 1.08M 810.99K USD SGD 1.23 0.92 USD SGD 1.27 0.95 USD SGD 1.08B 805.84M USD 8.33 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.45 USD
-0.82
SGD 1.06B 796.73M USD SGD 1.26M 944.47K USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 1.06B 796.73M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.26 0.94 USD
0
SGD 1.06B 793.96M USD SGD 1.07M 801.62K USD SGD 1.24 0.93 USD SGD 1.28 0.96 USD SGD 1.06B 793.96M USD 9.00 SGD 0.14 0.1 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-2.94
SGD 1.02B 763.53M USD SGD 2.54M 1.9M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.02B 763.53M USD 24.75 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
+1.45
SGD 1.00B 752.37M USD SGD 117.60K 88.14K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 1.00B 752.37M USD 7.00 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.05 1.54 USD
+0.99
SGD 970.80M 727.57M USD SGD 3.13M 2.34M USD SGD 2.03 1.52 USD SGD 2.11 1.58 USD SGD 970.80M 727.57M USD 22.77 SGD 0.09 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-0.97
SGD 903.16M 676.88M USD SGD 7.21M 5.4M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 903.16M 676.88M USD 25.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-3.12
SGD 898.16M 673.13M USD SGD 1.64M 1.23M USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 898.16M 673.13M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 896.53M 671.91M USD SGD 267.50K 200.48K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.66 1.24 USD
+0.61
SGD 858.96M 643.75M USD SGD 770.30K 577.31K USD SGD 1.64 1.23 USD SGD 1.70 1.27 USD SGD 858.96M 643.75M USD 3.53 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.87 0.65 USD
+0.58
SGD 819.16M 613.92M USD SGD 100.00 74.95 USD SGD 0.87 0.65 USD SGD 0.87 0.65 USD SGD 819.16M 613.92M USD 7.20 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$570.25M — $2.90M — $0.43 — $0.44 — $570.25M — 14.66 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
-0.83
SGD 755.00M 565.84M USD SGD 752.90K 564.27K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 755.00M 565.84M USD 14.87 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+1.06
SGD 747.41M 560.16M USD SGD 241.70K 181.14K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 747.41M 560.16M USD 19.00 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.45 1.09 USD
0
SGD 738.96M 553.82M USD SGD 99.40K 74.5K USD SGD 1.41 1.06 USD SGD 1.45 1.09 USD SGD 738.96M 553.82M USD 16.11 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.44 1.08 USD
-0.69
SGD 698.14M 523.23M USD SGD 6.40K 4.8K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 698.14M 523.23M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
+1.11
SGD 679.56M 509.3M USD SGD 96.90K 72.62K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 679.56M 509.3M USD 22.75 SGD 0.02 0.01 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.93 0.69 USD
0
SGD 676.22M 506.8M USD SGD 6.33M 4.74M USD SGD 0.92 0.69 USD SGD 0.95 0.71 USD SGD 676.22M 506.8M USD 0.50 SGD 1.85 1.39 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
0
SGD 669.50M 501.76M USD SGD 46.10K 34.55K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 669.50M 501.76M USD 16.87 SGD 0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.66T
Toplam piyasa değeri
$64.92B
Toplam hacim
BTC 60.02%   •   ETH 10.57%
Baskınlığı
Select currency