Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
  • {{country.name}}
SES (506)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.36 55.73 USD
+0.2
SGD 211.48B 158.5B USD SGD 1.24M 927.35K USD SGD 73.89 55.38 USD SGD 74.40 55.76 USD SGD 211.48B 158.5B USD 12.43 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.15 21.85 USD
+0.69
SGD 131.05B 98.21B USD SGD 1.41M 1.06M USD SGD 28.85 21.62 USD SGD 29.15 21.85 USD SGD 131.05B 98.21B USD 16.75 SGD 1.74 1.3 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.51 31.11 USD
+0.51
SGD 68.43B 51.29B USD SGD 948.36K 710.75K USD SGD 41.18 30.86 USD SGD 41.58 31.16 USD SGD 68.43B 51.29B USD 7.38 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.08 3.06 USD
-1.45
SGD 67.37B 50.49B USD SGD 100.09K 75.01K USD SGD 4.08 3.06 USD SGD 4.11 3.08 USD SGD 67.37B 50.49B USD 12.00 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.09 3.07 USD
-1.45
SGD 66.58B 49.9B USD SGD 13.14M 9.85M USD SGD 4.08 3.06 USD SGD 4.13 3.1 USD SGD 66.58B 49.9B USD 12.02 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.12 7.58 USD
-0.59
SGD 31.55B 23.64B USD SGD 1.34M 1.01M USD SGD 10.10 7.57 USD SGD 10.39 7.79 USD SGD 31.55B 23.64B USD 56.22 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.38 —
0
$17.85B — $281.50K — $8.34 — $8.42 — $17.85B — 8.13 $1.03 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $59.32 —
-0.84
$17.36B — $151.92K — $59.25 — $60.60 — $17.36B — 15.65 $3.79 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.49 1.87 USD
+1.63
SGD 22.62B 16.95B USD SGD 12.00K 8.99K USD SGD 2.49 1.87 USD SGD 2.49 1.87 USD SGD 22.62B 16.95B USD 31.12 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.69 15.51 USD
-0.34
SGD 22.16B 16.6B USD SGD 858.42K 643.35K USD SGD 20.59 15.43 USD SGD 20.80 15.59 USD SGD 22.16B 16.6B USD 31.83 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.56 4.92 USD
-0.76
SGD 20.69B 15.5B USD SGD 1.98M 1.49M USD SGD 6.54 4.9 USD SGD 6.61 4.95 USD SGD 20.69B 15.5B USD 22.62 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.25 2.44 USD
-1.81
SGD 20.29B 15.21B USD SGD 2.35M 1.76M USD SGD 3.24 2.43 USD SGD 3.30 2.47 USD SGD 20.29B 15.21B USD 11.20 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.82 3.61 USD
-0.21
SGD 18.97B 14.22B USD SGD 4.11M 3.08M USD SGD 4.81 3.6 USD SGD 4.88 3.66 USD SGD 18.97B 14.22B USD 10.47 SGD 0.46 0.34 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.70 14.76 USD
-0.4
SGD 18.65B 13.98B USD SGD 29.08K 21.79K USD SGD 19.51 14.62 USD SGD 19.97 14.97 USD SGD 18.65B 13.98B USD 12.96 SGD 1.52 1.14 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.08 7.55 USD
-0.1
SGD 18.07B 13.54B USD SGD 998.89K 748.62K USD SGD 10.05 7.53 USD SGD 10.20 7.64 USD SGD 18.07B 13.54B USD 22.90 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.26 1.69 USD
-1.31
SGD 17.82B 13.35B USD SGD 11.59M 8.69M USD SGD 2.25 1.69 USD SGD 2.29 1.72 USD SGD 17.82B 13.35B USD 14.12 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.39 1.79 USD
-0.42
SGD 11.93B 8.94B USD SGD 2.81M 2.11M USD SGD 2.37 1.78 USD SGD 2.40 1.8 USD SGD 11.93B 8.94B USD 59.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.20 1.65 USD
-1.35
SGD 10.99B 8.24B USD SGD 9.55M 7.16M USD SGD 2.20 1.65 USD SGD 2.23 1.67 USD SGD 10.99B 8.24B USD 13.75 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-3.41
SGD 10.68B 8B USD SGD 11.86M 8.89M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.83 4.37 USD
-0.17
SGD 10.38B 7.78B USD SGD 1.18M 887.36K USD SGD 5.83 4.37 USD SGD 5.91 4.43 USD SGD 10.38B 7.78B USD 17.66 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.60 16.94 USD
-2.8
SGD 8.93B 6.69B USD SGD 194.79K 145.99K USD SGD 22.49 16.86 USD SGD 23.24 17.42 USD SGD 8.93B 6.69B USD 7.04 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
0
SGD 7.18B 5.38B USD SGD 8.02M 6.01M USD SGD 0.59 0.44 USD SGD 0.60 0.45 USD SGD 7.18B 5.38B USD 19.83 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.82 5.86 USD
-1.14
SGD 6.63B 4.97B USD SGD 351.70K 263.58K USD SGD 7.78 5.83 USD SGD 7.97 5.97 USD SGD 6.63B 4.97B USD 12.61 SGD 0.62 0.46 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.57 —
+5.62
$4.83B — $1.42M — $3.40 — $3.60 — $4.83B — 12.31 $0.29 —
City Developments Limited City Developments Limited C09.SI SG SGD 7.14 5.35 USD
-0.14
SGD 6.38B 4.78B USD SGD 312.70K 234.36K USD SGD 7.12 5.34 USD SGD 7.24 5.43 USD SGD 6.38B 4.78B USD 7.84 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.14 0.85 USD
-2.56
SGD 6.03B 4.52B USD SGD 8.22M 6.16M USD SGD 1.13 0.85 USD SGD 1.16 0.87 USD SGD 6.03B 4.52B USD 22.80 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.08 1.56 USD
-1.42
SGD 5.71B 4.28B USD SGD 4.71M 3.53M USD SGD 2.08 1.56 USD SGD 2.12 1.59 USD SGD 5.71B 4.28B USD 11.55 SGD 0.18 0.13 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.67 2.75 USD
+0.82
SGD 5.68B 4.26B USD SGD 494.20K 370.38K USD SGD 3.65 2.74 USD SGD 3.76 2.82 USD SGD 5.68B 4.26B USD 9.91 SGD 0.37 0.28 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
-0.91
SGD 5.58B 4.18B USD SGD 2.00M 1.5M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.60 2.7 USD
-0.28
SGD 5.35B 4.01B USD SGD 1.31M 981.56K USD SGD 3.59 2.69 USD SGD 3.63 2.72 USD SGD 5.35B 4.01B USD 18.94 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.78 1.33 USD
-0.56
SGD 5.08B 3.81B USD SGD 1.80M 1.35M USD SGD 1.77 1.33 USD SGD 1.80 1.35 USD SGD 5.08B 3.81B USD 25.42 SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.58 —
+0.39
$3.33B — $56.20K — $2.57 — $2.63 — $3.33B — 16.12 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.15 1.61 USD
-0.92
SGD 4.38B 3.29B USD SGD 1.73M 1.3M USD SGD 2.14 1.6 USD SGD 2.17 1.63 USD SGD 4.38B 3.29B USD 11.94 SGD 0.18 0.13 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.10 11.32 USD
-0.26
SGD 4.34B 3.25B USD SGD 288.36K 216.11K USD SGD 15.07 11.29 USD SGD 15.26 11.44 USD SGD 4.34B 3.25B USD 18.64 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.83 2.12 USD
0
SGD 4.26B 3.19B USD SGD 659.00K 493.89K USD SGD 2.82 2.11 USD SGD 2.85 2.14 USD SGD 4.26B 3.19B USD 25.72 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
-2.88
SGD 3.99B 2.99B USD SGD 8.74M 6.55M USD SGD 1.34 1 USD SGD 1.39 1.04 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.80 0.6 USD
-1.84
SGD 3.98B 2.99B USD SGD 3.36M 2.52M USD SGD 0.80 0.6 USD SGD 0.82 0.61 USD SGD 3.98B 2.99B USD 7.27 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.74 2.05 USD
+0.37
SGD 3.93B 2.94B USD SGD 21.40K 16.04K USD SGD 2.72 2.04 USD SGD 2.75 2.06 USD SGD 3.93B 2.94B USD 10.96 SGD 0.25 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.94 0.7 USD
0
SGD 3.66B 2.75B USD SGD 2.46M 1.84M USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 3.66B 2.75B USD 47.00 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
0
SGD 3.51B 2.63B USD SGD 34.70K 26.01K USD SGD 0.89 0.67 USD SGD 0.90 0.67 USD SGD 3.51B 2.63B USD 22.37 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 30.35M 22.74M USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.89 0.66 USD
-2.21
SGD 3.37B 2.53B USD SGD 2.96M 2.22M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.37B 2.53B USD 14.75 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.92 2.19 USD
+0.34
SGD 3.27B 2.45B USD SGD 322.00K 241.33K USD SGD 2.91 2.18 USD SGD 2.95 2.21 USD SGD 3.27B 2.45B USD 19.46 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-1.21
SGD 3.14B 2.35B USD SGD 2.69M 2.02M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.14B 2.35B USD 11.64 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.13 2.35 USD
+4.68
SGD 3.08B 2.31B USD SGD 1.27M 948.36K USD SGD 3.08 2.31 USD SGD 3.16 2.37 USD SGD 3.08B 2.31B USD 10.09 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-1.01
SGD 2.98B 2.24B USD SGD 1.30M 971.07K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.79 9.59 USD
-1.54
SGD 2.83B 2.12B USD SGD 73.84K 55.34K USD SGD 12.77 9.57 USD SGD 12.94 9.7 USD SGD 2.83B 2.12B USD 12.29 SGD 1.04 0.78 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.63 1.22 USD
+1.87
SGD 2.83B 2.12B USD SGD 1.01M 758.38K USD SGD 1.62 1.21 USD SGD 1.66 1.24 USD SGD 2.83B 2.12B USD 10.86 SGD 0.15 0.11 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
-0.79
SGD 2.73B 2.05B USD SGD 560.20K 419.85K USD SGD 1.26 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.06 3.79 USD
-0.2
SGD 2.69B 2.01B USD SGD 2.20K 1.65K USD SGD 5.06 3.79 USD SGD 5.06 3.79 USD SGD 2.69B 2.01B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
-1.48
SGD 2.61B 1.96B USD SGD 430.80K 322.87K USD SGD 3.99 2.99 USD SGD 4.08 3.06 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.07 6.05 USD
+4.26
SGD 2.58B 1.93B USD SGD 3.84M 2.88M USD SGD 7.97 5.97 USD SGD 8.19 6.14 USD SGD 2.58B 1.93B USD 57.64 SGD 0.14 0.1 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $531.30K — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.31 0.23 USD
+5.17
SGD 2.45B 1.83B USD SGD 9.35M 7.01M USD SGD 0.29 0.21 USD SGD 0.31 0.23 USD SGD 2.45B 1.83B USD 30.50 SGD 0.01 0.007 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
-2.27
SGD 2.40B 1.8B USD SGD 394.70K 295.81K USD SGD 2.14 1.6 USD SGD 2.20 1.65 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.85 5.88 USD
-2
SGD 2.39B 1.79B USD SGD 2.60M 1.95M USD SGD 7.72 5.79 USD SGD 8.61 6.45 USD SGD 2.39B 1.79B USD 20.65 SGD 0.38 0.28 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.85
SGD 2.35B 1.76B USD SGD 2.30K 1.72K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.18 1.63 USD
+3.81
SGD 2.05B 1.54B USD SGD 3.98M 2.98M USD SGD 2.15 1.61 USD SGD 2.20 1.65 USD SGD 2.05B 1.54B USD 36.33 SGD 0.06 0.04 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
-0.75
SGD 1.93B 1.45B USD SGD 30.00K 22.48K USD SGD 1.33 1 USD SGD 1.34 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 2.57M 1.93M USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.31 1.73 USD
-1.7
SGD 1.84B 1.38B USD SGD 1.34M 1.01M USD SGD 2.30 1.72 USD SGD 2.38 1.78 USD SGD 1.84B 1.38B USD 11.54 SGD 0.20 0.15 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
+0.92
SGD 1.84B 1.38B USD SGD 1.48M 1.11M USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.84B 1.38B USD 13.75 SGD 0.04 0.03 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.06 0.79 USD
-1.85
SGD 1.83B 1.37B USD SGD 370.60K 277.75K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 1.83B 1.37B USD 6.23 SGD 0.17 0.13 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.52 1.89 USD
-0.4
SGD 1.60B 1.2B USD SGD 36.30K 27.21K USD SGD 2.48 1.86 USD SGD 2.54 1.9 USD SGD 1.60B 1.2B USD 9.00 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.81 0.6 USD
-1.23
SGD 1.48B 1.11B USD SGD 2.40M 1.8M USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 1.48B 1.11B USD 20.12 SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.84 0.63 USD
-1.18
SGD 1.30B 970.76M USD SGD 32.60K 24.43K USD SGD 0.82 0.61 USD SGD 0.85 0.64 USD SGD 1.30B 970.76M USD 84.00 SGD 0.01 0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.96 1.47 USD
+2.08
SGD 1.29B 964.14M USD SGD 723.90K 542.53K USD SGD 1.92 1.44 USD SGD 1.98 1.48 USD SGD 1.29B 964.14M USD 15.07 SGD 0.13 0.1 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.87 0.65 USD
-0.57
SGD 1.29B 963.94M USD SGD 2.10M 1.57M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 1.29B 963.94M USD 4.11 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.90 1.42 USD
-1.04
SGD 1.26B 945.42M USD SGD 3.60K 2.7K USD SGD 1.90 1.42 USD SGD 1.92 1.44 USD SGD 1.26B 945.42M USD 12.66 SGD 0.15 0.11 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+2.17
SGD 1.24B 932.18M USD SGD 40.50K 30.35K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.08
SGD 1.24B 931.46M USD SGD 915.90K 686.43K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.67 1.25 USD
-0.6
SGD 1.24B 926.18M USD SGD 107.20K 80.34K USD SGD 1.66 1.24 USD SGD 1.68 1.26 USD SGD 1.24B 926.18M USD 18.55 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.17B 878.98M USD SGD 1.32M 988.01K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.37 3.28 USD
-0.68
SGD 1.13B 847.97M USD SGD 11.80K 8.84K USD SGD 4.36 3.27 USD SGD 4.41 3.31 USD SGD 1.13B 847.97M USD 8.74 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.35 1.01 USD
-1.77
SGD 1.11B 834.08M USD SGD 951.50K 713.11K USD SGD 1.35 1.01 USD SGD 1.38 1.03 USD SGD 1.11B 834.08M USD 9.64 SGD 0.14 0.1 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.59 1.19 USD
-0.62
SGD 1.11B 833.62M USD SGD 59.30K 44.44K USD SGD 1.58 1.18 USD SGD 1.60 1.2 USD SGD 1.11B 833.62M USD 17.66 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
0
SGD 1.11B 831.1M USD SGD 173.00K 129.66K USD SGD 1.43 1.07 USD SGD 1.45 1.09 USD SGD 1.11B 831.1M USD 48.33 SGD 0.03 0.02 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.50 2.62 USD
-0.28
SGD 1.10B 821.38M USD SGD 26.70K 20.01K USD SGD 3.50 2.62 USD SGD 3.52 2.64 USD SGD 1.10B 821.38M USD 18.42 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.73 0.55 USD
+0.69
SGD 1.08B 810.9M USD SGD 608.20K 455.82K USD SGD 0.72 0.54 USD SGD 0.73 0.55 USD SGD 1.08B 810.9M USD 14.59 SGD 0.05 0.04 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 3.93 2.95 USD
+0.77
SGD 1.08B 808.06M USD SGD 46.90K 35.15K USD SGD 3.83 2.87 USD SGD 3.98 2.98 USD SGD 1.08B 808.06M USD 10.91 SGD 0.36 0.27 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.39 1.79 USD
+0.42
SGD 1.08B 806.02M USD SGD 9.60K 7.19K USD SGD 2.38 1.78 USD SGD 2.39 1.79 USD SGD 1.08B 806.02M USD 8.24 SGD 0.29 0.22 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.24 0.93 USD
-0.8
SGD 1.07B 799.39M USD SGD 701.60K 525.82K USD SGD 1.23 0.92 USD SGD 1.27 0.95 USD SGD 1.07B 799.39M USD 8.26 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
-1.64
SGD 1.05B 790.14M USD SGD 861.70K 645.81K USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 1.05B 790.14M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.25 0.94 USD
-0.79
SGD 1.05B 787.66M USD SGD 787.80K 590.42K USD SGD 1.24 0.93 USD SGD 1.28 0.96 USD SGD 1.05B 787.66M USD 8.92 SGD 0.14 0.1 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-1.96
SGD 1.03B 771.24M USD SGD 550.10K 412.28K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
+1.45
SGD 1.00B 752.37M USD SGD 108.70K 81.47K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 1.00B 752.37M USD 7.00 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.05 1.54 USD
+0.99
SGD 970.80M 727.57M USD SGD 2.19M 1.64M USD SGD 2.04 1.53 USD SGD 2.11 1.58 USD SGD 970.80M 727.57M USD 22.77 SGD 0.09 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-0.97
SGD 903.16M 676.88M USD SGD 4.70M 3.52M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 903.16M 676.88M USD 25.50 SGD 0.02 0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.71 0.53 USD
+0.71
SGD 902.93M 676.71M USD SGD 53.60K 40.17K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 902.93M 676.71M USD 0 -SGD 0.02 -0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
-3.12
SGD 898.16M 673.13M USD SGD 1.24M 927.3K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 898.16M 673.13M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.66 1.24 USD
+0.61
SGD 858.96M 643.75M USD SGD 540.00K 404.71K USD SGD 1.65 1.24 USD SGD 1.70 1.27 USD SGD 858.96M 643.75M USD 3.53 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.86 0.64 USD
0
SGD 814.42M 610.37M USD SGD 81.20K 60.86K USD SGD 0.86 0.64 USD SGD 0.87 0.65 USD SGD 814.42M 610.37M USD 7.16 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$570.25M — $1.96M — $0.43 — $0.44 — $570.25M — 14.66 $0.03 —
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
-0.83
SGD 755.00M 565.84M USD SGD 417.30K 312.75K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 755.00M 565.84M USD 14.87 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+1.06
SGD 747.41M 560.16M USD SGD 188.20K 141.05K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 747.41M 560.16M USD 19.00 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.44 1.08 USD
-0.69
SGD 733.86M 550M USD SGD 95.00K 71.2K USD SGD 1.41 1.06 USD SGD 1.45 1.09 USD SGD 733.86M 550M USD 16.00 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.45 1.09 USD
0
SGD 702.99M 526.86M USD SGD 59.50K 44.59K USD SGD 1.44 1.08 USD SGD 1.46 1.09 USD SGD 702.99M 526.86M USD 0 -SGD 0.47 -0.3 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.93 0.7 USD
+0.54
SGD 679.88M 509.54M USD SGD 4.25M 3.18M USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 679.88M 509.54M USD 0.50 SGD 1.85 1.39 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
+1.11
SGD 679.56M 509.3M USD SGD 6.00K 4.5K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 679.56M 509.3M USD 22.75 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
+0.74
SGD 674.46M 505.48M USD SGD 4.80K 3.6K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.69T
Toplam piyasa değeri
$66.55B
Toplam hacim
BTC 59.43%   •   ETH 10.45%
Baskınlığı
Select currency