Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $37.8 28.33 USD |
-0.37
|
$107.51B 80.57B USD | $1.04M 780.11K USD | $37.51 28.11 USD | $37.94 28.43 USD | $107.51B 80.57B USD | 10.18 | $3.71 2.78 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.2 11.39 USD |
-0.52
|
$68.41B 51.27B USD | $1.48M 1.11M USD | $15.15 11.35 USD | $15.28 11.45 USD | $68.41B 51.27B USD | 9.32 | $1.63 1.22 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.28 2.46 USD |
+0.31
|
$54.16B 40.59B USD | $11.88M 8.9M USD | $3.26 2.44 USD | $3.3 2.47 USD | $54.16B 40.59B USD | 65.59 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.28 2.46 USD |
0
|
$54B 40.47B USD | $25.09K 18.8K USD | $3.27 2.45 USD | $3.29 2.47 USD | $54B 40.47B USD | 65.59 | $0.05 0.04 USD | |
| United Overseas Bank Limited U11.SI | $32.15 24.1 USD |
-0.89
|
$53.8B 40.32B USD | $728.6K 546.05K USD | $32.01 23.99 USD | $32.4 24.28 USD | $53.8B 40.32B USD | 9.68 | $3.32 2.49 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
0
|
$19.48B 14.6B USD | $722.8K 541.71K USD | $3.11 2.33 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 9.75 | $0.32 0.24 USD | |
| Singapore Airlines Limited C6L.SI | $6.48 4.86 USD |
-0.61
|
$19.45B 14.58B USD | $2.12M 1.59M USD | $6.46 4.84 USD | $6.53 4.89 USD | $19.45B 14.58B USD | 10.79 | $0.6 0.45 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.05B 13.53B USD | $20.7K 15.51K USD | $2.05 1.54 USD | $2.06 1.54 USD | $18.05B 13.53B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.16 1.62 USD |
+1.41
|
$14.92B 11.18B USD | $30.86M 23.13M USD | $2.13 1.6 USD | $2.18 1.63 USD | $14.92B 11.18B USD | 16.61 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.89 2.17 USD |
+1.05
|
$14.48B 10.85B USD | $3M 2.25M USD | $2.86 2.14 USD | $2.89 2.17 USD | $14.48B 10.85B USD | 96.33 | $0.03 0.02 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.6 3.45 USD |
-1.5
|
$14.35B 10.75B USD | $2.38M 1.78M USD | $4.57 3.43 USD | $4.66 3.49 USD | $14.35B 10.75B USD | 23.00 | $0.2 0.15 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
-0.95
|
$13.07B 9.79B USD | $3.57M 2.67M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.07B 9.79B USD | 13.00 | $0.04 0.03 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.94 2.2 USD |
+1.03
|
$12.93B 9.69B USD | $8.12M 6.08M USD | $2.9 2.17 USD | $2.94 2.2 USD | $12.93B 9.69B USD | 98.00 | $0.03 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.83 — |
+1.38
|
$9.35B — | $58.5K — | $36.33 — | $36.86 — | $9.35B — | 131.53 | $0.28 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Singapore Exchange Limited S68.SI | $11.06 8.29 USD |
-1.51
|
$11.84B 8.88B USD | $1.36M 1.02M USD | $11.04 8.27 USD | $11.19 8.39 USD | $11.84B 8.88B USD | 20.48 | $0.54 0.4 USD | |
| Keppel Ltd. BN4.SI | $6.3 4.72 USD |
+1.12
|
$11.38B 8.53B USD | $1.85M 1.39M USD | $6.21 4.65 USD | $6.3 4.72 USD | $11.38B 8.53B USD | 15.36 | $0.41 0.31 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.63 — |
0
|
$8.01B — | $1.45M — | $3.62 — | $3.66 — | $8.01B — | 0 | -$0.49 — | |
| Jardine Cycle & Carriage Limited C07.SI | $27.02 20.25 USD |
+0.45
|
$10.68B 8B USD | $94.4K 70.75K USD | $26.78 20.07 USD | $27.03 20.26 USD | $10.68B 8B USD | 7.78 | $3.47 2.6 USD | |
| Genting Singapore Limited G13.SI | $0.8399 0.63 USD |
0
|
$10.08B 7.55B USD | $5.75M 4.31M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $10.08B 7.55B USD | 13.91 | $0.06 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.51 1.88 USD |
-1.95
|
$9.92B 7.43B USD | $8M 6M USD | $2.5 1.87 USD | $2.56 1.92 USD | $9.92B 7.43B USD | 10.03 | $0.25 0.19 USD | |
| Sembcorp Industries Ltd U96.SI | $5.12 3.84 USD |
-0.78
|
$9.13B 6.84B USD | $756.9K 567.26K USD | $5.11 3.83 USD | $5.2 3.9 USD | $9.13B 6.84B USD | 9.66 | $0.53 0.4 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.49 1.12 USD |
+2.76
|
$7.84B 5.87B USD | $18.7M 14.02M USD | $1.46 1.09 USD | $1.5 1.12 USD | $7.84B 5.87B USD | 13.54 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.55 1.91 USD |
+1.19
|
$7.25B 5.43B USD | $2.13M 1.6M USD | $2.52 1.89 USD | $2.55 1.91 USD | $7.25B 5.43B USD | 63.75 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.44 1.08 USD |
-0.69
|
$7.22B 5.41B USD | $27.49M 20.6M USD | $1.42 1.06 USD | $1.46 1.09 USD | $7.22B 5.41B USD | 24.00 | $0.06 0.04 USD | |
| SATS Ltd. S58.SI | $3.63 2.72 USD |
-1.63
|
$5.43B 4.07B USD | $3.2M 2.4M USD | $3.63 2.72 USD | $3.7 2.77 USD | $5.43B 4.07B USD | 60.50 | $0.06 0.04 USD | |
| City Developments Limited C09.SI | $5.42 4.06 USD |
+1.31
|
$4.84B 3.63B USD | $867.5K 650.15K USD | $5.35 4.01 USD | $5.43 4.07 USD | $4.84B 3.63B USD | 15.05 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.6 4.2 USD |
+0.54
|
$4.73B 3.55B USD | $449.8K 337.11K USD | $5.56 4.17 USD | $5.62 4.21 USD | $4.73B 3.55B USD | 6.74 | $0.83 0.62 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.17 0.88 USD |
0
|
$4.4B 3.3B USD | $7.25M 5.43M USD | $1.16 0.87 USD | $1.18 0.88 USD | $4.4B 3.3B USD | 0 | -$0.03 -0.02 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.37 1.78 USD |
+0.42
|
$4.29B 3.22B USD | $3.42M 2.56M USD | $2.35 1.76 USD | $2.39 1.79 USD | $4.29B 3.22B USD | 21.54 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $13.81 10.35 USD |
+0.29
|
$4.01B 3B USD | $188.3K 141.12K USD | $13.75 10.31 USD | $13.86 10.39 USD | $4.01B 3B USD | 15.87 | $0.87 0.65 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.33 1 USD |
+2.31
|
$3.88B 2.9B USD | $7.59M 5.69M USD | $1.29 0.97 USD | $1.33 1 USD | $3.88B 2.9B USD | 22.16 | $0.06 0.04 USD | |
| Keppel DC REIT AJBU.SI | $2.24 1.68 USD |
+1.82
|
$3.86B 2.9B USD | $2.21M 1.66M USD | $2.21 1.66 USD | $2.25 1.69 USD | $3.86B 2.9B USD | 24.88 | $0.09 0.07 USD | |
| Keppel REIT K71U.SI | $0.9599 0.72 USD |
+1.6
|
$3.66B 2.74B USD | $9.63M 7.22M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $3.66B 2.74B USD | 31.83 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.93 0.69 USD |
-0.54
|
$3.6B 2.7B USD | $1.38M 1.03M USD | $0.92 0.69 USD | $0.93 0.69 USD | $3.6B 2.7B USD | 30.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
+0.53
|
$3.56B 2.67B USD | $1.34M 1.01M USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $3.56B 2.67B USD | 15.66 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.85
|
$3.49B 2.61B USD | $13.19M 9.88M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 27.50 | $0.01 0.007 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.07 — |
-1.43
|
$2.5B — | $21.1K — | $2.05 — | $2.07 — | $2.5B — | 12.17 | $0.17 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.21
|
$3.28B 2.46B USD | $89K 66.7K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 0 | -$0.01 -0.007 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.8 — |
-0.55
|
$2.44B — | $198.8K — | $1.79 — | $1.82 — | $2.44B — | 19.99 | $0.09 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
-0.67
|
$3.21B 2.4B USD | $2.77M 2.08M USD | $1.47 1.1 USD | $1.5 1.12 USD | $3.21B 2.4B USD | 16.44 | $0.09 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.68 — |
+3.07
|
$2.12B — | $2.6K — | $1.64 — | $1.71 — | $2.12B — | 0 | -$0.28 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.77B 2.07B USD | $7.27M 5.45M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.77B 2.07B USD | 45.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.4 1.8 USD |
+0.84
|
$2.7B 2.02B USD | $171.3K 128.38K USD | $2.38 1.78 USD | $2.4 1.8 USD | $2.7B 2.02B USD | 26.66 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.8 1.35 USD |
+0.56
|
$2.58B 1.93B USD | $83K 62.2K USD | $1.79 1.34 USD | $1.8 1.35 USD | $2.58B 1.93B USD | 12.85 | $0.14 0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
+1.75
|
$2.47B 1.85B USD | $391.4K 293.34K USD | $4.03 3.02 USD | $4.08 3.06 USD | $2.47B 1.85B USD | 24.00 | $0.17 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
+8.93
|
$2.44B 1.83B USD | $11.7M 8.77M USD | $0.28 0.21 USD | $0.32 0.24 USD | $2.44B 1.83B USD | 0 | -$0.02 -0.01 USD | |
| Paragon REIT SK6U.SI | $0.8599 0.64 USD |
-0.58
|
$2.44B 1.83B USD | $239K 179.12K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $2.44B 1.83B USD | 9.55 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $10.85 8.13 USD |
0
|
$2.4B 1.8B USD | $64K 47.97K USD | $10.75 8.06 USD | $10.87 8.15 USD | $2.4B 1.8B USD | 10.23 | $1.06 0.79 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.51 1.13 USD |
+0.67
|
$2.27B 1.7B USD | $321.3K 240.8K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.27B 1.7B USD | 16.77 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
0
|
$2.25B 1.68B USD | $56.3K 42.19K USD | $1.44 1.08 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 9.66 | $0.15 0.11 USD | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
-1.75
|
$2.16B 1.62B USD | $2.6M 1.95M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $2.16B 1.62B USD | 0 | -$0.01 -0.007 USD | |
| StarHub Ltd CC3.SI | $1.22 0.91 USD |
-0.81
|
$2.1B 1.57B USD | $964.1K 722.55K USD | $1.22 0.91 USD | $1.24 0.93 USD | $2.1B 1.57B USD | 15.25 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.99 5.24 USD |
-0.57
|
$2.08B 1.56B USD | $269.5K 201.98K USD | $6.95 5.21 USD | $7.04 5.28 USD | $2.08B 1.56B USD | 41.11 | $0.17 0.13 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.87B 1.4B USD | $22.4K 16.79K USD | $3.56 2.67 USD | $3.6 2.7 USD | $1.87B 1.4B USD | 3.37 | $1.06 0.79 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $47.5K 35.6K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.33 0.24 USD |
+3.17
|
$1.79B 1.34B USD | $6.33M 4.74M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.79B 1.34B USD | 10.83 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.52 1.14 USD |
0
|
$1.69B 1.27B USD | $72.4K 54.26K USD | $1.52 1.14 USD | $1.53 1.15 USD | $1.69B 1.27B USD | 8.00 | $0.19 0.14 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9 0.67 USD |
-0.55
|
$1.67B 1.25B USD | $452.5K 339.13K USD | $0.9 0.67 USD | $0.9 0.67 USD | $1.67B 1.25B USD | 30.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.13 0.85 USD |
-0.88
|
$1.52B 1.14B USD | $700.7K 525.14K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.52B 1.14B USD | 8.07 | $0.14 0.1 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-1.55
|
$1.11B — | $6.94M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.6199 0.46 USD |
+0.81
|
$1.47B 1.1B USD | $4.31M 3.23M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.47B 1.1B USD | 20.66 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.12 USD |
-0.6
|
$1.45B 1.09B USD | $884.9K 663.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.45B 1.09B USD | 16.60 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.46 1.09 USD |
+0.69
|
$1.37B 1.02B USD | $76.9K 57.63K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.37B 1.02B USD | 6.08 | $0.24 0.18 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+5.17
|
$1.36B 1.02B USD | $5.75M 4.31M USD | $0.8699 0.65 USD | $0.92 0.69 USD | $1.36B 1.02B USD | 15.25 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8499 0.63 USD |
+3.05
|
$1.3B 974.21M USD | $6.3K 4.72K USD | $0.8199 0.61 USD | $0.8499 0.64 USD | $1.3B 974.21M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-2
|
$1.3B 971.01M USD | $68.8K 51.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3B 971.01M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
0
|
$1.29B 965.53M USD | $167.7K 125.68K USD | $0.64 0.48 USD | $0.65 0.48 USD | $1.29B 965.53M USD | 10.66 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
0
|
$882.96M 965.19M USD | $34.8K 38.04K USD | $1.56 1.71 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.05 -0.05 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.27 1.7 USD |
0
|
$1.27B 953.53M USD | $24.1K 18.06K USD | $2.26 1.69 USD | $2.27 1.7 USD | $1.27B 953.53M USD | 0 | -$0.07 -0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
+1.08
|
$1.24B 930.61M USD | $32.9K 24.66K USD | $1.86 1.39 USD | $1.88 1.41 USD | $1.24B 930.61M USD | 0 | -$0.14 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.54 USD |
0
|
$1.24B 926.07M USD | $1.37M 1.03M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.24B 926.07M USD | 72.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7099 0.53 USD |
-1.4
|
$1.22B 916.26M USD | $192.7K 144.42K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $1.22B 916.26M USD | 7.04 | $0.1 0.07 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
+0.52
|
$1.2B 901.78M USD | $661.4K 495.69K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $1.2B 901.78M USD | 9.59 | $0.1 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 883.17M USD | $299.7K 224.61K USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.18B 883.17M USD | 0 | -$0.02 -0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.43 1.82 USD |
0
|
$1.09B 816.91M USD | $12.7K 9.52K USD | $2.43 1.82 USD | $2.44 1.83 USD | $1.09B 816.91M USD | 0.84 | $2.87 2.15 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.07B 802.26M USD | $183.4K 137.45K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 802.26M USD | 26.40 | $0.05 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
0
|
$1.06B 797.26M USD | $327.4K 245.37K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.46 0.34 USD |
-2.13
|
$1.04B 775.72M USD | $8.34M 6.25M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $1.04B 775.72M USD | 15.33 | $0.03 0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.35 1.01 USD |
+0.75
|
$1.03B 770.47M USD | $87.3K 65.43K USD | $1.34 1 USD | $1.35 1.01 USD | $1.03B 770.47M USD | 0 | -$0.05 -0.03 USD | |
| Digital Core REIT DCRU.SI | $0.5799 — |
+1.75
|
$755.58M — | $1.14M — | $0.5799 — | $0.5899 — | $755.58M — | 0 | -$0.09 — | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
-0.64
|
$1B 753.07M USD | $15.5K 11.62K USD | $1.55 1.16 USD | $1.56 1.17 USD | $1B 753.07M USD | 6.45 | $0.24 0.18 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.78 2.83 USD |
-1.05
|
$978.68M 733.48M USD | $34K 25.48K USD | $3.78 2.83 USD | $3.83 2.87 USD | $978.68M 733.48M USD | 13.99 | $0.27 0.2 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
-1.33
|
$930.46M 697.34M USD | $7.94M 5.95M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $930.46M 697.34M USD | 18.50 | $0.02 0.01 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
+0.97
|
$874M 655.02M USD | $56.6K 42.42K USD | $1.04 0.78 USD | $1.04 0.78 USD | $874M 655.02M USD | 0 | -$0.07 -0.05 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+2.27
|
$866.73M 649.58M USD | $856.8K 642.13K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 9.00 | $0.05 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
0
|
$844.27M 632.74M USD | $614.5K 460.54K USD | $0.67 0.5 USD | $0.68 0.51 USD | $844.27M 632.74M USD | 13.50 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3099 0.23 USD |
0
|
$820.56M 614.97M USD | $115.3K 86.41K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $820.56M 614.97M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
0
|
$762.96M 571.8M USD | $265.2K 198.76K USD | $0.39 0.29 USD | $0.4 0.3 USD | $762.96M 571.8M USD | 0 | -$0.24 -0.1 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9799 0.73 USD |
0
|
$752.65M 564.08M USD | $242.1K 181.44K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $752.65M 564.08M USD | 7.50 | $0.13 0.1 USD | |
| SBS Transit Ltd S61.SI | $2.37 1.78 USD |
+0.42
|
$739.93M 554.54M USD | $46.3K 34.7K USD | $2.37 1.78 USD | $2.37 1.78 USD | $739.93M 554.54M USD | 10.77 | $0.22 0.16 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$739.76M 554.42M USD | $260.2K 195.01K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
+4
|
$738.96M 553.82M USD | $4.03M 3.02M USD | $1.01 0.76 USD | $1.04 0.78 USD | $738.96M 553.82M USD | 14.85 | $0.07 0.05 USD | |
| Japfa Ltd. UD2.SI | $0.3499 0.26 USD |
0
|
$712.96M 534.33M USD | $371.5K 278.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $712.96M 534.33M USD | 7.00 | $0.05 0.04 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.63 0.47 USD |
0
|
$702.68M 526.63M USD | $4.54M 3.4M USD | $0.63 0.47 USD | $0.64 0.48 USD | $702.68M 526.63M USD | 12.59 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
0
|
$671.82M 503.5M USD | $209.4K 156.94K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $671.82M 503.5M USD | 6.30 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$662.03M 496.17M USD | $53.6K 40.17K USD | $0.68 0.51 USD | $0.68 0.51 USD | $662.03M 496.17M USD | 11.25 | $0.06 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $12.6K 9.44K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.21 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
-0.7
|
$636.57M 477.08M USD | $55.1K 41.3K USD | $1.41 1.06 USD | $1.42 1.06 USD | $636.57M 477.08M USD | 0 | -$0.09 -0.06 USD | |
| BRC Asia Limited BEC.SI | $2.27 1.7 USD |
0
|
$622.77M 466.74M USD | $14.8K 11.09K USD | $2.27 1.7 USD | $2.29 1.72 USD | $622.77M 466.74M USD | 7.09 | $0.32 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||