Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $164.9 — |
+0.35
|
$73.42B — | $722.81K — | $163.27 — | $166.77 — | $73.42B — | 29.60 | $5.57 — | |
| Merck KGaA MKKGY | $26.61 — |
+0.99
|
$58.4B — | $9.34K — | $26.55 — | $26.67 — | $58.4B — | 17.85 | $1.49 — | |
| Merck KGaA 0O14.IL | $115.15 125.87 USD |
+0.04
|
$53.26B 58.23B USD | $21.05K 23.01K USD | $113.1 123.63 USD | $115.15 125.87 USD | $53.26B 58.23B USD | 16.26 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $114.65 125.33 USD |
-0.13
|
$49.85B 54.49B USD | $275.05K 300.66K USD | $113.05 123.58 USD | $115.2 125.93 USD | $49.85B 54.49B USD | 17.72 | $6.47 7.07 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.9B — | $175 — | $32.13 — | $32.13 — | $53.9B — | 68.36 | $0.47 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.3 20.39 USD |
-0.15
|
$4.04T 48.92B USD | $2.25M 27.21K USD | $1,655.7 20.03 USD | $1,689.8 20.44 USD | $4.04T 48.92B USD | 36.98 | $45.57 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.11 — |
-0.63
|
$47.18B — | $632.51K — | $15.08 — | $15.17 — | $47.18B — | 65.67 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-0.3
|
$6.77T 45.71B USD | $3.15M 21.3K USD | $4,336 29.27 USD | $4,402 29.71 USD | $6.77T 45.71B USD | 64.32 | $67.41 0.46 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.25 — |
+1.77
|
$23.86B — | $7.95K — | $17.25 — | $17.58 — | $23.86B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
-0.34
|
$174.21B 22.28B USD | $16.41M 2.1M USD | $28.65 3.66 USD | $30.05 3.84 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,687.5 80.91 USD |
+0.31
|
$1.78T 21.48B USD | $166.37K 2.01K USD | $6,615 80.03 USD | $6,698 81.03 USD | $1.78T 21.48B USD | 80.89 | $82.67 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.47 — |
+2.83
|
$20.97B — | $3.15M — | $17.21 — | $17.6 — | $20.97B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.7 — |
+1.05
|
$15.02B — | $2.41K — | $8.59 — | $8.71 — | $15.02B — | 12.60 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,508.5 16.93 USD |
+0.91
|
$2.13T 14.4B USD | $2.12M 14.32K USD | $2,500.5 16.88 USD | $2,546 17.19 USD | $2.13T 14.4B USD | 12.51 | $200.37 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.18K — | $8.94 — | $9.07 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$99.69B 13.86B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $99.69B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,346.8 16.29 USD |
-1.15
|
$1.12T 13.56B USD | $1.29M 15.66K USD | $1,342.2 16.24 USD | $1,359.8 16.45 USD | $1.12T 13.56B USD | 19.88 | $67.72 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.74 — |
-0.41
|
$13.17B — | $610.17K — | $15.72 — | $15.86 — | $13.17B — | 19.91 | $0.79 — | |
| Neurocrine Biosciences NBIX | $125.33 — |
+0.75
|
$12.4B — | $218.85K — | $123.12 — | $125.83 — | $12.4B — | 42.48 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.4 11.79 USD |
-0.06
|
$980.53B 11.86B USD | $777.58K 9.41K USD | $964.35 11.67 USD | $977 11.82 USD | $980.53B 11.86B USD | 21.67 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,010.9 24.33 USD |
+0.57
|
$918.71B 11.11B USD | $513.53K 6.21K USD | $1,981 23.97 USD | $2,015 24.38 USD | $918.71B 11.11B USD | 28.01 | $71.79 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.68 6.07 USD |
-1.95
|
$76.62B 10.65B USD | $17.82M 2.48M USD | $43.1 5.99 USD | $44.97 6.25 USD | $76.62B 10.65B USD | 21.51 | $2.03 0.28 USD | |
| Viatris VTRS | $9.07 — |
+1.63
|
$10.64B — | $1.63M — | $8.93 — | $9.07 — | $10.64B — | 0 | -$3.18 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.6 28.27 USD |
+1.08
|
$104.77B 10.23B USD | $10.69K 1.04K USD | $283.4 27.66 USD | $290.6 28.37 USD | $104.77B 10.23B USD | 29.76 | $9.73 0.95 USD | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.22B — | $78 — | $30.67 — | $30.67 — | $10.22B — | 24.93 | $1.23 — | |
| Ipsen S.A. 0MH6.IL | $103.55 113.19 USD |
+0.58
|
$9.18B 10.04B USD | $2.47K 2.7K USD | $103.1 112.7 USD | $103.81 113.47 USD | $9.18B 10.04B USD | 21.21 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.75 8.47 USD |
-1.3
|
$9.09B 9.94B USD | $2.25K 2.46K USD | $7.67 8.38 USD | $7.75 8.48 USD | $9.09B 9.94B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
+1.26
|
$99.12B 9.68B USD | $377.48K 36.85K USD | $283.4 27.66 USD | $291.2 28.42 USD | $99.12B 9.68B USD | 25.24 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+0.48
|
$8.68B 9.49B USD | $63.88K 69.83K USD | $102.7 112.26 USD | $104 113.69 USD | $8.68B 9.49B USD | 24.30 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.76 2.14 USD |
-1.18
|
$68.21B 8.72B USD | $7.92M 1.01M USD | $16.52 2.11 USD | $17.16 2.19 USD | $68.21B 8.72B USD | 13.96 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
-1.39
|
$62.38B 8.67B USD | $19.04M 2.65M USD | $25.34 3.52 USD | $25.95 3.61 USD | $62.38B 8.67B USD | 23.13 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,145.4 13.86 USD |
-0.42
|
$665.25B 8.05B USD | $878.11K 10.62K USD | $1,137.6 13.76 USD | $1,157 14 USD | $665.25B 8.05B USD | 19.15 | $59.81 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,030 27.2 USD |
-0.59
|
$1.14T 7.67B USD | $757.8K 5.12K USD | $4,019 27.13 USD | $4,087 27.59 USD | $1.14T 7.67B USD | 24.60 | $163.78 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.35 4.36 USD |
-0.95
|
$52.34B 7.28B USD | $12.73M 1.77M USD | $31.23 4.34 USD | $31.64 4.4 USD | $52.34B 7.28B USD | 15.99 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $14.01 — |
+1.41
|
$6.96B — | $937.49K — | $13.87 — | $14.15 — | $6.96B — | 18.67 | $0.75 — | |
| TONGRENTANG 600085.SS | $36.35 5.05 USD |
-0.95
|
$49.85B 6.93B USD | $5.76M 800.9K USD | $36.3 5.05 USD | $36.83 5.12 USD | $49.85B 6.93B USD | 32.45 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.75 15.12 USD |
-1.67
|
$44.36B 6.17B USD | $6.92M 961.91K USD | $107.85 15 USD | $112.12 15.59 USD | $44.36B 6.17B USD | 19.91 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.4 20.37 USD |
+0.81
|
$475.06B 5.75B USD | $716.25K 8.67K USD | $1,656 20.03 USD | $1,687.5 20.42 USD | $475.06B 5.75B USD | 45.41 | $37.07 0.45 USD | |
| GYBYS 600332.SS | $26.58 3.7 USD |
-0.67
|
$40.99B 5.7B USD | $5.98M 830.93K USD | $26.46 3.68 USD | $26.73 3.72 USD | $40.99B 5.7B USD | 16.01 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.46 5.64 USD |
-2.29
|
$38.54B 5.65B USD | $22.25K 3.26K USD | $38.46 5.64 USD | $39.56 5.8 USD | $38.54B 5.65B USD | 15.63 | $2.46 0.36 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.25
|
$43.84B 5.6B USD | $928K 118.66K USD | $17.56 2.25 USD | $17.78 2.27 USD | $43.84B 5.6B USD | 9.73 | $1.81 0.23 USD | |
| Lantheus LNTH | $76.87 — |
-1.23
|
$5.32B — | $219.4K — | $76.62 — | $79.08 — | $5.32B — | 21.90 | $3.51 — | |
| Alkermes ALKS | $29.66 — |
-0.57
|
$4.89B — | $278.8K — | $29.42 — | $30.17 — | $4.89B — | 14.12 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.94 7.36 USD |
-1.74
|
$34.09B 4.74B USD | $7.29M 1.01M USD | $52.87 7.35 USD | $53.87 7.49 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $94.6 107.63 USD |
+0.42
|
$4.14B 4.71B USD | $28.45K 32.37K USD | $93.6 106.5 USD | $94.7 107.75 USD | $4.14B 4.71B USD | 25.63 | $3.69 4.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $680.25 8.23 USD |
+2.05
|
$367.41B 4.45B USD | $2.31M 27.97K USD | $659.2 7.98 USD | $683 8.26 USD | $367.41B 4.45B USD | 101.98 | $6.67 0.08 USD | |
| GRAND PHARMA 0512.HK | $9.69 1.24 USD |
+0.31
|
$33.93B 4.34B USD | $26.23M 3.35M USD | $9.5 1.21 USD | $10.02 1.28 USD | $33.93B 4.34B USD | 13.64 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.6 2.86 USD |
+0.49
|
$31.06B 4.32B USD | $48.97M 6.81M USD | $20.1 2.79 USD | $21.09 2.93 USD | $31.06B 4.32B USD | 26.07 | $0.79 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.34 0.68 USD |
+0.75
|
$33.55B 4.29B USD | $9.77M 1.25M USD | $5.24 0.67 USD | $5.36 0.69 USD | $33.55B 4.29B USD | 9.20 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $31.05 3.97 USD |
-2.05
|
$33.33B 4.26B USD | $1.81M 230.81K USD | $30.65 3.92 USD | $32.55 4.16 USD | $33.33B 4.26B USD | 12.37 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.44 5.07 USD |
-2.04
|
$30.55B 4.25B USD | $8.52M 1.18M USD | $36.36 5.06 USD | $37.3 5.19 USD | $30.55B 4.25B USD | 15.84 | $2.3 0.32 USD | |
| Prestige Consumer Healthcare PBH | $84.21 — |
+0.29
|
$4.16B — | $39.45K — | $83.75 — | $85 — | $4.16B — | 19.62 | $4.29 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.25 8.93 USD |
+0.25
|
$29.52B 4.1B USD | $3.31M 459.63K USD | $62.13 8.64 USD | $65.12 9.05 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.84 2.15 USD |
-2.77
|
$30.6B 3.91B USD | $15.48M 1.98M USD | $16.28 2.08 USD | $17.32 2.21 USD | $30.6B 3.91B USD | 10.52 | $1.6 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.35
|
$27.9B 3.88B USD | $13.53M 1.88M USD | $30.1 4.19 USD | $31.17 4.33 USD | $27.9B 3.88B USD | 22.94 | $1.32 0.18 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12 1.53 USD |
-2.6
|
$29.7B 3.8B USD | $19.82M 2.53M USD | $11.82 1.51 USD | $12.6 1.61 USD | $29.7B 3.8B USD | 37.50 | $0.32 0.04 USD | |
| Amneal Pharmaceuticals AMRX | $7.96 — |
+2.71
|
$3.71B — | $547.69K — | $7.75 — | $8 — | $3.71B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.92 — |
+1.01
|
$3.7B — | $136.42K — | $26.61 — | $27.1 — | $3.7B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $28.69 5.81 USD |
+3.2
|
$18.16B 3.68B USD | $1.2M 242.57K USD | $27.75 5.62 USD | $28.87 5.85 USD | $18.16B 3.68B USD | 22.59 | $1.27 0.26 USD | |
| CMS 0867.HK | $11.74 1.5 USD |
+3.71
|
$28.64B 3.66B USD | $32.18M 4.11M USD | $11.28 1.44 USD | $11.8 1.51 USD | $28.64B 3.66B USD | 16.08 | $0.73 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.6 8.01 USD |
+0.51
|
$26.02B 3.62B USD | $13.51M 1.88M USD | $56.07 7.8 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.3 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.75 8.59 USD |
-2.49
|
$25.98B 3.61B USD | $11.07M 1.54M USD | $61.25 8.52 USD | $63.75 8.86 USD | $25.98B 3.61B USD | 63.65 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.71 3.85 USD |
+0.73
|
$25.54B 3.55B USD | $8.18M 1.14M USD | $27.58 3.83 USD | $27.96 3.89 USD | $25.54B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,803.9 21.82 USD |
+1.56
|
$293.31B 3.55B USD | $906.9K 10.97K USD | $1,732.6 20.96 USD | $1,818.4 22 USD | $293.31B 3.55B USD | 0 | -$3.02 -0.03 USD | |
| Hypera HYPMY | $4.94 — |
+6.47
|
$3.35B — | $20 — | $4.94 — | $4.94 — | $3.35B — | 21.47 | $0.23 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.37
|
$23.62B 3.28B USD | $15.34M 2.13M USD | $15.66 2.18 USD | $16.04 2.23 USD | $23.62B 3.28B USD | 24.32 | $0.65 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.4
|
$3.17B — | $72.2K — | $2.47 — | $2.52 — | $3.17B — | 6.22 | $0.4 — | |
| DA REN TANG 600329.SS | $33.42 4.65 USD |
-1.18
|
$22.61B 3.14B USD | $5.65M 784.91K USD | $33.28 4.63 USD | $33.99 4.73 USD | $22.61B 3.14B USD | 11.60 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-1.88
|
$22.46B 3.12B USD | $6.84M 950.9K USD | $29.71 4.13 USD | $30.5 4.24 USD | $22.46B 3.12B USD | 11.23 | $2.65 0.37 USD | |
| HUTCHMED (China) HCM | $16.8 — |
-0.61
|
$3.03B — | $17.92K — | $16.65 — | $16.82 — | $3.03B — | 83.98 | $0.2 — | |
| HUTCHMED 0013.HK | $26.4 3.38 USD |
-2.94
|
$23.23B 2.97B USD | $14.64M 1.87M USD | $25.85 3.31 USD | $27.6 3.53 USD | $23.23B 2.97B USD | 85.16 | $0.31 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.94 2.91 USD |
-0.99
|
$21.28B 2.96B USD | $16.26M 2.26M USD | $20.89 2.9 USD | $21.27 2.96 USD | $21.28B 2.96B USD | 17.89 | $1.17 0.16 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,047 7.07 USD |
-1.04
|
$415.96B 2.81B USD | $11.55M 77.95K USD | $1,012 6.83 USD | $1,061 7.16 USD | $415.96B 2.81B USD | 17.60 | $59.46 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.69 2.6 USD |
-3.01
|
$19.42B 2.7B USD | $22.36M 3.11M USD | $18.67 2.6 USD | $19.3 2.68 USD | $19.42B 2.7B USD | 11.90 | $1.57 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.94 12.02 USD |
-0.18
|
$2.36B 2.58B USD | $119.91K 85.87K USD | $10.9 11.92 USD | $11.14 12.18 USD | $2.36B 2.58B USD | 91.66 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.36 1.58 USD |
+0.44
|
$18.35B 2.55B USD | $12.46M 1.73M USD | $11.21 1.56 USD | $11.44 1.59 USD | $18.35B 2.55B USD | 25.81 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.41 2.28 USD |
-0.85
|
$18.15B 2.52B USD | $4.62M 642.15K USD | $16.39 2.28 USD | $16.64 2.31 USD | $18.15B 2.52B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.95 0.76 USD |
+2.59
|
$18.82B 2.41B USD | $8.22M 1.05M USD | $5.64 0.72 USD | $6 0.77 USD | $18.82B 2.41B USD | 12.39 | $0.48 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
-1.17
|
$16.79B 2.33B USD | $13.75M 1.91M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.79B 2.33B USD | 16.13 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
-3.7
|
$16.65B 2.32B USD | $17.6M 2.45M USD | $17.68 2.46 USD | $18.75 2.61 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.36 1.72 USD |
-1.44
|
$16.57B 2.3B USD | $6.84M 950.49K USD | $12.3 1.71 USD | $12.67 1.76 USD | $16.57B 2.3B USD | 28.09 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.41 2 USD |
-0.83
|
$16.09B 2.24B USD | $9.08M 1.26M USD | $14.36 2 USD | $14.6 2.03 USD | $16.09B 2.24B USD | 96.06 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.91 5.87 USD |
-2.59
|
$2.92B 2.17B USD | $347.18K 257.63K USD | $7.7 5.71 USD | $8.26 6.13 USD | $2.92B 2.17B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.85 — |
-2.26
|
$2.16B — | $1.92M — | $5.68 — | $6.06 — | $2.16B — | 0 | -$0.12 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126.4 13.63 USD |
+2.94
|
$178.42B 2.16B USD | $667.85K 8.08K USD | $1,090.6 13.19 USD | $1,143.7 13.84 USD | $178.42B 2.16B USD | 21.31 | $52.85 0.64 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+1.13
|
$1.97B 2.15B USD | $28.41K 31.06K USD | $34.9 38.15 USD | $36.05 39.41 USD | $1.97B 2.15B USD | 18.59 | $1.92 2.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.28 38.56 USD |
+0.79
|
$1.94B 2.12B USD | $46 50.28 USD | $35.15 38.42 USD | $35.9 39.24 USD | $1.94B 2.12B USD | 15.47 | $2.28 2.49 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.66 3.15 USD |
-1.22
|
$14.39B 2B USD | $6.6M 917.44K USD | $22.64 3.15 USD | $23.05 3.2 USD | $14.39B 2B USD | 17.84 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.35 10.92 USD |
-1.13
|
$161.62B 1.96B USD | $953.66K 11.54K USD | $888 10.74 USD | $929.75 11.25 USD | $161.62B 1.96B USD | 8.57 | $105.23 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.67 3.29 USD |
+0.13
|
$13.42B 1.87B USD | $7.71M 1.07M USD | $23.52 3.27 USD | $23.93 3.33 USD | $13.42B 1.87B USD | 17.79 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $33.02 — |
+3.08
|
$1.85B — | $280.69K — | $31.8 — | $33.04 — | $1.85B — | 29.74 | $1.11 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221 7.02 USD |
+1.14
|
$57.85B 1.84B USD | $655.68K 20.83K USD | $216 6.86 USD | $221 7.02 USD | $57.85B 1.84B USD | 10.65 | $20.74 0.66 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.04 3.34 USD |
-1.31
|
$12.64B 1.76B USD | $22.42M 3.12M USD | $23.2 3.23 USD | $24.97 3.47 USD | $12.64B 1.76B USD | 21.85 | $1.1 0.15 USD | |
| Fagron NV FAGR.BR | $21.8 23.83 USD |
-0.46
|
$1.59B 1.74B USD | $11.43K 12.5K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.59B 1.74B USD | 19.81 | $1.1 1.2 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.86 2.07 USD |
+0.13
|
$12.25B 1.7B USD | $22.29M 3.1M USD | $14.48 2.01 USD | $15.35 2.13 USD | $12.25B 1.7B USD | 82.55 | $0.18 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.42 3.95 USD |
-0.8
|
$12.25B 1.7B USD | $3.2M 444.75K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.25B 1.7B USD | 22.91 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
-0.11
|
$1.53B 1.68B USD | $10.16K 11.1K USD | $4.48 4.89 USD | $4.57 5 USD | $1.53B 1.68B USD | 16.18 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.6 3 USD |
-1.64
|
$12.03B 1.67B USD | $13.15M 1.83M USD | $21.51 2.99 USD | $22 3.06 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.76 1.89 USD |
+2.64
|
$12.99B 1.66B USD | $6.32M 807.99K USD | $14.24 1.82 USD | $15 1.92 USD | $12.99B 1.66B USD | 24.59 | $0.6 0.08 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.7 1.9 USD |
-2.91
|
$11.8B 1.64B USD | $16.28M 2.26M USD | $13.65 1.9 USD | $14.15 1.97 USD | $11.8B 1.64B USD | 16.50 | $0.83 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||