Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.47 — |
+0.77
|
$68.46B — | $3.54M — | $150.52 — | $153.92 — | $68.46B — | 28.10 | $5.46 — | |
| Merck KGaA 0O14.IL | $124.2 135.77 USD |
+2.29
|
$57.45B 62.8B USD | $176 192.39 USD | $119.15 130.25 USD | $124.2 135.77 USD | $57.45B 62.8B USD | 17.54 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $27.43 — |
-0.51
|
$59.52B — | $12.08K — | $27.39 — | $27.88 — | $59.52B — | 18.91 | $1.45 — | |
| Merck KGaA MRK.DE | $124.1 135.66 USD |
+2.43
|
$53.96B 58.98B USD | $124.51K 136.1K USD | $119.05 130.14 USD | $124.2 135.77 USD | $53.96B 58.98B USD | 19.42 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,841.6 22.28 USD |
+3.03
|
$4.46T 53.95B USD | $3.22M 38.91K USD | $1,781.2 21.55 USD | $1,846 22.33 USD | $4.46T 53.95B USD | 38.59 | $47.72 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Takeda Pharmaceutical Company TAK | $15.03 — |
-0.53
|
$47.3B — | $2.19M — | $14.92 — | $15.04 — | $47.3B — | 33.39 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.15 | $129.53 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.75 — |
+0.34
|
$20.4B — | $0 — | $14.75 — | $14.75 — | $20.4B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,026.5 72.91 USD |
+0.23
|
$1.65T 20.01B USD | $317.23K 3.84K USD | $5,992 72.49 USD | $6,125 74.1 USD | $1.65T 20.01B USD | 77.70 | $77.56 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.25 2.97 USD |
-2.72
|
$140.27B 17.93B USD | $5.94M 759.53K USD | $22.85 2.92 USD | $24.3 3.11 USD | $140.27B 17.93B USD | 29.80 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.87 — |
+1.02
|
$17.06B — | $6.57M — | $14.52 — | $14.9 — | $17.06B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.91 8.05 USD |
+0.02
|
$104.18B 14.49B USD | $7.28M 1.01M USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.18B 14.49B USD | 21.77 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.24B — | $2.38K — | $8.31 — | $8.37 — | $14.24B — | 12.13 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.13 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,198.7 14.5 USD |
+2.03
|
$1.02T 12.34B USD | $1.24M 14.96K USD | $1,176.3 14.23 USD | $1,205 14.58 USD | $1.02T 12.34B USD | 18.61 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,105.4 25.47 USD |
+4.25
|
$1T 12.12B USD | $1.39M 16.86K USD | $2,015.1 24.38 USD | $2,119 25.64 USD | $1T 12.12B USD | 33.62 | $62.61 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $13.79 — |
-1.5
|
$11.69B — | $1.42M — | $13.7 — | $13.83 — | $11.69B — | 18.38 | $0.75 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $886.55 10.73 USD |
+3.13
|
$913.04B 11.05B USD | $1.53M 18.48K USD | $861.25 10.42 USD | $887.7 10.74 USD | $913.04B 11.05B USD | 19.71 | $44.96 0.54 USD | |
| Neurocrine Biosciences NBIX | $106.73 — |
+0.92
|
$10.56B — | $1.33M — | $104.42 — | $107.48 — | $10.56B — | 32.44 | $3.29 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.4 27.08 USD |
+0.54
|
$100.36B 9.8B USD | $2.12K 207.23 USD | $274.8 26.82 USD | $278.6 27.19 USD | $100.36B 9.8B USD | 28.50 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.06 — |
-31.42
|
$9.79B — | $45 — | $8.06 — | $8.06 — | $9.79B — | 5.33 | $1.51 — | |
| Viatris VTRS | $8.13 — |
+1.25
|
$9.7B — | $9.51M — | $7.94 — | $8.14 — | $9.7B — | 0 | -$0.53 — | |
| Ipsen S.A. 0MH6.IL | $99 108.22 USD |
+0.87
|
$8.78B 9.6B USD | $18.28K 19.98K USD | $97.75 106.85 USD | $99.15 108.38 USD | $8.78B 9.6B USD | 20.28 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.24 7.92 USD |
+3.1
|
$8.73B 9.54B USD | $16 17.49 USD | $7.08 7.74 USD | $7.24 7.92 USD | $8.73B 9.54B USD | 0 | -$0.47 -0.5 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$67.95B 9.45B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $67.95B 9.45B USD | 18.30 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.8 27.31 USD |
+0.79
|
$96.1B 9.38B USD | $58.51K 5.71K USD | $274.4 26.78 USD | $280 27.33 USD | $96.1B 9.38B USD | 24.89 | $11.24 1.1 USD | |
| Ipsen S.A. IPSEY | $27.9 — |
0
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,247.2 15.09 USD |
+2.22
|
$746.76B 9.03B USD | $1.12M 13.52K USD | $1,214.9 14.7 USD | $1,260.2 15.25 USD | $746.76B 9.03B USD | 20.86 | $59.78 0.72 USD | |
| Ipsen S.A. IPN.PA | $99.15 108.38 USD |
+1.48
|
$8.2B 8.96B USD | $10.95K 11.97K USD | $97.85 106.96 USD | $99.25 108.49 USD | $8.2B 8.96B USD | 23.22 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $8.2M 1.14M USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
-0.54
|
$62.44B 7.98B USD | $2.43M 310.64K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.44B 7.98B USD | 13.29 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.73 | $206.5 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$55.24B 7.68B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $55.24B 7.68B USD | 15.98 | $2.63 0.37 USD | |
| Lantheus LNTH | $101.77 — |
-1.8
|
$7.11B — | $644.52K — | $99.75 — | $103.81 — | $7.11B — | 23.34 | $4.36 — | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.74
|
$49.51B 6.88B USD | $4.36M 606.69K USD | $36.01 5.01 USD | $36.33 5.05 USD | $49.51B 6.88B USD | 32.46 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
-0.5
|
$39.94B 5.55B USD | $3.31M 460.78K USD | $25.83 3.59 USD | $26 3.62 USD | $39.94B 5.55B USD | 14.86 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
+0.6
|
$42.99B 5.5B USD | $620K 79.27K USD | $16.58 2.12 USD | $16.84 2.15 USD | $42.99B 5.5B USD | 9.05 | $1.86 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
-10
|
$36.57B 5.09B USD | $28.51M 3.96M USD | $55.11 7.66 USD | $59.43 8.26 USD | $36.57B 5.09B USD | 22.77 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.46 12.44 USD |
+0.18
|
$36.49B 5.07B USD | $5.34M 742.66K USD | $87.9 12.22 USD | $89.85 12.49 USD | $36.49B 5.07B USD | 16.38 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,407.6 17.03 USD |
+3.45
|
$415.08B 5.02B USD | $504.84K 6.11K USD | $1,359.9 16.45 USD | $1,417 17.14 USD | $415.08B 5.02B USD | 0 | -$7.08 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.46 — |
0
|
$4.7B — | $4.4M — | $9.26 — | $9.48 — | $4.7B — | 13.91 | $0.68 — | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Alkermes ALKS | $27.84 — |
+0.61
|
$4.59B — | $1.17M — | $27.32 — | $27.88 — | $4.59B — | 12.65 | $2.2 — | |
| H. Lundbeck A/S 0ND5.IL | $29.4 4.31 USD |
-0.61
|
$29.46B 4.32B USD | $1.18K 172.57 USD | $29.4 4.31 USD | $29.8 4.37 USD | $29.46B 4.32B USD | 11.95 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.5 7.58 USD |
+0.14
|
$349.45B 4.23B USD | $2.03M 24.54K USD | $622.05 7.53 USD | $639.55 7.74 USD | $349.45B 4.23B USD | 94.49 | $6.63 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.78 4.84 USD |
-0.51
|
$28.97B 4.03B USD | $4.18M 580.71K USD | $34.67 4.82 USD | $35.06 4.87 USD | $28.97B 4.03B USD | 15.12 | $2.3 0.32 USD | |
| Prestige Consumer Healthcare PBH | $80.54 — |
+1.27
|
$3.99B — | $215.15K — | $78.37 — | $80.66 — | $3.99B — | 18.90 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$31.1B 3.98B USD | $7.74M 989.27K USD | $4.9 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.2 3.35 USD |
-1.87
|
$30.42B 3.89B USD | $461.5K 59.01K USD | $26.1 3.34 USD | $26.65 3.41 USD | $30.42B 3.89B USD | 10.69 | $2.45 0.31 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,148.7 13.9 USD |
+0.48
|
$308.21B 3.73B USD | $156.96K 1.9K USD | $1,133.2 13.71 USD | $1,163.9 14.08 USD | $308.21B 3.73B USD | 104.71 | $10.97 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.43 7.99 USD |
+1.47
|
$26.75B 3.72B USD | $3.99M 554.75K USD | $54.01 7.51 USD | $57.81 8.04 USD | $26.75B 3.72B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.63B 3.7B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.63B 3.7B USD | 21.49 | $1.3 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.48 — |
+0.81
|
$3.45B — | $1.78M — | $7.36 — | $7.61 — | $3.45B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $25.22 — |
+1.33
|
$3.44B — | $1.15M — | $24.59 — | $25.3 — | $3.44B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.85 3.59 USD |
+1.02
|
$24.05B 3.34B USD | $13.25M 1.84M USD | $25 3.48 USD | $26.05 3.62 USD | $24.05B 3.34B USD | 8.53 | $3.03 0.42 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.54 1.73 USD |
-2.03
|
$24.92B 3.19B USD | $9.21M 1.18M USD | $13.32 1.7 USD | $14.06 1.8 USD | $24.92B 3.19B USD | 8.67 | $1.56 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.26 3.1 USD |
-1.29
|
$22.85B 3.18B USD | $5.58M 775.96K USD | $22.22 3.09 USD | $22.54 3.13 USD | $22.85B 3.18B USD | 19.02 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.84 2.06 USD |
-0.54
|
$22.51B 3.13B USD | $7.36M 1.02M USD | $14.75 2.05 USD | $14.91 2.07 USD | $22.51B 3.13B USD | 23.18 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.61 2.03 USD |
-1.02
|
$22.34B 3.11B USD | $11.34M 1.58M USD | $14.42 2.01 USD | $14.69 2.04 USD | $22.34B 3.11B USD | 18.73 | $0.78 0.11 USD | |
| Hypera S.A. HYPE3.SA | $24.03 4.87 USD |
+1.82
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 18.92 | $1.27 0.26 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.89 4.02 USD |
-1.67
|
$21.8B 3.03B USD | $4.27M 593.29K USD | $28.75 4 USD | $29.45 4.09 USD | $21.8B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.16 7.11 USD |
-0.08
|
$21.41B 2.98B USD | $5.88M 817.88K USD | $50.18 6.98 USD | $51.55 7.17 USD | $21.41B 2.98B USD | 52.74 | $0.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,391.5 16.83 USD |
-0.44
|
$237.33B 2.87B USD | $407.33K 4.93K USD | $1,385 16.76 USD | $1,442 17.45 USD | $237.33B 2.87B USD | 0 | -$13 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.65 1.11 USD |
+1.41
|
$22.08B 2.82B USD | $7.24M 925.6K USD | $8.36 1.07 USD | $8.75 1.12 USD | $22.08B 2.82B USD | 27.90 | $0.31 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
+0.46
|
$2.79B — | $39K — | $2.15 — | $2.19 — | $2.79B — | 5.47 | $0.4 — | |
| DA REN TANG 600329.SS | $29.5 4.1 USD |
-0.87
|
$20.07B 2.79B USD | $3M 416.47K USD | $29.41 4.09 USD | $29.72 4.13 USD | $20.07B 2.79B USD | 10.20 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
+2.81
|
$19.57B 2.72B USD | $21.63M 3.01M USD | $18.31 2.55 USD | $18.88 2.63 USD | $19.57B 2.72B USD | 11.81 | $1.58 0.22 USD | |
| HUTCHMED (China) HCM | $14.61 — |
-7.18
|
$2.69B — | $137.35K — | $14.51 — | $15.3 — | $2.69B — | 73.04 | $0.2 — | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-0.21
|
$20.81B 2.66B USD | $6.04M 771.81K USD | $22.3 2.85 USD | $23.95 3.06 USD | $20.81B 2.66B USD | 75.32 | $0.31 0.04 USD | |
| Hypera HYPMY | $4.21 — |
+0.72
|
$2.66B — | $1.9K — | $4.12 — | $4.18 — | $2.66B — | 19.13 | $0.22 — | |
| GRAND PHARMA 0512.HK | $5.79 0.74 USD |
-1.19
|
$20.59B 2.63B USD | $7.24M 925.47K USD | $5.77 0.74 USD | $6.01 0.77 USD | $20.59B 2.63B USD | 8.27 | $0.7 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.29 1.57 USD |
-0.79
|
$18.67B 2.6B USD | $7.39M 1.03M USD | $11.26 1.57 USD | $11.44 1.59 USD | $18.67B 2.6B USD | 0 | -$0.27 -0.03 USD | |
| CMS 0867.HK | $8.11 1.04 USD |
-3.49
|
$20.2B 2.58B USD | $6.96M 890.39K USD | $8.08 1.03 USD | $8.41 1.08 USD | $20.2B 2.58B USD | 11.42 | $0.71 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.4 5.48 USD |
+3.93
|
$17.92B 2.49B USD | $16.8M 2.34M USD | $34.51 4.8 USD | $39.68 5.52 USD | $17.92B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
+6.77
|
$17.79B 2.47B USD | $25.98M 3.61M USD | $15.8 2.2 USD | $16.44 2.29 USD | $17.79B 2.47B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
+1.62
|
$17.49B 2.43B USD | $8.6M 1.2M USD | $17.71 2.46 USD | $19.49 2.71 USD | $17.49B 2.43B USD | 104.66 | $0.18 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.65 42.25 USD |
+1.44
|
$2.13B 2.33B USD | $10 10.93 USD | $38.45 42.03 USD | $38.65 42.25 USD | $2.13B 2.33B USD | 16.95 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $38.85 42.47 USD |
+1.3
|
$2.09B 2.29B USD | $6.52K 7.13K USD | $38 41.54 USD | $39.05 42.69 USD | $2.09B 2.29B USD | 18.41 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.66 10.56 USD |
0
|
$2.06B 2.25B USD | $17.93K 19.6K USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.06B 2.25B USD | 193.19 | $0.05 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
-0.66
|
$15.98B 2.22B USD | $4.91M 683.38K USD | $13.5 1.88 USD | $13.66 1.9 USD | $15.98B 2.22B USD | 15.24 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.66 1.9 USD |
-2.15
|
$15.26B 2.12B USD | $8.8M 1.22M USD | $13.6 1.89 USD | $13.96 1.94 USD | $15.26B 2.12B USD | 91.06 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.53 5.59 USD |
-0.66
|
$2.8B 2.08B USD | $289.09K 214.52K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.84 1.51 USD |
-0.55
|
$14.73B 2.05B USD | $3.18M 441.64K USD | $10.68 1.48 USD | $10.9 1.52 USD | $14.73B 2.05B USD | 24.63 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-0.17
|
$14.55B 2.02B USD | $6.93M 963.35K USD | $22.57 3.14 USD | $23.05 3.2 USD | $14.55B 2.02B USD | 18.33 | $1.25 0.17 USD | |
| Bausch Health Companies BHC | $5.44 — |
-0.73
|
$2.02B — | $1.35M — | $5.32 — | $5.48 — | $2.02B — | 0 | -$0.13 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.33 0.55 USD |
-1.37
|
$15.55B 1.99B USD | $869K 111.11K USD | $4.32 0.55 USD | $4.4 0.56 USD | $15.55B 1.99B USD | 9.21 | $0.47 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.15 10.7 USD |
-0.57
|
$160.92B 1.95B USD | $769.53K 9.31K USD | $862.55 10.44 USD | $895.45 10.83 USD | $160.92B 1.95B USD | 8.49 | $104.13 1.26 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.48 2.26 USD |
-1.28
|
$7.15B 1.91B USD | $1.12M 297.53K USD | $8.47 2.26 USD | $8.61 2.3 USD | $7.15B 1.91B USD | 24.22 | $0.35 0.09 USD | |
| LINGRUI PHARM 600285.SS | $23.03 3.2 USD |
+5.06
|
$13.34B 1.85B USD | $13.68M 1.9M USD | $22.65 3.15 USD | $23.46 3.26 USD | $13.34B 1.85B USD | 19.19 | $1.2 0.17 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443 -2.9 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
+2.33
|
$57.54B 1.83B USD | $884.77K 28.11K USD | $215 6.83 USD | $220.5 7.01 USD | $57.54B 1.83B USD | 11.40 | $19.24 0.61 USD | |
| KPC 600422.SS | $16.64 2.31 USD |
-1.77
|
$13.04B 1.81B USD | $17.5M 2.43M USD | $16.6 2.31 USD | $16.96 2.36 USD | $13.04B 1.81B USD | 19.34 | $0.86 0.12 USD | |
| Supernus Pharmaceuticals SUPN | $32.22 — |
+2.78
|
$1.8B — | $345.37K — | $31.17 — | $32.36 — | $1.8B — | 24.40 | $1.32 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-0.4
|
$12.63B 1.76B USD | $10.69M 1.49M USD | $14.46 2.01 USD | $15.07 2.1 USD | $12.63B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
-0.58
|
$12.21B 1.7B USD | $23.82M 3.31M USD | $12.98 1.8 USD | $13.75 1.91 USD | $12.21B 1.7B USD | 16.44 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.13 5.02 USD |
-1.04
|
$11.68B 1.62B USD | $2.49M 346.3K USD | $36.1 5.02 USD | $36.58 5.09 USD | $11.68B 1.62B USD | 11.08 | $3.26 0.45 USD | |
| Fagron NV FAGR.BR | $20.05 21.92 USD |
+3.67
|
$1.46B 1.6B USD | $57.15K 62.47K USD | $19.62 21.45 USD | $20.1 21.97 USD | $1.46B 1.6B USD | 18.22 | $1.1 1.2 USD | |
| Evotec SE 0IRF.IL | $7.49 8.19 USD |
+2.17
|
$1.45B 1.59B USD | $3.4K 3.71K USD | $7.38 8.07 USD | $7.58 8.29 USD | $1.45B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| TAIJI GP 600129.SS | $20.46 2.84 USD |
-3.03
|
$11.39B 1.58B USD | $10.69M 1.49M USD | $20.33 2.83 USD | $21.1 2.93 USD | $11.39B 1.58B USD | 0 | -$0.26 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||