Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1632)
İlaç Üreticileri-Özel ve Genel (1632)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.8 — |
-0.87
|
$70.25B — | $760.33K — | $157.93 — | $160 — | $70.25B — | 28.33 | $5.57 — | |
| Merck KGaA MKKGY | $25.75 — |
-1.27
|
$56.11B — | $10.25K — | $25.59 — | $25.82 — | $56.11B — | 16.83 | $1.53 — | |
| Merck KGaA 0O14.IL | $109.8 120.03 USD |
-1.04
|
$50.79B 55.52B USD | $1.65K 1.8K USD | $108.7 118.82 USD | $109.9 120.14 USD | $50.79B 55.52B USD | 15.50 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.33
|
$54.31B — | $175 — | $32.13 — | $32.13 — | $54.31B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $109.4 119.59 USD |
-1.66
|
$47.56B 51.99B USD | $358.39K 391.77K USD | $108.5 118.61 USD | $110 120.24 USD | $47.56B 51.99B USD | 16.90 | $6.47 7.07 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.14 — |
-1.28
|
$47.31B — | $550.14K — | $15.14 — | $15.26 — | $47.31B — | 65.84 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,412 29.78 USD |
-0.63
|
$6.89T 46.52B USD | $2.52M 17.04K USD | $4,401 29.71 USD | $4,458 30.09 USD | $6.89T 46.52B USD | 65.81 | $67.04 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31 3.96 USD |
-0.48
|
$184.32B 23.57B USD | $5.66M 723.54K USD | $30.45 3.89 USD | $31.75 4.06 USD | $184.32B 23.57B USD | 38.75 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.98 — |
-0.4
|
$23.48B — | $8.56K — | $16.94 — | $17.12 — | $23.48B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| Teva Pharmaceutical Industries TEVA | $16.97 — |
-0.26
|
$19.46B — | $2M — | $16.93 — | $17.1 — | $19.46B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.72 — |
+1.28
|
$14.85B — | $159 — | $8.71 — | $8.72 — | $14.85B — | 12.45 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.84
|
$2.11T 14.27B USD | $1.63M 11.02K USD | $2,479 16.73 USD | $2,516 16.98 USD | $2.11T 14.27B USD | 12.41 | $200.27 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.16 — |
+0.5
|
$12.78B — | $465.85K — | $15.02 — | $15.25 — | $12.78B — | 19.18 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.56 — |
-0.43
|
$12.72B — | $103.57K — | $127.03 — | $129.07 — | $12.72B — | 43.72 | $2.94 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $998.8 12.08 USD |
-0.22
|
$1.01T 12.16B USD | $566.77K 6.86K USD | $990 11.98 USD | $1,003.95 12.15 USD | $1.01T 12.16B USD | 22.22 | $44.94 0.54 USD | |
| Viatris Inc. 0A5V.IL | $9.33 — |
-20.62
|
$11.33B — | $325 — | $9.25 — | $9.36 — | $11.33B — | 6.17 | $1.51 — | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Viatris VTRS | $9.29 — |
-0.31
|
$10.9B — | $2.81M — | $9.24 — | $9.37 — | $10.9B — | 0 | -$3.18 — | |
| Regencell Bioscience Holdings Limited RGC | $20.61 — |
-10.3
|
$10.19B — | $4.45M — | $20.21 — | $30 — | $10.19B — | 0 | -$0.01 — | |
| Viatris Inc. VIA.DE | $7.91 8.64 USD |
+0.25
|
$9.32B 10.18B USD | $5.36K 5.86K USD | $7.83 8.56 USD | $7.97 8.71 USD | $9.32B 10.18B USD | 0 | -$2.7 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.2 27.94 USD |
-0.69
|
$103.54B 10.11B USD | $87.28K 8.52K USD | $285.8 27.9 USD | $288.2 28.13 USD | $103.54B 10.11B USD | 29.41 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.2 112.81 USD |
-0.34
|
$9.15B 10B USD | $32.37K 35.39K USD | $102.9 112.48 USD | $105.6 115.44 USD | $9.15B 10B USD | 21.14 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.2 27.84 USD |
-0.97
|
$97.95B 9.56B USD | $43.05K 4.2K USD | $283.8 27.7 USD | $288.4 28.15 USD | $97.95B 9.56B USD | 24.95 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.4 111.94 USD |
-1.06
|
$8.49B 9.28B USD | $13.36K 14.6K USD | $102.1 111.61 USD | $103.3 112.92 USD | $8.49B 9.28B USD | 23.98 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$61.79B 8.59B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $61.79B 8.59B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-2.22
|
$66.91B 8.55B USD | $4.68M 598.4K USD | $16.6 2.12 USD | $17.08 2.18 USD | $66.91B 8.55B USD | 13.80 | $1.21 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
-2.08
|
$1.14T 7.7B USD | $769.6K 5.2K USD | $4,044 27.3 USD | $4,135 27.91 USD | $1.14T 7.7B USD | 24.66 | $163.96 1.11 USD | |
| Elanco Animal Health Incorporated ELAN | $14.7 — |
+0.41
|
$7.3B — | $472.68K — | $14.55 — | $14.75 — | $7.3B — | 19.60 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.11
|
$44.63B 5.71B USD | $1.01M 128.89K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.74 | $1.82 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.7B 5.66B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.7B 5.66B USD | 15.91 | $1.66 0.23 USD | |
| Lantheus LNTH | $78.99 — |
-1.78
|
$5.46B — | $150.25K — | $78.74 — | $80.4 — | $5.46B — | 22.50 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $35.38 5.19 USD |
-0.23
|
$35.45B 5.2B USD | $4.53K 663.46 USD | $35.34 5.18 USD | $35.84 5.25 USD | $35.45B 5.2B USD | 14.38 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776.25 9.39 USD |
+0.03
|
$419.04B 5.07B USD | $1.17M 14.21K USD | $763.55 9.24 USD | $779.45 9.43 USD | $419.04B 5.07B USD | 116.37 | $6.67 0.08 USD | |
| Alkermes ALKS | $29.29 — |
+1.53
|
$4.83B — | $562.19K — | $28.67 — | $29.53 — | $4.83B — | 13.94 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89.3 101.6 USD |
-1.87
|
$3.91B 4.45B USD | $31.75K 36.13K USD | $89.3 101.6 USD | $90.6 103.08 USD | $3.91B 4.45B USD | 24.20 | $3.69 4.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.25B 4.21B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.25B 4.21B USD | 15.84 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
-0.67
|
$32.81B 4.2B USD | $668.85K 85.52K USD | $29.25 3.74 USD | $30.15 3.86 USD | $32.81B 4.2B USD | 11.80 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $3.53M 451.7K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
-0.18
|
$3.91B — | $261.9K — | $8.31 — | $8.42 — | $3.91B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $79.19 — |
-0.99
|
$3.9B — | $58.49K — | $79.03 — | $80.3 — | $3.9B — | 18.45 | $4.29 — | |
| CMS 0867.HK | $12.22 1.56 USD |
-0.16
|
$29.81B 3.81B USD | $5.2M 665.4K USD | $12.02 1.54 USD | $12.44 1.59 USD | $29.81B 3.81B USD | 16.73 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $27.01 — |
-0.7
|
$3.71B — | $155.31K — | $27.01 — | $27.48 — | $3.71B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $27.68 5.61 USD |
-0.07
|
$17.52B 3.55B USD | $1.25M 252.95K USD | $27.66 5.61 USD | $28.25 5.73 USD | $17.52B 3.55B USD | 21.79 | $1.27 0.26 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.04 1.92 USD |
-4.45
|
$27.33B 3.49B USD | $9.61M 1.23M USD | $14.92 1.91 USD | $15.8 2.02 USD | $27.33B 3.49B USD | 9.40 | $1.6 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,703.5 20.61 USD |
-1.23
|
$277.13B 3.35B USD | $429.93K 5.2K USD | $1,695 20.51 USD | $1,756.9 21.26 USD | $277.13B 3.35B USD | 0 | -$3.1 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
-3.99
|
$26.18B 3.35B USD | $13.24M 1.69M USD | $10.48 1.34 USD | $11.1 1.42 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$23.94B 3.33B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-0.81
|
$23.81B 3.31B USD | $4.63M 644.41K USD | $25.78 3.58 USD | $26.2 3.64 USD | $23.81B 3.31B USD | 11.13 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
-0.06
|
$23.78B 3.31B USD | $9.69M 1.35M USD | $15.82 2.2 USD | $16.12 2.24 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$23.65B 3.29B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $23.65B 3.29B USD | 57.95 | $0.97 0.13 USD | |
| Hypera HYPMY | $4.85 — |
-5.27
|
$3.09B — | $1 — | $4.85 — | $4.85 — | $3.09B — | 21.08 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
+0.4
|
$3.09B — | $55.9K — | $2.45 — | $2.49 — | $3.09B — | 6.22 | $0.4 — | |
| DA REN TANG 600329.SS | $32.48 4.52 USD |
+0.12
|
$22.08B 3.07B USD | $3.21M 445.95K USD | $32.3 4.49 USD | $32.74 4.55 USD | $22.08B 3.07B USD | 11.27 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
-0.48
|
$21.85B 3.04B USD | $2.31M 320.62K USD | $28.93 4.02 USD | $29.18 4.06 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.8
|
$20.96B 2.68B USD | $3.91M 499.62K USD | $24.35 3.11 USD | $25.1 3.21 USD | $20.96B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.46 — |
-2.21
|
$2.64B — | $5.71K — | $15.45 — | $15.6 — | $2.64B — | 77.29 | $0.2 — | |
| Bausch Health Companies Inc. BHC.TO | $9.52 7.06 USD |
+1.38
|
$3.52B 2.61B USD | $109.33K 81.13K USD | $9.47 7.03 USD | $9.67 7.18 USD | $3.52B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.98 — |
-1.2
|
$2.58B — | $628.93K — | $6.95 — | $7.08 — | $2.58B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.7 11.7 USD |
-0.56
|
$2.3B 2.51B USD | $53.83K 58.84K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.3B 2.51B USD | 89.16 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $906 6.12 USD |
+1.23
|
$359.94B 2.43B USD | $3.08M 20.81K USD | $885 5.97 USD | $913 6.16 USD | $359.94B 2.43B USD | 15.22 | $59.52 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.3 12.13 USD |
+0.16
|
$197.02B 2.38B USD | $135.2K 1.64K USD | $997 12.06 USD | $1,012.3 12.25 USD | $197.02B 2.38B USD | 33.72 | $29.72 0.36 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.88B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.88B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,200.3 14.52 USD |
+0.53
|
$190.52B 2.3B USD | $516.23K 6.25K USD | $1,186.3 14.35 USD | $1,235 14.94 USD | $190.52B 2.3B USD | 22.69 | $52.89 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$17.66B 2.26B USD | $2.13M 272.03K USD | $5.39 0.69 USD | $5.59 0.71 USD | $17.66B 2.26B USD | 11.37 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
+0.08
|
$15.8B 2.2B USD | $4.79M 665.53K USD | $11.75 1.63 USD | $11.99 1.67 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $973.6 11.78 USD |
-2.5
|
$174.38B 2.11B USD | $1.52M 18.37K USD | $970.3 11.74 USD | $1,006 12.17 USD | $174.38B 2.11B USD | 9.25 | $105.25 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-0.14
|
$1.93B 2.11B USD | $2.83K 3.09K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.95 38.21 USD |
-0.71
|
$1.88B 2.06B USD | $8.54K 9.33K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.20 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
-0.45
|
$13.9B 1.93B USD | $3.29M 457.85K USD | $21.86 3.04 USD | $22.04 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.8 4.56 USD |
+5.81
|
$13.38B 1.86B USD | $33.74M 4.69M USD | $32.13 4.47 USD | $34.95 4.86 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
0
|
$13.34B 1.85B USD | $6.75M 938.52K USD | $23.11 3.21 USD | $23.7 3.3 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| HISUN PHARM 600267.SS | $10.75 1.49 USD |
+0.94
|
$12.89B 1.79B USD | $131.9M 18.34M USD | $10.64 1.48 USD | $11.2 1.56 USD | $12.89B 1.79B USD | 22.39 | $0.48 0.07 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
-3.39
|
$56.01B 1.78B USD | $1.16M 37K USD | $214 6.8 USD | $221.5 7.04 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.86 2.07 USD |
-0.47
|
$12.79B 1.78B USD | $88.03M 12.24M USD | $14.66 2.04 USD | $15.88 2.21 USD | $12.79B 1.78B USD | 17.90 | $0.83 0.12 USD | |
| Supernus Pharmaceuticals SUPN | $31.75 — |
-0.72
|
$1.78B — | $71.53K — | $31.53 — | $32.12 — | $1.78B — | 28.60 | $1.11 — | |
| Fagron NV FAGR.BR | $22 24.05 USD |
-1.35
|
$1.6B 1.75B USD | $32.73K 35.78K USD | $21.95 23.99 USD | $22.35 24.43 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.14 8.36 USD |
-1.17
|
$12.43B 1.73B USD | $7.83M 1.09M USD | $58.88 8.19 USD | $61.25 8.52 USD | $12.43B 1.73B USD | 0 | -$0.08 -0.01 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-0.55
|
$12.13B 1.69B USD | $14.74M 2.05M USD | $21.61 3 USD | $21.91 3.05 USD | $12.13B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.78 1.89 USD |
+1.93
|
$13.01B 1.66B USD | $5.22M 666.98K USD | $14.4 1.84 USD | $15 1.92 USD | $13.01B 1.66B USD | 24.63 | $0.6 0.08 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
-0.11
|
$1.52B 1.66B USD | $4.16K 4.55K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.03 | $0.28 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||