Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Arjantin (4)
- Avustralya (5)
- Avusturya (12)
- Brezilya (9)
- Kanada (4)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (3)
- Fransa (4)
- Almanya (70)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (3)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (329)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (329)
Tarım ve Ağır İş Makineleri (329)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $568.06 — |
<0.01
|
$266.12B — | $1.29M — | $567.00 — | $575.59 — | $266.12B — | 29.19 | $19.46 — | ||
| Deere & Company DE | $468.11 — |
+0.78
|
$126.54B — | $1.82M — | $461.41 — | $474.50 — | $126.54B — | 25.31 | $18.49 — | ||
| AB Volvo (publ) VLVLY | $29.87 — |
+0.23
|
$60.74B — | $5.21K — | $29.83 — | $29.98 — | $60.74B — | 16.14 | $1.85 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 281.45 27.47 USD |
-1
|
SEK 589.52B 57.54B USD | SEK 955.07K 93.23K USD | SEK 280.50 27.38 USD | SEK 283.90 27.71 USD | SEK 589.52B 57.54B USD | 12.89 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 283.20 27.64 USD |
-0.07
|
SEK 575.87B 56.21B USD | SEK 135.61K 13.24K USD | SEK 280.40 27.37 USD | SEK 283.80 27.7 USD | SEK 575.87B 56.21B USD | 16.17 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 282.90 27.61 USD |
+0.04
|
SEK 575.31B 56.16B USD | SEK 1.92M 187.54K USD | SEK 280.20 27.35 USD | SEK 284.00 27.72 USD | SEK 575.31B 56.16B USD | 16.15 | SEK 17.51 1.71 USD | ||
| PACCAR PCAR | $103.97 — |
-1.38
|
$54.61B — | $3.06M — | $103.72 — | $105.77 — | $54.61B — | 20.38 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $20.97 — |
-3.01
|
$32.16B — | $3.02K — | $20.76 — | $21.06 — | $32.16B — | 12.63 | $1.66 — | ||
| Komatsu Ltd. 6301.T | ¥5,111 34.5 USD |
-0.21
|
¥5T 31.23B USD | ¥2M 13.46K USD | ¥5,053 34.11 USD | ¥5,150 34.76 USD | ¥5T 31.23B USD | 11.37 | ¥449 3.03 USD | ||
| Komatsu Ltd. KMTUY | $33.02 — |
+0.67
|
$30.18B — | $18.23K — | $32.89 — | $33.09 — | $30.18B — | 11.50 | $2.87 — | ||
| Komatsu KMTUF | $32.80 — |
-2.32
|
$30.11B — | $414.00 — | $32.80 — | $32.80 — | $30.11B — | 11.42 | $2.87 — | ||
| Daimler Truck Holding AG DTG.DE | €35.99 39.34 USD |
-1.32
|
€27.34B 29.89B USD | €1.13M 1.24M USD | €35.69 39.01 USD | €36.48 39.88 USD | €27.34B 29.89B USD | 12.58 | €2.86 3.13 USD | ||
| Epiroc AB (publ) EPIAF | $22.30 — |
+4.56
|
$26.96B — | $222.00 — | $21.00 — | $21.00 — | $26.96B — | 29.73 | $0.75 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.12 2.8 USD |
-0.98
|
CN¥185.00B 25.72B USD | CN¥66.33M 9.22M USD | CN¥19.96 2.78 USD | CN¥20.38 2.83 USD | CN¥185.00B 25.72B USD | 20.53 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.30 19.75 USD |
-0.15
|
SEK 244.58B 23.87B USD | SEK 967.86K 94.48K USD | SEK 200.80 19.6 USD | SEK 202.60 19.78 USD | SEK 244.58B 23.87B USD | 28.37 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 180.50 17.62 USD |
-0.77
|
SEK 235.70B 23.01B USD | SEK 753.12K 73.51K USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 235.70B 23.01B USD | 25.31 | SEK 7.13 0.7 USD | ||
| Kubota Corporation 6326.T | ¥2,279 15.38 USD |
+1.11
|
¥3T 17.51B USD | ¥4M 25.67K USD | ¥2,269 15.32 USD | ¥2,346 15.84 USD | ¥3T 17.51B USD | 15.19 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €28.90 31.59 USD |
-1.03
|
€15.46B 16.9B USD | €10.82K 11.83K USD | €28.64 31.31 USD | €29.24 31.96 USD | €15.46B 16.9B USD | 9.14 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $73.59 — |
+0.97
|
$16.79B — | $167.00 — | $73.59 — | $75.00 — | $16.79B — | 15.33 | $4.80 — | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.17 1.41 USD |
-1.45
|
CN¥119.53B 16.62B USD | CN¥120.59M 16.77M USD | CN¥9.92 1.38 USD | CN¥10.35 1.44 USD | CN¥119.53B 16.62B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Traton SE 8TRA.DE | €28.88 31.57 USD |
-1.63
|
€14.52B 15.88B USD | €95.86K 104.79K USD | €28.66 31.33 USD | €29.16 31.88 USD | €14.52B 15.88B USD | 8.11 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 317.20 30.96 USD |
-0.69
|
SEK 160.35B 15.65B USD | SEK 88.90K 8.68K USD | SEK 314.20 30.67 USD | SEK 320.00 31.24 USD | SEK 160.35B 15.65B USD | 8.10 | SEK 39.13 3.82 USD | ||
| Metso Oyj 0MGI.IL | €14.29 15.62 USD |
+0.4
|
€13.05B 14.27B USD | €92.72K 101.36K USD | €14.12 15.43 USD | €14.31 15.64 USD | €13.05B 14.27B USD | 21.32 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.08 — |
+0.53
|
$13.73B — | $97.00 — | $8.31 — | $8.31 — | $13.73B — | 25.25 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.30 1.94 USD |
+1.38
|
₹941.58B 11.39B USD | ₹24.99M 302.3K USD | ₹156.63 1.89 USD | ₹161.40 1.95 USD | ₹941.58B 11.39B USD | 28.98 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.20 1.94 USD |
+1.3
|
₹940.99B 11.38B USD | ₹1.43M 17.35K USD | ₹156.65 1.9 USD | ₹161.40 1.95 USD | ₹940.99B 11.38B USD | 28.91 | ₹5.54 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.32 0.94 USD |
+0.97
|
HK$81.86B 10.47B USD | HK$4.93M 630.91K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$81.86B 10.47B USD | 13.81 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.30 3.62 USD |
+4.58
|
HK$78.14B 9.99B USD | HK$3.42M 437.86K USD | HK$26.80 3.43 USD | HK$28.30 3.62 USD | HK$78.14B 9.99B USD | 11.79 | HK$2.40 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.00 4.45 USD |
+2.86
|
CN¥70.85B 9.85B USD | CN¥16.38M 2.28M USD | CN¥30.87 4.29 USD | CN¥32.18 4.47 USD | CN¥70.85B 9.85B USD | 14.22 | CN¥2.25 0.31 USD | ||
| KION GROUP AG KIGRY | $18.69 — |
+3.37
|
$9.80B — | $200.00 — | $17.95 — | $18.08 — | $9.80B — | 31.14 | $0.60 — | ||
| KION GROUP AG 0QFU.IL | €63.33 69.22 USD |
-1.82
|
€8.96B 9.79B USD | €12.91K 14.11K USD | €62.75 68.59 USD | €64.55 70.56 USD | €8.96B 9.79B USD | 100.51 | €0.63 0.69 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.08 1.12 USD |
0
|
CN¥69.88B 9.72B USD | CN¥36.27M 5.04M USD | CN¥8.01 1.11 USD | CN¥8.12 1.13 USD | CN¥69.88B 9.72B USD | 16.83 | CN¥0.48 0.07 USD | ||
| KION GROUP AG KGX.DE | €64.20 70.18 USD |
-0.54
|
€8.42B 9.2B USD | €158.84K 173.63K USD | €62.60 68.43 USD | €64.45 70.45 USD | €8.42B 9.2B USD | 30.86 | €2.08 2.27 USD | ||
| Oshkosh OSK | $127.26 — |
-0.72
|
$8.14B — | $598.43K — | $126.62 — | $128.77 — | $8.14B — | 12.41 | $10.25 — | ||
| AGCO AGCO | $106.80 — |
+0.79
|
$7.97B — | $592.81K — | $105.78 — | $108.57 — | $7.97B — | 21.23 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €88.30 96.52 USD |
+0.4
|
€7.14B 7.8B USD | €8.65K 9.46K USD | €87.30 95.43 USD | €88.70 96.96 USD | €7.14B 7.8B USD | 28.85 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €88.70 96.96 USD |
+0.51
|
€7.03B 7.68B USD | €102.64K 112.2K USD | €87.35 95.49 USD | €88.70 96.96 USD | €7.03B 7.68B USD | 18.28 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,629 31.25 USD |
+1.85
|
¥985B 6.65B USD | ¥1M 7.66K USD | ¥4,588 30.97 USD | ¥4,656 31.43 USD | ¥985B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.02 3.34 USD |
+5.54
|
CN¥42.89B 5.96B USD | CN¥29.46M 4.1M USD | CN¥23.20 3.23 USD | CN¥24.11 3.35 USD | CN¥42.89B 5.96B USD | 9.34 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.52 20.24 USD |
-0.05
|
€4.93B 5.39B USD | €788.78K 862.24K USD | €18.44 20.15 USD | €18.52 20.24 USD | €4.93B 5.39B USD | 18.15 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.24 3.51 USD |
-0.08
|
CN¥33.06B 4.6B USD | CN¥9.55M 1.33M USD | CN¥24.49 3.41 USD | CN¥25.41 3.53 USD | CN¥33.06B 4.6B USD | 15.02 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.69 7.74 USD |
-1.08
|
CN¥28.20B 3.92B USD | CN¥6.01M 835.6K USD | CN¥55.02 7.65 USD | CN¥56.55 7.86 USD | CN¥28.20B 3.92B USD | 15.95 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥24.50B 3.41B USD | CN¥41.71M 5.8M USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.04 1.67 USD |
+0.75
|
CN¥24.47B 3.4B USD | CN¥33.47M 4.65M USD | CN¥11.83 1.64 USD | CN¥12.08 1.68 USD | CN¥24.47B 3.4B USD | 18.24 | CN¥0.66 0.09 USD | ||
| SANY INT'L 0631.HK | HK$7.50 0.96 USD |
+3.16
|
HK$24.23B 3.1B USD | HK$10.75M 1.37M USD | HK$7.37 0.94 USD | HK$7.62 0.97 USD | HK$24.23B 3.1B USD | 18.29 | HK$0.41 0.05 USD | ||
| Terex TEX | $45.55 — |
-1.43
|
$2.99B — | $511.66K — | $45.46 — | $46.57 — | $2.99B — | 19.30 | $2.36 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.81 2.34 USD |
+0.66
|
CN¥19.75B 2.75B USD | CN¥12.73M 1.77M USD | CN¥16.57 2.3 USD | CN¥16.81 2.34 USD | CN¥19.75B 2.75B USD | 12.27 | CN¥1.37 0.19 USD | ||
| REV REVG | $52.48 — |
-1.48
|
$2.56B — | $478.22K — | $51.74 — | $53.57 — | $2.56B — | 24.75 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.44 2.7 USD |
-0.72
|
CN¥17.32B 2.41B USD | CN¥6.51M 904.91K USD | CN¥19.25 2.68 USD | CN¥19.62 2.73 USD | CN¥17.32B 2.41B USD | 15.93 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.46 1.45 USD |
+0.97
|
CN¥15.69B 2.18B USD | CN¥15.65M 2.18M USD | CN¥10.26 1.43 USD | CN¥10.48 1.46 USD | CN¥15.69B 2.18B USD | 12.91 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.97 1.39 USD |
-0.89
|
CN¥14.49B 2.02B USD | CN¥6.54M 909.34K USD | CN¥9.93 1.38 USD | CN¥10.07 1.4 USD | CN¥14.49B 2.02B USD | 21.67 | CN¥0.46 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.75 1.77 USD |
+0.71
|
CN¥14.33B 1.99B USD | CN¥4.45M 619.15K USD | CN¥12.63 1.76 USD | CN¥12.77 1.78 USD | CN¥14.33B 1.99B USD | 18.21 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $162.91 — |
+1.58
|
$1.97B — | $155.63K — | $160.50 — | $164.53 — | $1.97B — | 16.89 | $9.64 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.70 1.49 USD |
+0.75
|
CN¥13.98B 1.94B USD | CN¥10.92M 1.52M USD | CN¥10.55 1.47 USD | CN¥10.76 1.5 USD | CN¥13.98B 1.94B USD | 11.26 | CN¥0.95 0.13 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.52 0.96 USD |
+2.17
|
HK$14.36B 1.84B USD | HK$768.73K 98.29K USD | HK$7.33 0.94 USD | HK$7.52 0.96 USD | HK$14.36B 1.84B USD | 9.76 | HK$0.77 0.1 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.20 1.7 USD |
-0.25
|
CN¥13.11B 1.82B USD | CN¥20.64M 2.87M USD | CN¥12.15 1.69 USD | CN¥12.27 1.71 USD | CN¥13.11B 1.82B USD | 93.84 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.13 1.27 USD |
+1.22
|
CN¥12.79B 1.78B USD | CN¥20.69M 2.88M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥12.79B 1.78B USD | 304.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.80 2.61 USD |
+4.74
|
CN¥12.27B 1.71B USD | CN¥18.09M 2.51M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥12.27B 1.71B USD | 23.20 | CN¥0.81 0.11 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 519.00 16.3 USD |
+1.37
|
TRY 51.93B 1.63B USD | TRY 132.93K 4.17K USD | TRY 512.00 16.08 USD | TRY 524.00 16.46 USD | TRY 51.93B 1.63B USD | 4.85 | TRY 106.96 3.36 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.96 0.38 USD |
+0.68
|
HK$12.67B 1.62B USD | HK$3.20M 408.9K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$12.67B 1.62B USD | 9.54 | HK$0.31 0.04 USD | ||
| Blue Bird BLBD | $50.53 — |
-3.24
|
$1.60B — | $379.78K — | $50.48 — | $51.99 — | $1.60B — | 13.02 | $3.88 — | ||
| Wacker Neuson SE 0K11.IL | €18.87 20.63 USD |
+0.32
|
€1.42B 1.55B USD | €1.18K 1.29K USD | €18.86 20.62 USD | €18.98 20.75 USD | €1.42B 1.55B USD | 6.33 | €2.98 3.26 USD | ||
| Hino Motors, Ltd. 7205.T | ¥382 2.58 USD |
-2.8
|
¥219B 1.48B USD | ¥4M 24.64K USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥219B 1.48B USD | 9.00 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.41 1.3 USD |
-0.93
|
R$7.23B 1.46B USD | R$9.71M 1.97M USD | R$6.35 1.29 USD | R$6.48 1.31 USD | R$7.23B 1.46B USD | 6.16 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.04 1.22 USD |
-0.17
|
R$7.13B 1.44B USD | R$1.14M 230.92K USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.13B 1.44B USD | 5.80 | R$1.04 0.21 USD | ||
| Wacker Neuson SE WAC.DE | €18.88 20.64 USD |
-0.63
|
€1.28B 1.4B USD | €37.93K 41.46K USD | €18.70 20.44 USD | €19.02 20.79 USD | €1.28B 1.4B USD | 20.97 | €0.90 0.98 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.27 0.87 USD |
0
|
CN¥10.05B 1.4B USD | CN¥18.20M 2.53M USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥10.05B 1.4B USD | 8.95 | CN¥0.70 0.1 USD | ||
| Comer Industries S.p.A. COM.MI | €42.60 46.57 USD |
+5.45
|
€1.22B 1.33B USD | €16.02K 17.51K USD | €40.50 44.27 USD | €43.00 47 USD | €1.22B 1.33B USD | 20.48 | €2.08 2.27 USD | ||
| Lindsay LNN | $117.00 — |
+1.8
|
$1.26B — | $158.58K — | $113.60 — | $117.34 — | $1.26B — | 17.25 | $6.78 — | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,250.40 15.13 USD |
0
|
₹102.65B 1.24B USD | ₹251.72K 3.05K USD | ₹1,246.50 15.08 USD | ₹1,277.90 15.46 USD | ₹102.65B 1.24B USD | 71.94 | ₹17.38 0.21 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
0
|
€1.13B 1.24B USD | €31.40K 34.32K USD | €32.10 35.09 USD | €32.85 35.91 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
-0.48
|
CN¥8.55B 1.19B USD | CN¥6.07M 844.3K USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
0
|
$1.16B — | $206.10K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Imdex Limited IMD.AX | A$3.40 2.25 USD |
0
|
A$1.74B 1.15B USD | A$277.64K 183.76K USD | A$3.35 2.22 USD | A$3.50 2.32 USD | A$1.74B 1.15B USD | 34.00 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.15 1.13 USD |
-0.49
|
CN¥8.21B 1.14B USD | CN¥47.01M 6.54M USD | CN¥8.12 1.13 USD | CN¥8.44 1.17 USD | CN¥8.21B 1.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Astec Industries ASTE | $43.74 — |
-1.17
|
$1.00B — | $134.58K — | $43.29 — | $44.55 — | $1.00B — | 20.92 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.98 0.55 USD |
+3.38
|
CN¥7.06B 981.77M USD | CN¥232.78M 32.37M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥7.06B 981.77M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.97 1.53 USD |
+0.83
|
CN¥6.50B 904.36M USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥6.50B 904.36M USD | 19.58 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.36 3.25 USD |
+1.57
|
CN¥6.02B 836.7M USD | CN¥2.65M 368.01K USD | CN¥23.03 3.2 USD | CN¥23.50 3.27 USD | CN¥6.02B 836.7M USD | 12.16 | CN¥1.92 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.12 1.55 USD |
+0.45
|
CN¥5.93B 824.58M USD | CN¥1.88M 261.67K USD | CN¥11.04 1.54 USD | CN¥11.15 1.55 USD | CN¥5.93B 824.58M USD | 20.59 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥5.75B 799.72M USD | CN¥34.65M 4.82M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥5.75B 799.72M USD | 50.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.94 0.55 USD |
+10.06
|
CN¥5.70B 792.72M USD | CN¥103.34M 14.37M USD | CN¥3.58 0.5 USD | CN¥3.94 0.55 USD | CN¥5.70B 792.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Manitou BF SA MTU.PA | €18.56 20.29 USD |
-0.54
|
€710.26M 776.41M USD | €13.87K 15.16K USD | €18.08 19.76 USD | €18.50 20.22 USD | €710.26M 776.41M USD | 9.82 | €1.89 2.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.17 4.33 USD |
+1.37
|
CN¥5.26B 731.46M USD | CN¥5.72M 795.8K USD | CN¥30.41 4.23 USD | CN¥33.20 4.62 USD | CN¥5.26B 731.46M USD | 91.67 | CN¥0.34 0.05 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.81 1.36 USD |
+0.62
|
CN¥5.22B 725.67M USD | CN¥17.65M 2.45M USD | CN¥9.76 1.36 USD | CN¥9.99 1.39 USD | CN¥5.22B 725.67M USD | 70.07 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.33 0.46 USD |
+0.3
|
CN¥4.98B 692.51M USD | CN¥110.27M 15.33M USD | CN¥3.32 0.46 USD | CN¥3.69 0.51 USD | CN¥4.98B 692.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.85B 673.77M USD | CN¥5.84M 812.11K USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥4.85B 673.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.78M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.85 3.59 USD |
-0.42
|
CN¥4.39B 611.03M USD | CN¥3.94M 547.49K USD | CN¥25.74 3.58 USD | CN¥26.48 3.68 USD | CN¥4.39B 611.03M USD | 17.46 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.34 1.16 USD |
+1.83
|
CN¥4.12B 573.13M USD | CN¥17.18M 2.39M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥4.12B 573.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hyster-Yale HY | $28.62 — |
-0.35
|
$507.54M — | $81.71K — | $28.36 — | $29.28 — | $507.54M — | 204.42 | $0.14 — | ||
| Titan TWI | $7.91 — |
-2.22
|
$505.86M — | $406.20K — | $7.89 — | $8.18 — | $505.86M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $16.27 — |
-1.03
|
$467.41M — | $167.95K — | $16.16 — | $16.50 — | $467.41M — | 125.15 | $0.13 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.51 1.32 USD |
-1.66
|
R$2.27B 460.08M USD | R$3.76M 761.73K USD | R$6.43 1.3 USD | R$6.67 1.35 USD | R$2.27B 460.08M USD | 18.60 | R$0.35 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.80 1.22 USD |
+0.46
|
CN¥2.99B 416.02M USD | CN¥10.23M 1.42M USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥2.99B 416.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.20 0.55 USD |
-0.81
|
₹33.15B 401.11M USD | ₹1.23M 14.91K USD | ₹44.98 0.54 USD | ₹46.20 0.56 USD | ₹33.15B 401.11M USD | 54.45 | ₹0.83 0.01 USD | ||
| The Manitowoc Company MTW | $11.24 — |
-0.35
|
$398.69M — | $163.58K — | $11.12 — | $11.38 — | $398.69M — | 7.02 | $1.60 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥29.11 4.05 USD |
+0.14
|
CN¥2.79B 387.27M USD | CN¥993.60K 138.15K USD | CN¥28.95 4.03 USD | CN¥29.46 4.1 USD | CN¥2.79B 387.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.80 3.29 USD |
+0.67
|
TRY 12.05B 378.49M USD | TRY 873.47K 27.43K USD | TRY 103.60 3.25 USD | TRY 105.60 3.32 USD | TRY 12.05B 378.49M USD | 1.73 | TRY 60.39 1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}