Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (42)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (377)
Tarım ve Ağır İş Makineleri (377)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $397.86 — |
-0.14
|
$187.12B — | $1.73M — | $397.59 — | $402.42 — | $187.12B — | 19.41 | $20.49 — | |
| Deere & Company DE | $520.97 — |
+0.13
|
$141.09B — | $470.31K — | $519.44 — | $523.58 — | $141.09B — | 25.19 | $20.68 — | |
| AB Volvo (publ) VLVLY | $27.9 — |
-2.11
|
$55.74B — | $14.9K — | $27.81 — | $28.17 — | $55.74B — | 11.62 | $2.4 — | |
| AB Volvo (publ) VOLVF | $28.1 — |
-5.86
|
$55.74B — | $500 — | $28.1 — | $28.1 — | $55.74B — | 11.70 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $262.5 25.62 USD |
-2.53
|
$549.82B 53.67B USD | $2.22M 216.53K USD | $261.4 25.52 USD | $265.7 25.94 USD | $549.82B 53.67B USD | 12.02 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
-1.72
|
$543.02B 53.01B USD | $3.01M 293.86K USD | $261.3 25.51 USD | $266.4 26 USD | $543.02B 53.01B USD | 11.54 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $262.8 25.65 USD |
-1.65
|
$543.02B 53.01B USD | $38.67K 3.77K USD | $261.6 25.54 USD | $267.2 26.08 USD | $543.02B 53.01B USD | 11.56 | $22.73 2.22 USD | |
| AB Volvo (publ) 0MHW.IL | $262.7 25.64 USD |
-1.9
|
$541.12B 52.82B USD | $4.64K 452.82 USD | $261.8 25.55 USD | $266.2 25.98 USD | $541.12B 52.82B USD | 12.52 | $20.97 2.05 USD | |
| PACCAR PCAR | $97.66 — |
-1.69
|
$51.27B — | $1.85M — | $97.1 — | $99.72 — | $51.27B — | 14.81 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $23.94 — |
-0.66
|
$37.26B — | $821 — | $23.88 — | $23.97 — | $37.26B — | 11.18 | $2.14 — | |
| Daimler Truck Holding AG DTG.F | $40.19 43.93 USD |
-0.84
|
$31.58B 34.52B USD | $5.02K 5.49K USD | $40.19 43.93 USD | $40.5 44.27 USD | $31.58B 34.52B USD | 11.07 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.37 44.13 USD |
-0.96
|
$31.58B 34.52B USD | $711.88K 778.18K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.58B 34.52B USD | 11.12 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.21
|
$4.88T 32.96B USD | $1.12M 7.57K USD | $16,205 109.39 USD | $16,290 109.96 USD | $4.88T 32.96B USD | 18.97 | $856.38 5.78 USD | |
| Komatsu Ltd. KMTUY | $32.92 — |
+1.2
|
$30.27B — | $2.65K — | $32.83 — | $32.98 — | $30.27B — | 9.97 | $3.3 — | |
| Komatsu KMTUF | $32.87 — |
0
|
$30.23B — | $98 — | $32.34 — | $32.34 — | $30.23B — | 9.96 | $3.3 — | |
| Komatsu Ltd. 6301.T | $4,735 31.96 USD |
+0.15
|
$4.35T 29.39B USD | $1.87M 12.65K USD | $4,717 31.84 USD | $4,785 32.3 USD | $4.35T 29.39B USD | 10.00 | $473.5 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.1 — |
-1.8
|
$25.49B — | $300 — | $18 — | $18.74 — | $25.49B — | 28.33 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-0.52
|
$245.27B 23.94B USD | $379.57K 37.05K USD | $209.5 20.45 USD | $211.9 20.68 USD | $245.27B 23.94B USD | 28.49 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.8 17.94 USD |
-0.33
|
$245.27B 23.94B USD | $78.18K 7.63K USD | $182.8 17.84 USD | $185 18.06 USD | $245.27B 23.94B USD | 24.87 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.23 2.53 USD |
+0.39
|
$154.5B 21.48B USD | $33.45M 4.65M USD | $18.05 2.51 USD | $18.3 2.54 USD | $154.5B 21.48B USD | 22.50 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $28.06 30.67 USD |
-1.34
|
$15.01B 16.41B USD | $8.51K 9.31K USD | $27.96 30.56 USD | $28.25 30.88 USD | $15.01B 16.41B USD | 8.87 | $3.16 3.45 USD | |
| Traton SE 8TRA.ST | $315.6 30.81 USD |
-0.63
|
$158.98B 15.52B USD | $17.91K 1.75K USD | $314 30.65 USD | $318 31.04 USD | $158.98B 15.52B USD | 5.55 | $56.81 5.55 USD | |
| Traton SE 8TRA.DE | $28.1 30.72 USD |
-0.78
|
$14.16B 15.48B USD | $111.41K 121.78K USD | $27.88 30.48 USD | $28.26 30.89 USD | $14.16B 15.48B USD | 5.57 | $5.04 5.51 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $57.4 — |
+1.32
|
$13.05B — | $1.04K — | $57.28 — | $57.51 — | $13.05B — | 9.59 | $5.98 — | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-0.97
|
$1.86T 12.54B USD | $2.95M 19.89K USD | $1,633.5 11.03 USD | $1,661 11.21 USD | $1.86T 12.54B USD | 9.52 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.16 12.2 USD |
-0.42
|
$10.2B 11.15B USD | $26.72K 29.2K USD | $11.07 12.1 USD | $11.17 12.2 USD | $10.2B 11.15B USD | 16.66 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.55 — |
+0.17
|
$10.84B — | $835 — | $6.45 — | $6.48 — | $10.84B — | 19.25 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
-0.26
|
$733.69B 8.88B USD | $3.64M 44.06K USD | $248.4 3.01 USD | $251.8 3.05 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.85 3.05 USD |
+1.27
|
$65.85B 8.42B USD | $5.29M 676.03K USD | $23.45 3 USD | $24.2 3.09 USD | $65.85B 8.42B USD | 10.23 | $2.33 0.3 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
-0.17
|
$65.32B 8.35B USD | $3.86M 493.64K USD | $5.8 0.74 USD | $5.95 0.76 USD | $65.32B 8.35B USD | 11.75 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.82
|
$59.64B 8.29B USD | $40.89M 5.69M USD | $7.22 1 USD | $7.3 1.02 USD | $59.64B 8.29B USD | 15.71 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.89 3.74 USD |
+0.37
|
$59.53B 8.28B USD | $12.33M 1.72M USD | $26.6 3.7 USD | $27.1 3.77 USD | $59.53B 8.28B USD | 14.15 | $1.9 0.26 USD | |
| AGCO AGCO | $109.7 — |
-0.77
|
$8.18B — | $461.16K — | $109.46 — | $111.69 — | $8.18B — | 0 | -$7.8 — | |
| Oshkosh OSK | $124.21 — |
+1.41
|
$8B — | $771.02K — | $122.72 — | $124.67 — | $8B — | 13.25 | $9.37 — | |
| KION GROUP AG 0QFU.IL | $51.19 55.95 USD |
+1.55
|
$7.24B 7.91B USD | $4.57K 5K USD | $50.45 55.15 USD | $51.35 56.13 USD | $7.24B 7.91B USD | 81.24 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $14.85 — |
+3.77
|
$7.83B — | $300 — | $14.8 — | $14.85 — | $7.83B — | 32.28 | $0.46 — | |
| KION GROUP AG KGX.DE | $51.35 56.13 USD |
+1.48
|
$6.73B 7.36B USD | $427.34K 467.14K USD | $50.25 54.93 USD | $51.35 56.13 USD | $6.73B 7.36B USD | 32.91 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,261 28.76 USD |
-0.51
|
$906.33B 6.12B USD | $626.7K 4.23K USD | $4,240 28.62 USD | $4,312 29.11 USD | $906.33B 6.12B USD | 11.32 | $376.25 2.54 USD | |
| Konecranes Plc 0MET.IL | $67.05 73.29 USD |
-0.59
|
$5.42B 5.93B USD | $2.18K 2.38K USD | $66.4 72.58 USD | $66.95 73.19 USD | $5.42B 5.93B USD | 21.91 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $66.55 72.75 USD |
-1.19
|
$5.34B 5.83B USD | $32.75K 35.8K USD | $66.35 72.53 USD | $67.05 73.29 USD | $5.34B 5.83B USD | 13.83 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.68 18.23 USD |
+0.21
|
$4.45B 4.87B USD | $838.98K 917.11K USD | $16.46 17.99 USD | $16.68 18.23 USD | $4.45B 4.87B USD | 10.42 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.48 2.29 USD |
-0.72
|
$28.54B 3.97B USD | $13.53M 1.88M USD | $16.46 2.29 USD | $16.58 2.31 USD | $28.54B 3.97B USD | 7.35 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.67 3.01 USD |
-0.64
|
$28.38B 3.95B USD | $6.91M 961.32K USD | $21.59 3 USD | $22.06 3.07 USD | $28.38B 3.95B USD | 13.71 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+1.16
|
$25.29B 3.52B USD | $67.2M 9.34M USD | $6.01 0.84 USD | $6.15 0.86 USD | $25.29B 3.52B USD | 7.54 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.09 6.55 USD |
+0.56
|
$23.84B 3.32B USD | $6.18M 859.04K USD | $46.46 6.46 USD | $47.5 6.6 USD | $23.84B 3.32B USD | 13.57 | $3.47 0.48 USD | |
| Terex TEX | $49.79 — |
-0.28
|
$3.27B — | $492.96K — | $49.62 — | $50.56 — | $3.27B — | 13.56 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.96 2.5 USD |
+0.06
|
$21.1B 2.93B USD | $5.41M 752.71K USD | $17.88 2.49 USD | $18.1 2.52 USD | $21.1B 2.93B USD | 13.81 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.8 0.87 USD |
0
|
$21.97B 2.81B USD | $7.4M 945.98K USD | $6.57 0.84 USD | $6.8 0.87 USD | $21.97B 2.81B USD | 20.60 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+1.13
|
$19.89B 2.77B USD | $48.1M 6.69M USD | $9.67 1.34 USD | $9.96 1.38 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Alamo ALG | $226.21 — |
+0.32
|
$2.73B — | $42.36K — | $224.98 — | $226.81 — | $2.73B — | 23.58 | $9.59 — | |
| REV REVG | $50.25 — |
+1.41
|
$2.45B — | $452.48K — | $49.26 — | $50.29 — | $2.45B — | 25.76 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.12 2.52 USD |
-0.38
|
$16.14B 2.24B USD | $8.82M 1.23M USD | $18.05 2.51 USD | $18.37 2.55 USD | $16.14B 2.24B USD | 13.22 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $0 1.45 USD |
0
|
$14.65B 2.04B USD | $28.49M 3.96M USD | $10.41 1.45 USD | $10.66 1.48 USD | $14.65B 2.04B USD | 523.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $18.69M 2.6M USD | $8.98 1.25 USD | $9.22 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $603 18.94 USD |
-0.33
|
$60.54B 1.9B USD | $129.59K 4.07K USD | $595 18.69 USD | $610 19.16 USD | $60.54B 1.9B USD | 7.02 | $85.81 2.69 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.43
|
$1.59B 1.74B USD | $17.85K 19.51K USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 31.06 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
-1.65
|
$12.49B 1.74B USD | $14.25M 1.98M USD | $9.53 1.33 USD | $9.72 1.35 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| Marcopolo S.A. POMO4.SA | $8.15 1.65 USD |
+0.49
|
$8.52B 1.73B USD | $4.17M 844.22K USD | $8.03 1.63 USD | $8.17 1.66 USD | $8.52B 1.73B USD | 8.23 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.53 1.32 USD |
+0.93
|
$8.52B 1.73B USD | $114.9K 23.29K USD | $6.41 1.3 USD | $6.57 1.33 USD | $8.52B 1.73B USD | 6.59 | $0.99 0.2 USD | |
| FIRST TRACTOR 0038.HK | $6.89 0.88 USD |
-1.01
|
$13.2B 1.69B USD | $5.06M 646.98K USD | $6.79 0.87 USD | $6.98 0.89 USD | $13.2B 1.69B USD | 7.65 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-1.8
|
$12.05B 1.68B USD | $7.89M 1.1M USD | $13.04 1.81 USD | $13.29 1.85 USD | $12.05B 1.68B USD | 15.97 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.26 1.15 USD |
-0.84
|
$12.01B 1.67B USD | $10.48M 1.46M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.01B 1.67B USD | 15.58 | $0.53 0.07 USD | |
| Lindsay LNN | $148.29 — |
+0.8
|
$1.61B — | $237.76K — | $144.14 — | $149.15 — | $1.61B — | 21.33 | $6.95 — | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-2.53
|
$11.11B 1.54B USD | $32.37M 4.5M USD | $6.92 0.96 USD | $7.13 0.99 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Hino Motors, Ltd. 7205.T | $376.7 2.54 USD |
-2.56
|
$216.24B 1.46B USD | $6.55M 44.25K USD | $373.4 2.52 USD | $386.2 2.61 USD | $216.24B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.4 37.6 USD |
-2.13
|
$1.28B 1.39B USD | $69 75.43 USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.28B 1.39B USD | 12.78 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.55 37.77 USD |
-2.12
|
$1.23B 1.34B USD | $9.52K 10.41K USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.23B 1.34B USD | 11.99 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.99 1.95 USD |
-1.82
|
$9.13B 1.27B USD | $10.15M 1.41M USD | $13.92 1.94 USD | $14.24 1.98 USD | $9.13B 1.27B USD | 20.27 | $0.69 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
+1.33
|
$9.8B 1.25B USD | $11M 1.41M USD | $2.2 0.28 USD | $2.3 0.29 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.4 14.51 USD |
-0.8
|
$98.45B 1.19B USD | $157.93K 1.91K USD | $1,196.6 14.48 USD | $1,217.4 14.73 USD | $98.45B 1.19B USD | 70.92 | $16.91 0.2 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.91 1.1 USD |
-2.35
|
$8.5B 1.18B USD | $26.56M 3.69M USD | $7.9 1.1 USD | $8.1 1.13 USD | $8.5B 1.18B USD | 98.87 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.72 1.07 USD |
-1.28
|
$7.78B 1.08B USD | $69.97M 9.73M USD | $7.65 1.06 USD | $8.08 1.12 USD | $7.78B 1.08B USD | 55.14 | $0.14 0.02 USD | |
| Astec Industries ASTE | $42.6 — |
-0.68
|
$974.13M — | $102.67K — | $42.4 — | $43.26 — | $974.13M — | 64.54 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.12M — | $817.88K — | $0.2 — | $0.2 — | $964.12M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.15 0.86 USD |
-1.13
|
$6.91B 960.62M USD | $10.78M 1.5M USD | $6.12 0.85 USD | $6.28 0.87 USD | $6.91B 960.62M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-0.62
|
$6.6B 918.37M USD | $16.11M 2.24M USD | $11.1 1.54 USD | $11.47 1.59 USD | $6.6B 918.37M USD | 23.20 | $0.48 0.07 USD | |
| Imdex Limited IMD.AX | $2.62 1.73 USD |
-2.6
|
$1.34B 887.57M USD | $586.75K 388.35K USD | $2.61 1.72 USD | $2.71 1.79 USD | $1.34B 887.57M USD | 29.11 | $0.09 0.06 USD | |
| Manitou BF SA MTU.PA | $21.1 23.07 USD |
+1.44
|
$807.46M 882.66M USD | $7.28K 7.96K USD | $20.55 22.46 USD | $20.95 22.9 USD | $807.46M 882.66M USD | 6.63 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.93 1.66 USD |
-0.83
|
$6.33B 880.16M USD | $4.16M 577.81K USD | $11.9 1.65 USD | $12.08 1.68 USD | $6.33B 880.16M USD | 25.38 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.4 1.45 USD |
-1.52
|
$5.53B 769.31M USD | $7.36M 1.02M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.53B 769.31M USD | 80.00 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.43 2.98 USD |
0
|
$5.52B 767.57M USD | $6.23M 865.96K USD | $21.24 2.95 USD | $21.82 3.03 USD | $5.52B 767.57M USD | 11.77 | $1.82 0.25 USD | |
| Hyster-Yale HY | $42.54 — |
+0.64
|
$753.29M — | $20.82K — | $42.28 — | $42.94 — | $753.29M — | 7.61 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
-0.82
|
$5.14B 715.02M USD | $23.15M 3.22M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Titan TWI | $10.72 — |
-1.29
|
$682.91M — | $396.7K — | $10.59 — | $10.92 — | $682.91M — | 0 | -$0.23 — | |
| *ST XYGF 300159.SZ | $3.22 0.45 USD |
-6.4
|
$4.84B 672.46M USD | $117.16M 16.29M USD | $3.22 0.45 USD | $3.45 0.48 USD | $4.84B 672.46M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
-1.45
|
$4.81B 668.49M USD | $14.09M 1.96M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.61 1.34 USD |
+0.31
|
$4.75B 660.41M USD | $20.8M 2.89M USD | $9.37 1.3 USD | $9.8 1.36 USD | $4.75B 660.41M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.04 0.84 USD |
-0.17
|
$4.65B 645.97M USD | $9.2M 1.28M USD | $6 0.83 USD | $6.09 0.85 USD | $4.65B 645.97M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-1.29
|
$4.43B 615.66M USD | $29.9M 4.16M USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $42.56 31.58 USD |
-0.37
|
$799.73M 593.45M USD | $6.41K 4.76K USD | $42.32 31.4 USD | $42.75 31.72 USD | $799.73M 593.45M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT3.SA | $8.27 1.68 USD |
+0.85
|
$2.82B 571.75M USD | $3.8K 770.2 USD | $8.21 1.66 USD | $8.4 1.7 USD | $2.82B 571.75M USD | 8.52 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.77 1.78 USD |
+0.69
|
$2.82B 571.75M USD | $567.6K 115.04K USD | $8.67 1.76 USD | $8.87 1.8 USD | $2.82B 571.75M USD | 9.04 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.31 3.1 USD |
-2.45
|
$3.79B 527.35M USD | $4.07M 566.31K USD | $22.12 3.08 USD | $22.99 3.2 USD | $3.79B 527.35M USD | 20.09 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.56 3 USD |
-2.53
|
$3.64B 505.94M USD | $3.76M 522.19K USD | $21.42 2.98 USD | $22.12 3.08 USD | $3.64B 505.94M USD | 51.33 | $0.42 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.44 0.69 USD |
-0.03
|
$41.66B 504M USD | $2.48M 30.02K USD | $56.91 0.69 USD | $58.37 0.71 USD | $41.66B 504M USD | 119.66 | $0.48 0.005 USD | |
| Wabash National WNC | $11.49 — |
+0.79
|
$481.09M — | $316.88K — | $11.35 — | $11.61 — | $481.09M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $16.39 — |
+0.37
|
$470.2M — | $152.38K — | $16.16 — | $16.49 — | $470.2M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $12.88 — |
+0.94
|
$456.51M — | $149.11K — | $12.76 — | $12.98 — | $456.51M — | 10.22 | $1.26 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}