Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (42)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (377)
Tarım ve Ağır İş Makineleri (377)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $357.05 — |
-1.08
|
$167.93B — | $1.61M — | $355.7 — | $360.38 — | $167.93B — | 17.42 | $20.49 — | |
| Deere & Company DE | $509.59 — |
-1.41
|
$138.01B — | $824.39K — | $507.89 — | $516.4 — | $138.01B — | 24.62 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.73 — |
-1.21
|
$57.08B — | $8.2K — | $27.33 — | $27.87 — | $57.08B — | 11.65 | $2.38 — | |
| AB Volvo (publ) 0HTP.IL | $263.3 25.7 USD |
-0.17
|
$551.5B 53.83B USD | $1.83M 178.97K USD | $260.2 25.4 USD | $264.6 25.83 USD | $551.5B 53.83B USD | 12.06 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $264.8 25.85 USD |
+0.15
|
$545.44B 53.24B USD | $11.21K 1.09K USD | $260.8 25.46 USD | $264.5 25.82 USD | $545.44B 53.24B USD | 12.62 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.6 25.83 USD |
-0.49
|
$538.14B 52.53B USD | $5.86M 571.55K USD | $260.2 25.4 USD | $264.7 25.84 USD | $538.14B 52.53B USD | 11.64 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.8 25.85 USD |
-0.45
|
$538.14B 52.53B USD | $125.06K 12.21K USD | $260.6 25.44 USD | $264.8 25.85 USD | $538.14B 52.53B USD | 11.65 | $22.72 2.22 USD | |
| PACCAR PCAR | $91.88 — |
-1.88
|
$48.23B — | $1.76M — | $91.66 — | $93.54 — | $48.23B — | 13.94 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.99 — |
+0.46
|
$34.07B — | $1.06K — | $21.86 — | $22.1 — | $34.07B — | 10.52 | $2.09 — | |
| Toyota Industries Corporation 6201.T | $16,390 110.64 USD |
+0.24
|
$4.92T 33.24B USD | $543.9K 3.67K USD | $16,310 110.1 USD | $16,390 110.64 USD | $4.92T 33.24B USD | 19.12 | $857.2 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.53
|
$29.61B 32.37B USD | $3.93K 4.29K USD | $37.06 40.51 USD | $38.25 41.81 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.13 41.68 USD |
+0.74
|
$29.54B 32.29B USD | $1.49M 1.63M USD | $37.15 40.61 USD | $38.25 41.81 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.9 — |
+1.25
|
$28.42B — | $61 — | $30.25 — | $30.25 — | $28.42B — | 9.42 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
-0.65
|
$28.29B — | $2.47K — | $30.65 — | $30.87 — | $28.29B — | 9.37 | $3.28 — | |
| Komatsu Ltd. 6301.T | $4,401 29.71 USD |
-0.63
|
$4.05T 27.32B USD | $2.46M 16.6K USD | $4,351 29.37 USD | $4,424 29.86 USD | $4.05T 27.32B USD | 9.29 | $473.55 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.2 — |
+1.29
|
$27.01B — | $300 — | $18 — | $18.74 — | $27.01B — | 30.13 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $211.8 20.67 USD |
-0.24
|
$245.16B 23.93B USD | $904.4K 88.28K USD | $208.3 20.33 USD | $212.8 20.77 USD | $245.16B 23.93B USD | 28.66 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.9 17.95 USD |
-0.7
|
$245.16B 23.93B USD | $495.98K 48.41K USD | $181.7 17.74 USD | $186 18.16 USD | $245.16B 23.93B USD | 24.88 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.79 2.47 USD |
-0.06
|
$150.77B 20.96B USD | $33.27M 4.63M USD | $17.66 2.46 USD | $17.87 2.48 USD | $150.77B 20.96B USD | 21.96 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $28.4 31.05 USD |
-1.8
|
$15.2B 16.61B USD | $232.67K 254.34K USD | $28.2 30.83 USD | $28.62 31.29 USD | $15.2B 16.61B USD | 8.98 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.36 31 USD |
-1.53
|
$14.24B 15.57B USD | $210.76K 230.39K USD | $28.2 30.83 USD | $28.62 31.29 USD | $14.24B 15.57B USD | 5.62 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $311.8 30.44 USD |
-1.64
|
$155.99B 15.23B USD | $108.78K 10.62K USD | $308.8 30.14 USD | $313.8 30.63 USD | $155.99B 15.23B USD | 5.64 | $55.22 5.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+0.63
|
$93.79B 13.04B USD | $77.4M 10.76M USD | $7.87 1.09 USD | $8.07 1.12 USD | $93.79B 13.04B USD | 14.50 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.35 — |
-1.34
|
$12.72B — | $1.19K — | $55.23 — | $55.62 — | $12.72B — | 9.31 | $5.94 — | |
| Kubota Corporation 6326.T | $1,579.5 10.66 USD |
-1.86
|
$1.82T 12.26B USD | $4.32M 29.19K USD | $1,579 10.66 USD | $1,615.5 10.91 USD | $1.82T 12.26B USD | 9.20 | $171.53 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.89 11.9 USD |
-0.55
|
$9.95B 10.87B USD | $1.35M 1.47M USD | $10.63 11.62 USD | $10.91 11.92 USD | $9.95B 10.87B USD | 16.25 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.11 — |
+1.5
|
$10.12B — | $7 — | $6.24 — | $6.24 — | $10.12B — | 18.51 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.8 2.84 USD |
-0.18
|
$689.5B 8.34B USD | $4.24M 51.27K USD | $230.59 2.79 USD | $235.3 2.85 USD | $689.5B 8.34B USD | 22.21 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $6.14 0.79 USD |
+0.99
|
$64.66B 8.27B USD | $12.14M 1.55M USD | $6.01 0.77 USD | $6.15 0.79 USD | $64.66B 8.27B USD | 12.27 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
-0.42
|
$59.26B 8.24B USD | $33.88M 4.71M USD | $7.11 0.99 USD | $7.17 1 USD | $59.26B 8.24B USD | 15.47 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
+0.86
|
$54.8B 7.62B USD | $23.84M 3.31M USD | $24.34 3.38 USD | $24.95 3.47 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| AGCO AGCO | $100.59 — |
-0.33
|
$7.5B — | $606.23K — | $99.13 — | $101.48 — | $7.5B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $1.98M 252.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| Oshkosh OSK | $110.98 — |
-0.27
|
$7.14B — | $746.8K — | $109.63 — | $112.01 — | $7.14B — | 11.85 | $9.36 — | |
| KION GROUP AG KIGRY | $11.93 — |
-4.94
|
$6.53B — | $3.01K — | $11.89 — | $12.05 — | $6.53B — | 26.51 | $0.45 — | |
| KION GROUP AG 0QFU.IL | $41.55 45.42 USD |
-3.75
|
$5.88B 6.42B USD | $111.52K 121.9K USD | $41.54 45.41 USD | $42.44 46.39 USD | $5.88B 6.42B USD | 65.95 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,320 29.16 USD |
-0.48
|
$918.88B 6.2B USD | $816.8K 5.51K USD | $4,293 28.98 USD | $4,370 29.5 USD | $918.88B 6.2B USD | 11.48 | $376.27 2.54 USD | |
| Konecranes Plc 0MET.IL | $67.9 74.22 USD |
-1.84
|
$5.49B 6B USD | $14.67K 16.04K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.49B 6B USD | 22.18 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
-4.02
|
$5.45B 5.96B USD | $391.17K 427.6K USD | $41.48 45.34 USD | $42.44 46.39 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| Konecranes Plc KCR.HE | $68.55 74.93 USD |
-1.37
|
$5.43B 5.94B USD | $124.72K 136.33K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.43B 5.94B USD | 14.25 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.97 17.45 USD |
-2.68
|
$4.37B 4.78B USD | $1.51M 1.66M USD | $15.89 17.36 USD | $16.34 17.86 USD | $4.37B 4.78B USD | 9.97 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.49 2.43 USD |
-0.68
|
$30.67B 4.26B USD | $30.88M 4.29M USD | $17.23 2.4 USD | $17.65 2.45 USD | $30.67B 4.26B USD | 7.80 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.24 2.81 USD |
-0.39
|
$26.51B 3.69B USD | $6.93M 963.52K USD | $19.9 2.77 USD | $20.48 2.85 USD | $26.51B 3.69B USD | 12.81 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.07 0.84 USD |
+0.66
|
$25.12B 3.49B USD | $38.68M 5.38M USD | $6 0.83 USD | $6.1 0.85 USD | $25.12B 3.49B USD | 7.49 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.82 6.23 USD |
-2.78
|
$22.69B 3.16B USD | $6.14M 853.16K USD | $44.82 6.23 USD | $45.87 6.38 USD | $22.69B 3.16B USD | 12.91 | $3.47 0.48 USD | |
| Terex TEX | $46 — |
-2.81
|
$3.02B — | $927.06K — | $45.46 — | $46.64 — | $3.02B — | 12.53 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
-2.1
|
$20.3B 2.82B USD | $21.61M 3M USD | $17.17 2.39 USD | $17.64 2.45 USD | $20.3B 2.82B USD | 13.29 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.71 0.86 USD |
+3.55
|
$21.68B 2.77B USD | $16.59M 2.12M USD | $6.4 0.82 USD | $6.81 0.87 USD | $21.68B 2.77B USD | 20.33 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.81 1.36 USD |
+0.1
|
$19.81B 2.75B USD | $57.27M 7.96M USD | $9.65 1.34 USD | $9.83 1.37 USD | $19.81B 2.75B USD | 14.64 | $0.67 0.09 USD | |
| Alamo ALG | $212.46 — |
-0.3
|
$2.57B — | $127.15K — | $210.45 — | $213.38 — | $2.57B — | 22.13 | $9.6 — | |
| REV REVG | $44.23 — |
-1.8
|
$2.16B — | $415.02K — | $44.03 — | $44.88 — | $2.16B — | 22.68 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.39 2.42 USD |
-1.7
|
$15.49B 2.15B USD | $14.46M 2.01M USD | $17.2 2.39 USD | $17.75 2.47 USD | $15.49B 2.15B USD | 12.69 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.04 1.54 USD |
-3.07
|
$15.47B 2.15B USD | $46.2M 6.42M USD | $11.02 1.53 USD | $11.38 1.58 USD | $15.47B 2.15B USD | 552.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.01 1.25 USD |
-1.42
|
$13.52B 1.88B USD | $9.4M 1.31M USD | $9 1.25 USD | $9.13 1.27 USD | $13.52B 1.88B USD | 11.85 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $581 18.25 USD |
-1.69
|
$58.14B 1.83B USD | $173.68K 5.45K USD | $563 17.68 USD | $582 18.28 USD | $58.14B 1.83B USD | 6.77 | $85.81 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $22.25 24.32 USD |
-2.2
|
$1.67B 1.83B USD | $1.98K 2.17K USD | $21.95 23.99 USD | $22.45 24.54 USD | $1.67B 1.83B USD | 7.46 | $2.98 3.26 USD | |
| Sumec Corporation Limited 600710.SS | $9.41 1.31 USD |
+0.21
|
$12.3B 1.71B USD | $9.43M 1.31M USD | $9.34 1.3 USD | $9.45 1.31 USD | $12.3B 1.71B USD | 10.45 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $6.95 0.89 USD |
+1.02
|
$13.21B 1.69B USD | $4.8M 614K USD | $6.75 0.86 USD | $6.98 0.89 USD | $13.21B 1.69B USD | 7.72 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.38
|
$12.1B 1.68B USD | $4.03M 560.11K USD | $13.1 1.82 USD | $13.26 1.84 USD | $12.1B 1.68B USD | 16.01 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $24.74K 27.04K USD | $22 24.05 USD | $22.55 24.65 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.03 1.12 USD |
-1.95
|
$11.67B 1.62B USD | $13.43M 1.87M USD | $8.03 1.12 USD | $8.22 1.14 USD | $11.67B 1.62B USD | 15.15 | $0.53 0.07 USD | |
| Marcopolo S.A. POMO4.SA | $7.58 1.54 USD |
-0.39
|
$7.98B 1.62B USD | $16.93M 3.43M USD | $7.46 1.51 USD | $7.85 1.59 USD | $7.98B 1.62B USD | 7.65 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.2 1.26 USD |
+0.16
|
$7.98B 1.62B USD | $332.2K 67.33K USD | $6.06 1.23 USD | $6.28 1.27 USD | $7.98B 1.62B USD | 6.26 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.73 0.94 USD |
-2.75
|
$10.79B 1.5B USD | $24.37M 3.39M USD | $6.71 0.93 USD | $6.91 0.96 USD | $10.79B 1.5B USD | 32.04 | $0.21 0.03 USD | |
| Lindsay LNN | $134.22 — |
-1.52
|
$1.46B — | $76.16K — | $133.46 — | $135.04 — | $1.46B — | 19.09 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $371.3 2.51 USD |
+3.43
|
$213.14B 1.44B USD | $25.27M 170.56K USD | $360 2.43 USD | $373.8 2.52 USD | $213.14B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.3 37.49 USD |
0
|
$1.27B 1.39B USD | $118 128.99 USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.27B 1.39B USD | 12.75 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.4 37.6 USD |
-1.29
|
$1.2B 1.31B USD | $36.53K 39.94K USD | $33.7 36.84 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 11.94 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.35 1.86 USD |
-1.04
|
$8.71B 1.21B USD | $5.84M 811.37K USD | $13.33 1.85 USD | $13.51 1.88 USD | $8.71B 1.21B USD | 19.34 | $0.69 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.2 14.38 USD |
-1.38
|
$97.57B 1.18B USD | $272.33K 3.29K USD | $1,171 14.17 USD | $1,203.9 14.57 USD | $97.57B 1.18B USD | 70.43 | $16.87 0.2 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.78 1.08 USD |
+1.57
|
$8.36B 1.16B USD | $29.31M 4.08M USD | $7.61 1.06 USD | $7.81 1.09 USD | $8.36B 1.16B USD | 97.25 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.37M 686.49K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
+1.45
|
$1.43B 945.16M USD | $1.12M 738.71K USD | $2.71 1.79 USD | $2.9 1.92 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.58 0.91 USD |
-1.79
|
$6.63B 921.94M USD | $27.63M 3.84M USD | $6.52 0.91 USD | $6.72 0.93 USD | $6.63B 921.94M USD | 47.00 | $0.14 0.02 USD | |
| Astec Industries ASTE | $40.05 — |
-2.65
|
$915.82M — | $91.31K — | $39.19 — | $40.84 — | $915.82M — | 60.68 | $0.66 — | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$826.56M 903.54M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $826.56M 903.54M USD | 6.69 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.68 1.48 USD |
-3.09
|
$6.33B 880.45M USD | $19.78M 2.75M USD | $10.66 1.48 USD | $10.97 1.53 USD | $6.33B 880.45M USD | 22.25 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.69 1.63 USD |
-1.93
|
$6.28B 872.6M USD | $6.76M 939.84K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.28B 872.6M USD | 24.87 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.41 0.75 USD |
-3.22
|
$6.1B 848.74M USD | $13.1M 1.82M USD | $5.41 0.75 USD | $5.58 0.78 USD | $6.1B 848.74M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.06
|
$848.52M — | $291.6K — | $0.1799 — | $0.19 — | $848.52M — | 0 | -$0.19 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.78 2.89 USD |
-2.72
|
$5.35B 744.29M USD | $8.65M 1.2M USD | $20.64 2.87 USD | $21.37 2.97 USD | $5.35B 744.29M USD | 11.41 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-2.46
|
$5.06B 703.2M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Hyster-Yale HY | $39.39 — |
-4.25
|
$697.51M — | $41.94K — | $39.33 — | $40.88 — | $697.51M — | 7.04 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-5.98
|
$4.84B 672.7M USD | $35.83M 4.98M USD | $6.26 0.87 USD | $6.73 0.94 USD | $4.84B 672.7M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-1.82
|
$4.77B 663.56M USD | $11.09M 1.54M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
-0.96
|
$4.5B 625.72M USD | $32.27M 4.49M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Ag Growth International Inc. AFN.TO | $40.5 30.05 USD |
-1.17
|
$761.02M 564.72M USD | $42.84K 31.79K USD | $40.23 29.85 USD | $41.03 30.45 USD | $761.02M 564.72M USD | 0 | -$2.05 -1.5 USD | |
| Titan TWI | $8.84 — |
-2.75
|
$563.15M — | $358.71K — | $8.73 — | $8.98 — | $563.15M — | 0 | -$0.23 — | |
| Randoncorp S.A. RAPT3.SA | $8.03 1.63 USD |
-0.25
|
$2.77B 560.93M USD | $265.2K 53.75K USD | $7.9 1.6 USD | $8.14 1.65 USD | $2.77B 560.93M USD | 8.27 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.65 1.75 USD |
-2.92
|
$2.77B 560.93M USD | $5.21M 1.06M USD | $8.62 1.75 USD | $8.85 1.79 USD | $2.77B 560.93M USD | 8.91 | $0.97 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.97 0.77 USD |
-0.17
|
$46.34B 560.66M USD | $5.93M 71.73K USD | $62.4 0.75 USD | $64.75 0.78 USD | $46.34B 560.66M USD | 133.27 | $0.48 0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.15 1.13 USD |
0
|
$4.03B 560.07M USD | $10.53M 1.46M USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.07M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $2.56 0.36 USD |
+1.19
|
$3.85B 534.63M USD | $79.24M 11.02M USD | $2.45 0.34 USD | $2.6 0.36 USD | $3.85B 534.63M USD | 0 | -$0.21 -0.02 USD | |
| NORTH 600262.SS | $21 2.92 USD |
-1.04
|
$3.57B 496.38M USD | $3.56M 494.91K USD | $20.91 2.91 USD | $21.34 2.97 USD | $3.57B 496.38M USD | 18.91 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.1 2.79 USD |
-1.62
|
$3.39B 471.68M USD | $2.27M 315.57K USD | $20.06 2.79 USD | $20.63 2.87 USD | $3.39B 471.68M USD | 47.85 | $0.42 0.06 USD | |
| Wabash National WNC | $10.36 — |
+0.1
|
$433.77M — | $618.8K — | $10.06 — | $10.44 — | $433.77M — | 0 | -$1.43 — | |
| Columbus McKinnon CMCO | $15.04 — |
-5.29
|
$430.63M — | $323.43K — | $14.97 — | $15.62 — | $430.63M — | 0 | -$0.18 — | |
| The Shyft SHYF | $11.87 — |
-2.38
|
$415.52M — | $161.79K — | $11.63 — | $12.13 — | $415.52M — | 593.50 | $0.02 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.17 1.69 USD |
-2.72
|
$2.95B 410.13M USD | $10.02M 1.39M USD | $12 1.67 USD | $12.49 1.74 USD | $2.95B 410.13M USD | 0 | -$1.34 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}