Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (76)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (352)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (352)
Tarım ve Ağır İş Makineleri (352)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (496)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (833)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$963.53 — |
-2.81
|
$443.79B — | $3.42M — | $948.78 — | $1,000.65 — | $443.79B — | 48.08 | $20.04 — | ||
Deere & Company
DE
US
|
$621.27 — |
-1.01
|
$167.81B — | $1.28M — | $615.17 — | $638.97 — | $167.81B — | 35.21 | $17.64 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
+1.86
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.39 — |
+2.56
|
$69.93B — | $5.25K — | $34.21 — | $34.67 — | $69.93B — | 20.71 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 338.34 33.03 USD |
+1.82
|
SEK 708.67B 69.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 708.67B 69.18B USD | 15.49 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.80 32.97 USD |
+1.62
|
SEK 686.90B 67.05B USD | SEK 55.86K 5.45K USD | SEK 335.20 32.72 USD | SEK 339.20 33.11 USD | SEK 686.90B 67.05B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 337.70 32.96 USD |
+1.63
|
SEK 686.70B 67.03B USD | SEK 1.95M 190.38K USD | SEK 335.20 32.72 USD | SEK 339.60 33.15 USD | SEK 686.70B 67.03B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$119.50 — |
-1.44
|
$62.89B — | $2.91M — | $118.66 — | $121.72 — | $62.89B — | 25.42 | $4.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€44.01 50.8 USD |
+2.18
|
€33.64B 38.83B USD | €953.41K 1.1M USD | €43.16 49.82 USD | €44.06 50.86 USD | €33.64B 38.83B USD | 28.03 | €1.57 1.81 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $100.00 — | $121.01 — | $121.02 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,778 41.79 USD |
+2.28
|
¥6T 37.68B USD | ¥876K 5.4K USD | ¥6,661 41.07 USD | ¥6,798 41.92 USD | ¥6T 37.68B USD | 16.36 | ¥414 2.55 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.60 — |
+2.84
|
$37.61B — | $405.00 — | $24.47 — | $24.58 — | $37.61B — | 27.64 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.16 — |
+1.9
|
$35.30B — | $32.44K — | $39.03 — | $40.09 — | $35.30B — | 15.29 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$38.25 — |
-0.65
|
$34.48B — | $100.00 — | $41.78 — | $41.78 — | $34.48B — | 14.94 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 267.20 26.08 USD |
+2.57
|
SEK 323.26B 31.55B USD | SEK 775.65K 75.71K USD | SEK 261.90 25.56 USD | SEK 267.60 26.12 USD | SEK 323.26B 31.55B USD | 38.00 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.20 22.08 USD |
+1.98
|
SEK 300.43B 29.33B USD | SEK 374.69K 36.57K USD | SEK 222.20 21.69 USD | SEK 227.40 22.2 USD | SEK 300.43B 29.33B USD | 32.17 | SEK 7.03 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
+1.39
|
€22.76B 26.27B USD | €191.42K 220.97K USD | €68.20 78.73 USD | €69.25 79.94 USD | €22.76B 26.27B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.50 — |
+1.95
|
$25.80B — | $400.00 — | $78.50 — | $78.50 — | $25.80B — | 0 | -$21.05 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥173.05B 25.53B USD | CN¥56.10M 8.28M USD | CN¥18.40 2.71 USD | CN¥18.89 2.79 USD | CN¥173.05B 25.53B USD | 19.60 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.62 39.96 USD |
+2.78
|
€18.52B 21.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.52B 21.38B USD | 10.95 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.14 40.56 USD |
+4.27
|
€17.57B 20.28B USD | €356.82K 411.89K USD | €33.76 38.97 USD | €35.14 40.56 USD | €17.57B 20.28B USD | 13.46 | €2.61 3.01 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,790 17.2 USD |
+1.6
|
¥3T 19.39B USD | ¥922K 5.68K USD | ¥2,732 16.85 USD | ¥2,796 17.24 USD | ¥3T 19.39B USD | 17.07 | ¥163 1.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.02 — |
+2.07
|
$18.95B — | $101.00 — | $84.00 — | $84.64 — | $18.95B — | 16.63 | $5.05 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.80 37.56 USD |
+3.5
|
SEK 192.40B 18.78B USD | SEK 260.90K 25.47K USD | SEK 373.00 36.41 USD | SEK 386.20 37.7 USD | SEK 192.40B 18.78B USD | 13.27 | SEK 28.98 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.84 18.28 USD |
+2.52
|
€14.47B 16.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47B 16.7B USD | 23.64 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.84 18.28 USD |
+4.14
|
€13.12B 15.14B USD | €948.63K 1.1M USD | €15.32 17.68 USD | €15.92 18.38 USD | €13.12B 15.14B USD | 27.31 | €0.58 0.67 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.10 5.38 USD |
+1.64
|
HK$116.24B 14.86B USD | HK$2.04M 260.79K USD | HK$41.38 5.29 USD | HK$42.92 5.49 USD | HK$116.24B 14.86B USD | 14.31 | HK$2.94 0.38 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.41 1.24 USD |
-0.12
|
CN¥98.49B 14.53B USD | CN¥70.26M 10.37M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥98.49B 14.53B USD | 14.75 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.69 — |
+2.78
|
$14.39B — | $3.70K — | $8.66 — | $8.75 — | $14.39B — | 26.33 | $0.33 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.60 1.99 USD |
-0.08
|
₹966.84B 11.7B USD | ₹20.82M 251.91K USD | ₹164.60 1.99 USD | ₹164.60 1.99 USD | ₹966.84B 11.7B USD | 27.80 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.30 1.99 USD |
-0.27
|
₹965.07B 11.68B USD | ₹1.92M 23.18K USD | ₹163.75 1.98 USD | ₹167.50 2.03 USD | ₹965.07B 11.68B USD | 29.65 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.01 4.28 USD |
+0.38
|
CN¥64.23B 9.48B USD | CN¥11.60M 1.71M USD | CN¥28.36 4.18 USD | CN¥29.20 4.31 USD | CN¥64.23B 9.48B USD | 11.74 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.21 1.06 USD |
+0.56
|
CN¥62.36B 9.2B USD | CN¥45.72M 6.75M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥62.36B 9.2B USD | 14.41 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.70 — |
-1.4
|
$8.90B — | $621.79K — | $140.52 — | $148.59 — | $8.90B — | 15.89 | $8.98 — | ||
|
AGCO
AGCO
US
|
$116.49 — |
-0.04
|
$8.43B — | $402.58K — | $115.33 — | $119.91 — | $8.43B — | 11.23 | $10.37 — | ||
|
Federal Signal
FSS
US
|
$131.09 — |
+2.74
|
$8.00B — | $761.35K — | $127.00 — | $131.29 — | $8.00B — | 29.79 | $4.40 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.06 0.9 USD |
0
|
HK$61.06B 7.81B USD | HK$1.80M 229.99K USD | HK$7.04 0.9 USD | HK$7.19 0.92 USD | HK$61.06B 7.81B USD | 12.17 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$68.16 — |
-0.79
|
$7.79B — | $1.05M — | $66.57 — | $70.36 — | $7.79B — | 33.24 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€27.72 32 USD |
+4.84
|
€6.59B 7.6B USD | €394.89K 455.83K USD | €26.72 30.84 USD | €27.72 32 USD | €6.59B 7.6B USD | 16.80 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,476 33.77 USD |
+2.32
|
¥1T 7.18B USD | ¥248K 1.53K USD | ¥5,384 33.2 USD | ¥5,523 34.06 USD | ¥1T 7.18B USD | 15.91 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.42 50.12 USD |
+6.32
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 68.92 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.41 50.11 USD |
+4.65
|
€5.69B 6.57B USD | €641.13K 740.08K USD | €41.88 48.34 USD | €43.66 50.4 USD | €5.69B 6.57B USD | 15.50 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.84 — |
+5.15
|
$6.29B — | $9.88K — | $11.69 — | $11.78 — | $6.29B — | 14.80 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.63 3.93 USD |
+1.37
|
CN¥34.88B 5.15B USD | CN¥7.04M 1.04M USD | CN¥25.97 3.83 USD | CN¥27.42 4.05 USD | CN¥34.88B 5.15B USD | 15.66 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.33 0.93 USD |
+2.26
|
CN¥31.15B 4.6B USD | CN¥16.66M 2.46M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥31.15B 4.6B USD | 39.56 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €190.16K 219.5K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+3.76
|
CN¥27.15B 4.01B USD | CN¥12.04M 1.78M USD | CN¥51.00 7.52 USD | CN¥54.12 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.12 2.23 USD |
-0.98
|
CN¥27.00B 3.98B USD | CN¥9.69M 1.43M USD | CN¥15.09 2.23 USD | CN¥15.44 2.28 USD | CN¥27.00B 3.98B USD | 6.48 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.51 3.32 USD |
+0.72
|
CN¥26.31B 3.88B USD | CN¥9.16M 1.35M USD | CN¥22.24 3.28 USD | CN¥22.88 3.38 USD | CN¥26.31B 3.88B USD | 14.52 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.46 1.72 USD |
+1.97
|
HK$24.03B 3.07B USD | HK$749.00K 95.77K USD | HK$13.21 1.69 USD | HK$13.71 1.75 USD | HK$24.03B 3.07B USD | 5.00 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.30 0.93 USD |
+0.97
|
HK$24.01B 3.07B USD | HK$2.20M 280.98K USD | HK$7.21 0.92 USD | HK$7.49 0.96 USD | HK$24.01B 3.07B USD | 13.27 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥19.78B 2.92B USD | CN¥19.16M 2.83M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥19.78B 2.92B USD | 13.65 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.54 31.79 USD |
+2.99
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 9.00 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥16.54B 2.44B USD | CN¥20.83M 3.07M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥16.54B 2.44B USD | 11.94 | CN¥0.68 0.1 USD | ||
Blue Bird
BLBD
US
|
$76.08 — |
-2.31
|
$2.41B — | $992.15K — | $74.64 — | $78.41 — | $2.41B — | 18.69 | $4.07 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.63 1.57 USD |
+3
|
CN¥15.95B 2.35B USD | CN¥17.66M 2.61M USD | CN¥10.28 1.52 USD | CN¥10.74 1.58 USD | CN¥15.95B 2.35B USD | 12.50 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.01 2.51 USD |
-1.73
|
CN¥15.15B 2.24B USD | CN¥7.97M 1.18M USD | CN¥17.00 2.51 USD | CN¥17.32 2.56 USD | CN¥15.15B 2.24B USD | 12.50 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$170.25 — |
+2.38
|
$2.07B — | $178.55K — | $168.03 — | $172.34 — | $2.07B — | 20.36 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥13.64B 2.01B USD | CN¥6.78M 1M USD | CN¥11.81 1.74 USD | CN¥12.32 1.82 USD | CN¥13.64B 2.01B USD | 16.86 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.30 1.52 USD |
+0.29
|
CN¥13.46B 1.99B USD | CN¥6.06M 894.19K USD | CN¥10.15 1.5 USD | CN¥10.43 1.54 USD | CN¥13.46B 1.99B USD | 9.80 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.58 22.6 USD |
+1.24
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 6.57 | €2.98 3.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥10.96B 1.62B USD | CN¥37.09M 5.47M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥10.96B 1.62B USD | 83.25 | CN¥0.04 0.005 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€47.00 54.25 USD |
+1.29
|
€1.35B 1.55B USD | €25.43K 29.36K USD | €45.30 52.29 USD | €47.10 54.37 USD | €1.35B 1.55B USD | 21.96 | €2.14 2.47 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.66 22.69 USD |
+1.87
|
€1.34B 1.54B USD | €39.22K 45.27K USD | €19.38 22.37 USD | €19.86 22.93 USD | €1.34B 1.54B USD | 13.19 | €1.49 1.72 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.80 0.36 USD |
+0.72
|
HK$11.98B 1.53B USD | HK$1.81M 231.43K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$11.98B 1.53B USD | 8.00 | HK$0.35 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥10.36B 1.53B USD | CN¥12.87M 1.9M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥10.36B 1.53B USD | 15.50 | CN¥0.46 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.96 1.21 USD |
-0.5
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 5.95 | R$1.00 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,492.40 18.06 USD |
+0.16
|
₹122.50B 1.48B USD | ₹26.50K 320.55 USD | ₹1,492.40 18.06 USD | ₹1,504.40 18.2 USD | ₹122.50B 1.48B USD | 69.06 | ₹21.61 0.26 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.15 1.05 USD |
-7.02
|
CN¥10.02B 1.48B USD | CN¥59.68M 8.8M USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.99 2.79 USD |
-1.97
|
A$2.04B 1.43B USD | A$244.94K 171.11K USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$2.04B 1.43B USD | 44.33 | A$0.09 0.06 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.80 37.86 USD |
+4.13
|
€1.23B 1.42B USD | €38.37K 44.29K USD | €31.80 36.71 USD | €33.20 38.32 USD | €1.23B 1.42B USD | 13.95 | €2.35 2.71 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹984.10 11.91 USD |
-0.59
|
₹117.13B 1.42B USD | ₹6.95K 84.13 USD | ₹983.00 11.89 USD | ₹991.00 11.99 USD | ₹117.13B 1.42B USD | 28.24 | ₹34.84 0.42 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.56 1.13 USD |
+0.18
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 5.55 | R$1.00 0.2 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.00 13.85 USD |
-1.12
|
TRY 44.13B 1.39B USD | TRY 99.43K 3.12K USD | TRY 441.00 13.85 USD | TRY 450.00 14.13 USD | TRY 44.13B 1.39B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥9.37B 1.38B USD | CN¥19.83M 2.93M USD | CN¥6.51 0.96 USD | CN¥6.90 1.02 USD | CN¥9.37B 1.38B USD | 3.00 | CN¥2.25 0.33 USD | ||
|
Astec Industries
ASTE
US
|
$57.56 — |
-4.26
|
$1.32B — | $161.35K — | $56.98 — | $60.88 — | $1.32B — | 51.39 | $1.12 — | ||
|
Lindsay
LNN
US
|
$122.12 — |
+0.87
|
$1.24B — | $333.69K — | $116.28 — | $131.18 — | $1.24B — | 23.43 | $5.21 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.86 1.9 USD |
-0.23
|
CN¥8.39B 1.24B USD | CN¥8.09M 1.19M USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥8.39B 1.24B USD | 18.11 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥7.90B 1.17B USD | CN¥13.46M 1.99M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥7.90B 1.17B USD | 105.00 | CN¥0.07 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.27 0.93 USD |
+1.39
|
HK$8.17B 1.04B USD | HK$3.04M 388.09K USD | HK$7.08 0.91 USD | HK$7.57 0.97 USD | HK$8.17B 1.04B USD | 8.75 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.00 6.25 USD |
+0.79
|
SEK 9.75B 951.85M USD | SEK 74.24K 7.25K USD | SEK 63.60 6.21 USD | SEK 64.90 6.34 USD | SEK 9.75B 951.85M USD | 41.83 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.01 0.59 USD |
+2.56
|
CN¥6.43B 948.48M USD | CN¥29.83M 4.4M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥6.43B 948.48M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥6.29B 927.77M USD | CN¥17.79M 2.63M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥6.29B 927.77M USD | 69.33 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.62 22.65 USD |
+3.7
|
€750.79M 866.66M USD | €20.89K 24.12K USD | €18.86 21.77 USD | €19.72 22.76 USD | €750.79M 866.66M USD | 10.96 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥5.83B 859.94M USD | CN¥4.72M 696.8K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.83B 859.94M USD | 13.84 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥5.54B 817.48M USD | CN¥20.19M 2.98M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥5.54B 817.48M USD | 61.21 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥4.99B 736.54M USD | CN¥1.26M 186.2K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥4.99B 736.54M USD | 16.10 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.37 1.38 USD |
-0.21
|
CN¥4.98B 735.51M USD | CN¥5.40M 796.71K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.98B 735.51M USD | 30.22 | CN¥0.31 0.05 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-0.89
|
€624.28M 720.63M USD | €1.63K 1.88K USD | €22.30 25.74 USD | €22.80 26.32 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.70 0.4 USD |
-4.26
|
CN¥4.79B 706.76M USD | CN¥44.01M 6.49M USD | CN¥2.68 0.4 USD | CN¥2.87 0.42 USD | CN¥4.79B 706.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.89 2.64 USD |
-1.38
|
CN¥4.61B 679.97M USD | CN¥2.51M 370.91K USD | CN¥17.87 2.64 USD | CN¥18.53 2.73 USD | CN¥4.61B 679.97M USD | 12.08 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.04 0.45 USD |
-2.87
|
CN¥4.31B 635.42M USD | CN¥12.57M 1.85M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥4.31B 635.42M USD | 38.00 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.47 2.87 USD |
-0.41
|
CN¥4.27B 630.29M USD | CN¥3.14M 463.25K USD | CN¥19.35 2.86 USD | CN¥20.33 3 USD | CN¥4.27B 630.29M USD | 67.13 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.45 1.25 USD |
+2.92
|
CN¥4.18B 616.21M USD | CN¥8.62M 1.27M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥4.18B 616.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥4.02B 593.55M USD | CN¥4.97M 733.29K USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.02B 593.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$31.99 — |
-4.62
|
$573.13M — | $64.10K — | $31.63 — | $33.52 — | $573.13M — | 0 | -$5.60 — | ||
Wabash National
WNC
US
|
$13.26 — |
+0.68
|
$539.34M — | $669.76K — | $13.11 — | $13.82 — | $539.34M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.22 3.13 USD |
+0.14
|
CN¥3.61B 532.26M USD | CN¥1.88M 277.08K USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥3.61B 532.26M USD | 15.83 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.57B 527.35M USD | CN¥21.48M 3.17M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}