Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (210)
Yemek Dağıtım (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.28 — |
+1.13
|
$35.04B — | $2.94M — | $71.72 — | $72.54 — | $35.04B — | 18.67 | $3.87 — | |
| US Foods Holding USFD | $77.59 — |
+2.32
|
$17.95B — | $2.17M — | $76.45 — | $77.8 — | $17.95B — | 35.59 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.95 — |
+0.45
|
$16.01B — | $397 — | $50.72 — | $50.95 — | $16.01B — | 22.44 | $2.27 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.38 24.46 USD |
+1.08
|
$14.59B 15.95B USD | $4.22K 4.62K USD | $22.36 24.44 USD | $22.52 24.62 USD | $14.59B 15.95B USD | 20.53 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.34 24.42 USD |
-0.62
|
$14.04B 15.35B USD | $136.23K 148.92K USD | $22.34 24.42 USD | $22.52 24.62 USD | $14.04B 15.35B USD | 22.33 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $86.15 — |
+1.76
|
$13.45B — | $1.2M — | $84.85 — | $86.51 — | $13.45B — | 35.74 | $2.41 — | |
| Bunzl plc BZLFY | $16.32 — |
+1.75
|
$10.63B — | $9.49K — | $16.28 — | $16.4 — | $10.63B — | 16.15 | $1.01 — | |
| The Chefs' Warehouse CHEF | $63.53 — |
+2.25
|
$2.58B — | $369.49K — | $62.48 — | $64.12 — | $2.58B — | 41.79 | $1.52 — | |
| Metcash Limited MTS.AX | $3.4 2.25 USD |
+0.89
|
$3.74B 2.47B USD | $1.75M 1.16M USD | $3.37 2.23 USD | $3.4 2.25 USD | $3.74B 2.47B USD | 14.16 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $30.46 — |
+3.82
|
$1.84B — | $446.33K — | $29.51 — | $30.49 — | $1.84B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.36 0.88 USD |
0
|
$10.79B 1.5B USD | $4.54M 631.45K USD | $6.32 0.88 USD | $6.39 0.89 USD | $10.79B 1.5B USD | 28.90 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $18.6 4.73 USD |
-1.59
|
$5.45B 1.39B USD | $8.33K 2.12K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.45B 1.39B USD | 6.30 | $2.95 0.75 USD | |
| The Andersons ANDE | $34.97 — |
+2.82
|
$1.2B — | $214.99K — | $34.27 — | $35 — | $1.2B — | 11.03 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $66.2 17.66 USD |
+0.3
|
$3.97B 1.06B USD | $174.62K 46.58K USD | $66.2 17.66 USD | $67.6 18.03 USD | $3.97B 1.06B USD | 19.41 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.57 0.77 USD |
+3.34
|
$6.74B 937.58M USD | $29.32M 4.08M USD | $5.38 0.75 USD | $5.57 0.77 USD | $6.74B 937.58M USD | 111.40 | $0.05 0.006 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $2.86K 3.13K USD | $23.15 25.31 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.47 — |
+3.05
|
$744.12M — | $180.25K — | $10.19 — | $10.49 — | $744.12M — | 18.36 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.73 10.64 USD |
-0.71
|
$630.94M 689.7M USD | $25.56K 27.94K USD | $9.72 10.63 USD | $9.88 10.8 USD | $630.94M 689.7M USD | 16.49 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.88 15.17 USD |
-0.86
|
$612.26M 669.29M USD | $18.06K 19.74K USD | $13.82 15.11 USD | $14.02 15.33 USD | $612.26M 669.29M USD | 25.70 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $19.54 — |
+3.88
|
$661.51M — | $282.94K — | $18.93 — | $19.59 — | $661.51M — | 1954.00 | $0.01 — | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $157 171.62 USD | $5.85 6.39 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $39.19K 42.84K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.76 4.97 USD |
+2.64
|
$3.58B 497.22M USD | $10.35M 1.44M USD | $34.17 4.75 USD | $36.5 5.08 USD | $3.58B 497.22M USD | 210.35 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.52 — |
+3.67
|
$473.02M — | $258.43K — | $25.54 — | $26.55 — | $473.02M — | 34.00 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.57
|
$351.83M 384.6M USD | $7.08K 7.74K USD | $7.08 7.74 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.88 15.17 USD |
-1.14
|
$233.86M 255.64M USD | $14.51K 15.86K USD | $13.88 15.17 USD | $14.08 15.39 USD | $233.86M 255.64M USD | 8.11 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.91 — |
+0.7
|
$220.79M — | $10.94K — | $15.91 — | $16.25 — | $220.79M — | 11.20 | $1.42 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.98 1.25 USD |
+0.11
|
$1.56B 217.43M USD | $15.54M 2.16M USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.56B 217.43M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.93 — |
+1.29
|
$208.35M — | $78.98K — | $3.9 — | $4.02 — | $208.35M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
+1.83
|
$6.2B 174.31M USD | $431.66K 12.15K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
0
|
$188.41M 139.81M USD | $26.29K 19.51K USD | $6.05 4.49 USD | $6.07 4.5 USD | $188.41M 139.81M USD | 60.50 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.64 4.17 USD |
+1.16
|
$492.66M 131.43M USD | $283.13K 75.53K USD | $15.56 4.15 USD | $15.76 4.2 USD | $492.66M 131.43M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $1.19M 893.5K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
-0.61
|
$12B 81.03M USD | $2.46M 16.59K USD | $162 1.09 USD | $168 1.13 USD | $12B 81.03M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $314K 40.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.34 — |
-2.9
|
$73.41M — | $110.4K — | $1.2 — | $1.36 — | $73.41M — | 134.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-1.2
|
$83.65M 62.07M USD | $9.96K 7.39K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
+0.4
|
$42.97M 46.97M USD | $874 955.4 USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.6K 18.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7299 0.09 USD |
+14.06
|
$290.98M 37.21M USD | $1.94M 247.61K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $290.98M 37.21M USD | 0 | -$0.08 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $34.98 1.1 USD |
-2.02
|
$874.5M 27.46M USD | $64.74K 2.03K USD | $34.98 1.1 USD | $35.4 1.11 USD | $874.5M 27.46M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.32 0.24 USD |
-1.54
|
$36.45M 27.05M USD | $17.78K 13.19K USD | $0.32 0.23 USD | $0.33 0.24 USD | $36.45M 27.05M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $84.8K 18.03K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+2.7
|
$152M 19.44M USD | $88K 11.25K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+1.98
|
$119.69M 15.3M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $119.69M 15.3M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $30.5K 22.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $15.44K 10.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $909.19K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.47B 40.23B USD | 18.66 | $10.97 2.22 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| Sysco Corporation SYY.DE | $63.76 69.7 USD |
-0.19
|
$30.91B 33.79B USD | $76 83.08 USD | $62.95 68.81 USD | $63.76 69.7 USD | $30.91B 33.79B USD | 18.75 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $63.67 69.6 USD |
-0.31
|
$30.86B 33.74B USD | $0 0 USD | $63.45 69.36 USD | $63.7 69.63 USD | $30.86B 33.74B USD | 18.72 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+3.03
|
$16.24B 17.75B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $16.24B 17.75B USD | 35.60 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.79B — | $1 — | $18.52 — | $18.52 — | $15.79B — | 18.85 | $1.14 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
-0.66
|
$11.73B 12.82B USD | $196 214.25 USD | $75 81.99 USD | $75 81.99 USD | $11.73B 12.82B USD | 35.54 | $2.11 2.31 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.03 | $2.01 — | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.25B 10.11B USD | 15.95 | $0.89 0.97 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.85B — | $750 — | $26 — | $26 — | $8.85B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.33B 2.55B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.55B USD | 41.79 | $1.34 1.46 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.4B — | $15 — | $1.59 — | $1.59 — | $2.4B — | 13.62 | $0.16 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.06
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.13B 2.33B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
+0.37
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.43 5.94 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.92B — | $100 — | $42.81 — | $42.81 — | $1.92B — | 11.45 | $3.74 — | |
| Dong Suh Companies Inc. 026960.KS | $25,350 19.14 USD |
0
|
$2.5T 1.89B USD | $57.83K 43.65 USD | $25,050 18.91 USD | $25,875 19.53 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $227.4K 1.54K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $44,650 33.7 USD |
+0.11
|
$1.77T 1.34B USD | $28.53K 21.53 USD | $44,300 33.44 USD | $45,250 34.16 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $30.74 33.6 USD |
+2.26
|
$1.07B 1.17B USD | $6 6.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 11.05 | $2.78 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,300 35.78 USD |
+0.76
|
$165.14B 1.11B USD | $52.4K 353.71 USD | $5,250 35.44 USD | $5,300 35.78 USD | $165.14B 1.11B USD | 11.77 | $450.26 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.4B 863.8M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.4B 863.8M USD | 27.35 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.31B 862.74M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.31B 862.74M USD | 27.34 | $43.22 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,280 5.5 USD |
+0.14
|
$1.13T 856.73M USD | $478.19K 360.95 USD | $7,140 5.39 USD | $7,480 5.65 USD | $1.13T 856.73M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 15.38 | $646.62 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$789.83M — | $200 — | $21.96 — | $23.33 — | $789.83M — | 14.04 | $1.74 — | |
| MARR S.p.A. 0NSS.IL | $9.75 10.66 USD |
-0.51
|
$710.8M 777M USD | $324 354.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $710.8M 777M USD | 18.75 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,264 15.28 USD |
+0.18
|
$113.8B 768.16M USD | $42.5K 286.89 USD | $2,256 15.23 USD | $2,272 15.34 USD | $113.8B 768.16M USD | 16.07 | $140.8 0.95 USD | |
| Acomo N.V. 8AC.SG | $23.1 25.25 USD |
+0.87
|
$700.6M 765.85M USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $700.6M 765.85M USD | 15.09 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
+1.69
|
$650.89M 711.51M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $650.89M 711.51M USD | 18.10 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.67 10.57 USD |
+1.15
|
$633.06M 692.02M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $633.06M 692.02M USD | 16.38 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.86 15.15 USD |
-0.57
|
$626.23M 684.55M USD | $27 29.51 USD | $13.86 15.15 USD | $14.02 15.33 USD | $626.23M 684.55M USD | 41.99 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}