Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (210)
Yemek Dağıtım (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $69.46 — |
-2.77
|
$33.98B — | $4.54M — | $68.67 — | $71.12 — | $33.98B — | 17.81 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.17 20.96 USD |
-6.3
|
$13.02B 14.23B USD | $50.14K 54.81K USD | $19.4 21.21 USD | $19.61 21.44 USD | $13.02B 14.23B USD | 20.17 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.21 — |
-0.26
|
$14.2B — | $1.03K — | $42.18 — | $42.62 — | $14.2B — | 20.19 | $2.09 — | |
| US Foods Holding USFD | $60.47 — |
-2.1
|
$13.93B — | $3.51M — | $57.36 — | $62.44 — | $13.93B — | 29.93 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.44 21.25 USD |
-0.21
|
$12.68B 13.86B USD | $18 19.68 USD | $19.44 21.25 USD | $19.62 21.45 USD | $12.68B 13.86B USD | 17.83 | $1.09 1.19 USD | |
| Bunzl plc BZLFY | $18.39 — |
-0.54
|
$12.85B — | $8.9K — | $18.21 — | $19.19 — | $12.85B — | 19.15 | $0.96 — | |
| Performance Food Group Company PFGC | $71.62 — |
-2.27
|
$11.19B — | $1.92M — | $68.4 — | $73.96 — | $11.19B — | 28.87 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.11 2.06 USD |
+4.36
|
$3.42B 2.26B USD | $4.73M 3.13M USD | $2.98 1.97 USD | $3.13 2.07 USD | $3.42B 2.26B USD | 12.95 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.33 5.83 USD |
-0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $29.14K 31.85K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.25 5.74 USD |
-1.87
|
$1.9B 2.08B USD | $48 52.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse CHEF | $49.44 — |
-1.12
|
$2.03B — | $632.33K — | $45 — | $52.46 — | $2.03B — | 37.45 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.11 0.99 USD |
+10.06
|
$12.07B 1.68B USD | $40.62M 5.65M USD | $6.49 0.9 USD | $7.11 0.99 USD | $12.07B 1.68B USD | 25.39 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.33 — |
-1.06
|
$1.47B — | $1.79M — | $23.2 — | $24.9 — | $1.47B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $83.2 22.2 USD |
+3.48
|
$4.99B 1.33B USD | $12.11K 3.23K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.99B 1.33B USD | 17.93 | $4.64 1.24 USD | |
| The Andersons ANDE | $37.08 — |
-3.96
|
$1.27B — | $453.38K — | $36.41 — | $39.72 — | $1.27B — | 11.16 | $3.32 — | |
| Kernel Holding S.A. KER.WA | $14.82 3.77 USD |
+6.62
|
$4.61B 1.17B USD | $14.96K 3.8K USD | $14.32 3.64 USD | $14.86 3.78 USD | $4.61B 1.17B USD | 4.78 | $3.1 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.11 0.71 USD |
+0.99
|
$6.19B 860.15M USD | $44.29M 6.16M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.19B 860.15M USD | 102.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.04 — |
-0.59
|
$713.56M — | $342.56K — | $9.76 — | $10.25 — | $713.56M — | 17.61 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.35 22.25 USD |
+2.57
|
$628.85M 687.42M USD | $14.82K 16.2K USD | $20.1 21.97 USD | $20.4 22.3 USD | $628.85M 687.42M USD | 13.30 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.08 9.93 USD |
+2.02
|
$622.8M 680.8M USD | $14.46K 15.81K USD | $8.97 9.81 USD | $9.1 9.95 USD | $622.8M 680.8M USD | 13.75 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.47 — |
-3.52
|
$658.99M — | $336.96K — | $19.22 — | $20.09 — | $658.99M — | 1947.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.51
|
$494.96M 541.06M USD | $48.1K 52.58K USD | $5.8 6.34 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $93 101.66 USD | $5.8 6.34 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.42 11.39 USD |
+0.77
|
$477.34M 521.8M USD | $8.73K 9.55K USD | $10.42 11.39 USD | $10.68 11.67 USD | $477.34M 521.8M USD | 94.72 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $23.52 — |
-0.25
|
$419.51M — | $219.34K — | $22.61 — | $23.81 — | $419.51M — | 30.15 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $5.05M 702.25K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.17 0.15 USD |
-0.85
|
$2.38B 304.57M USD | $1.74M 222.48K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.38B 304.57M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| HF Foods HFFG | $4.29 — |
+7.79
|
$226.24M — | $322.7K — | $3.7 — | $4.3 — | $226.24M — | 0 | -$0.92 — | |
| Orsero S.p.A. ORS.MI | $11.62 12.7 USD |
+0.17
|
$199.49M 218.07M USD | $2.52K 2.76K USD | $11.52 12.59 USD | $11.94 13.05 USD | $199.49M 218.07M USD | 7.40 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $14.92 — |
+2.75
|
$206.9M — | $20.59K — | $12.54 — | $15.1 — | $206.9M — | 11.05 | $1.35 — | |
| Maiquer Group CO.,LTD 002719.SZ | $6.67 0.93 USD |
+4.06
|
$1.16B 161.5M USD | $11.9M 1.65M USD | $6.05 0.84 USD | $6.71 0.93 USD | $1.16B 161.5M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.06M 29.81K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.1 4.3 USD |
+3.87
|
$507.15M 135.29M USD | $218.25K 58.22K USD | $15.7 4.19 USD | $16.2 4.32 USD | $507.15M 135.29M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $22.22M 16.65M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.7 — |
-6.59
|
$91.78M — | $51.04K — | $1.65 — | $1.82 — | $91.78M — | 34.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.33 0.04 USD |
+3.17
|
$551.66M 70.54M USD | $196K 25.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $551.66M 70.54M USD | 32.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
-3.23
|
$91.81M 68.13M USD | $37.31K 27.69K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+7.69
|
$380.8M 48.69M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 9.33 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
-1.79
|
$222.58M 47.33M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8499 0.11 USD |
-2.3
|
$338.82M 43.32M USD | $1.41M 179.65K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $338.82M 43.32M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
+2.45
|
$37.15M 40.61M USD | $2.05K 2.24K USD | $4.18 4.57 USD | $4.2 4.59 USD | $37.15M 40.61M USD | 11.94 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $120.1K 25.54K USD | $0.14 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.42 0.67 USD |
+0.09
|
$535.5M 16.82M USD | $66.36K 2.08K USD | $20.9 0.66 USD | $21.52 0.68 USD | $535.5M 16.82M USD | 0 | -$0.36 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.34 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+5.15
|
$118.52M 15.15M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.52M 15.15M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.38 1.51 USD |
+1.47
|
$8.88M 9.71M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.88M 9.71M USD | 0 | -$0.02 -0.02 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.17 0.12 USD |
+13.79
|
$5.66M 4.2M USD | $26.52K 19.68K USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.66M 4.2M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $687.11K 454.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 19.12 | $11.4 2.31 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Sysco Corporation SYY.VI | $64.43 70.43 USD |
+0.03
|
$31.52B 34.46B USD | $0 0 USD | $64.43 70.43 USD | $64.43 70.43 USD | $31.52B 34.46B USD | 18.09 | $3.56 3.89 USD | |
| Sysco Corporation SYY.DE | $63.62 69.55 USD |
0
|
$31.12B 34.02B USD | $338 369.48 USD | $62.55 68.38 USD | $64.85 70.89 USD | $31.12B 34.02B USD | 17.92 | $3.55 3.88 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.70 | $1.91 — | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $34.06 37.23 USD |
-0.41
|
$11.58B 12.66B USD | $400 437.25 USD | $34.06 37.23 USD | $34.06 37.23 USD | $11.58B 12.66B USD | 19.46 | $1.75 1.91 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.30 | $1.23 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.14B — | $2.5K — | $5 — | $7.45 — | $2.14B — | 0 | -$0.53 — | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $100 109.31 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-0.94
|
$1.92B 2.1B USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$1.96B — | $525 — | $2.55 — | $2.55 — | $1.96B — | 10.94 | $0.15 — | |
| Dong Suh Companies Inc. 026960.KS | $23,750 17.93 USD |
-1.86
|
$2.34T 1.77B USD | $93.34K 70.45 USD | $23,600 17.81 USD | $24,550 18.53 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 9.85 | $3.45 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,815 32.5 USD |
+4.56
|
$208.85B 1.41B USD | $70.6K 476.57 USD | $4,745 32.03 USD | $4,825 32.57 USD | $208.85B 1.41B USD | 9.49 | $507.01 3.42 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,400 25.97 USD |
-0.72
|
$1.36T 1.03B USD | $7.77K 5.86 USD | $34,250 25.85 USD | $35,450 26.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
+3.8
|
$148.77B 1B USD | $71.3K 481.29 USD | $4,585 30.95 USD | $4,810 32.47 USD | $148.77B 1B USD | 10.16 | $469.66 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,120 13.55 USD |
+1.02
|
$69.12B 836.25M USD | $13.98K 169.11 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.12B 836.25M USD | 28.14 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,116.85 13.51 USD |
+1.03
|
$67.38B 815.15M USD | $900 10.89 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $67.38B 815.15M USD | 28.06 | $39.8 0.48 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+4.57
|
$678.74M 741.96M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $678.74M 741.96M USD | 17.59 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,172 14.66 USD |
+3.97
|
$109.17B 736.94M USD | $113.9K 768.86 USD | $2,100 14.18 USD | $2,181 14.72 USD | $109.17B 736.94M USD | 15.22 | $142.68 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $8.78 9.6 USD |
-1.35
|
$640.08M 699.7M USD | $18.91K 20.67K USD | $8.78 9.6 USD | $8.78 9.6 USD | $640.08M 699.7M USD | 16.88 | $0.52 0.57 USD | |
| Acomo ACNFF | $23.27 — |
0
|
$689.2M — | $100 — | $23.27 — | $23.27 — | $689.2M — | 13.85 | $1.68 — | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,530 50.83 USD |
+4.73
|
$95.53B 644.87M USD | $13K 87.75 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.53B 644.87M USD | 11.34 | $663.64 4.48 USD | |
| MARR S.p.A. M6Z.F | $8.89 9.72 USD |
+4.59
|
$571.25M 624.46M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $571.25M 624.46M USD | 13.46 | $0.66 0.72 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,935 3.73 USD |
+0.61
|
$769.39B 580.76M USD | $67.08K 50.64 USD | $4,910 3.71 USD | $5,030 3.8 USD | $769.39B 580.76M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $21.4K 144.46 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}