Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (210)
Yemek Dağıtım (210)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.92 — |
-0.57
|
$35.67B — | $2.26M — | $72.4 — | $73.6 — | $35.67B — | 18.69 | $3.9 — | |
| US Foods Holding USFD | $71 — |
-1
|
$16.54B — | $1.27M — | $71 — | $72.3 — | $16.54B — | 30.47 | $2.33 — | |
| Performance Food Group Company PFGC | $90.27 — |
-0.72
|
$14.06B — | $635.3K — | $90.06 — | $91.29 — | $14.06B — | 33.31 | $2.71 — | |
| Bunzl plc BZLFY | $21.43 — |
-0.23
|
$14.06B — | $3.53K — | $21.38 — | $21.63 — | $14.06B — | 23.81 | $0.9 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.18 20.96 USD |
-0.93
|
$12.5B 13.67B USD | $26.05K 28.47K USD | $19.06 20.84 USD | $19.34 21.14 USD | $12.5B 13.67B USD | 17.59 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.05 20.82 USD |
-1.35
|
$11.97B 13.09B USD | $409.79K 447.96K USD | $19.05 20.82 USD | $19.29 21.09 USD | $11.97B 13.09B USD | 18.67 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $39.53 — |
-1.96
|
$12.42B — | $15 — | $39.53 — | $39.53 — | $12.42B — | 18.64 | $2.12 — | |
| Atacadão S.A. CRFB3.SA | $6.19 1.25 USD |
-1.43
|
$13.06B 2.65B USD | $10.96M 2.22M USD | $6.14 1.24 USD | $6.31 1.28 USD | $13.06B 2.65B USD | 619.00 | $0.01 0.002 USD | |
| Metcash Limited MTS.AX | $3.17 2.1 USD |
-0.31
|
$3.48B 2.3B USD | $4.3M 2.84M USD | $3.14 2.08 USD | $3.19 2.11 USD | $3.48B 2.3B USD | 12.19 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $53.86 — |
-1.23
|
$2.13B — | $202.23K — | $53.7 — | $54.61 — | $2.13B — | 46.43 | $1.16 — | |
| United Natural Foods UNFI | $29.74 — |
-2.36
|
$1.78B — | $409.66K — | $29.35 — | $30.52 — | $1.78B — | 0 | -$1.57 — | |
| Metro AG 0RTE.IL | $3.84 4.19 USD |
-3.09
|
$1.45B 1.59B USD | $36.26K 39.63K USD | $3.84 4.19 USD | $3.97 4.33 USD | $1.45B 1.59B USD | 2.20 | $1.74 1.9 USD | |
| Almunajem Foods Company 4162.SR | $98.3 26.22 USD |
-1.21
|
$5.9B 1.57B USD | $183.59K 48.98K USD | $97.5 26.01 USD | $99.4 26.52 USD | $5.9B 1.57B USD | 19.66 | $5 1.33 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.58 0.91 USD |
+3.13
|
$11.17B 1.55B USD | $11.04M 1.54M USD | $6.4 0.89 USD | $6.65 0.92 USD | $11.17B 1.55B USD | 23.50 | $0.28 0.04 USD | |
| Metro AG B4B.DE | $3.85 4.21 USD |
-3.14
|
$1.39B 1.52B USD | $282.04K 308.31K USD | $3.82 4.18 USD | $3.97 4.33 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| The Andersons ANDE | $40.75 — |
-2.23
|
$1.39B — | $161.35K — | $40.53 — | $41.87 — | $1.39B — | 11.67 | $3.49 — | |
| Kernel Holding S.A. KER.WA | $17.06 4.34 USD |
-0.81
|
$5.01B 1.27B USD | $15.13K 3.84K USD | $17.02 4.33 USD | $17.3 4.4 USD | $5.01B 1.27B USD | 3.33 | $5.12 1.3 USD | |
| Mission Produce AVO | $11.89 — |
-0.67
|
$843.18M — | $246.79K — | $11.82 — | $12.17 — | $843.18M — | 22.86 | $0.52 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.41 0.61 USD |
+1.15
|
$5.34B 742.32M USD | $22.81M 3.17M USD | $4.38 0.61 USD | $4.62 0.64 USD | $5.34B 742.32M USD | 110.25 | $0.04 0.005 USD | |
| MARR S.p.A. MARR.MI | $10.08 11.02 USD |
0
|
$651.18M 711.83M USD | $54.66K 59.75K USD | $10.02 10.95 USD | $10.14 11.08 USD | $651.18M 711.83M USD | 15.27 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $18.23 — |
-1.19
|
$615.35M — | $210.06K — | $18.12 — | $18.45 — | $615.35M — | 13.70 | $1.33 — | |
| Acomo N.V. ACOMO.AS | $18.14 19.83 USD |
+0.22
|
$537.27M 587.3M USD | $17.92K 19.59K USD | $17.96 19.63 USD | $18.14 19.83 USD | $537.27M 587.3M USD | 15.11 | $1.2 1.31 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.62 11.61 USD |
-0.93
|
$469.26M 512.96M USD | $40.47K 44.24K USD | $10.6 11.59 USD | $10.7 11.7 USD | $469.26M 512.96M USD | 96.54 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $22.89 — |
-1.93
|
$408.3M — | $159.33K — | $22.68 — | $23.6 — | $408.3M — | 60.23 | $0.38 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $28.88 4.02 USD |
-1.23
|
$2.89B 401.56M USD | $2.65M 367.87K USD | $28.82 4.01 USD | $30.37 4.22 USD | $2.89B 401.56M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $4.19 4.58 USD |
-0.24
|
$352.7M 385.55M USD | $9.12K 9.97K USD | $4.19 4.58 USD | $4.25 4.64 USD | $352.7M 385.55M USD | 8.72 | $0.48 0.52 USD | |
| CHINA WANTIAN 1854.HK | $1.29 0.16 USD |
+2.38
|
$2.63B 335.74M USD | $970K 124.03K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.63B 335.74M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.08 5.55 USD |
+1.2
|
$250.32M 273.64M USD | $7.87K 8.6K USD | $5.02 5.49 USD | $5.06 5.53 USD | $250.32M 273.64M USD | 31.75 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $12.42 13.58 USD |
+1.8
|
$211.66M 231.37M USD | $5.46K 5.97K USD | $12.2 13.34 USD | $12.52 13.69 USD | $211.66M 231.37M USD | 8.22 | $1.51 1.65 USD | |
| G. Willi-Food WILC | $16.37 — |
+0.61
|
$227M — | $2.21K — | $16.11 — | $16.37 — | $227M — | 14.35 | $1.14 — | |
| Anaam International Holding Group Company 4061.SR | $1.25 0.33 USD |
-0.79
|
$787.5M 210.08M USD | $5.11M 1.36M USD | $1.25 0.33 USD | $1.26 0.34 USD | $787.5M 210.08M USD | 0 | $0 0 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.2 1 USD |
-0.83
|
$1.25B 174.33M USD | $6.37M 886.25K USD | $7.18 1 USD | $7.48 1.04 USD | $1.25B 174.33M USD | 0 | -$0.69 -0.09 USD | |
| HF Foods HFFG | $2.66 — |
-3.62
|
$140.28M — | $44.03K — | $2.65 — | $2.72 — | $140.28M — | 0 | -$0.04 — | |
| Premier Marketing Public Company Limited PM.BK | $8.4 0.24 USD |
-1.18
|
$4.69B 131.91M USD | $160.35K 4.51K USD | $8.4 0.24 USD | $8.55 0.24 USD | $4.69B 131.91M USD | 7.77 | $1.08 0.03 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$153.99M 115.41M USD | $5.56M 4.17M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $153.99M 115.41M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $2.1 — |
+3.96
|
$107.38M — | $20.2K — | $2.08 — | $2.2 — | $107.38M — | 105.00 | $0.02 — | |
| Cool Link (Holdings) Limited 8491.HK | $1.87 0.24 USD |
+2.19
|
$745.39M 95.31M USD | $370K 47.31K USD | $1.78 0.23 USD | $1.87 0.24 USD | $745.39M 95.31M USD | 0 | -$0.14 -0.01 USD | |
| Fruta Fruta Inc. 2586.T | $187 1.26 USD |
-4.1
|
$11.64B 78.55M USD | $11.45M 77.31K USD | $186 1.26 USD | $195 1.32 USD | $11.64B 78.55M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.41
|
$611.07M 78.13M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $611.07M 78.13M USD | 36.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$88.75M 65.86M USD | $17K 12.62K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $88.75M 65.86M USD | 87.00 | $0.01 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.3099 0.06 USD |
0
|
$247.36M 52.6M USD | $30K 6.38K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $247.36M 52.6M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.14 4.53 USD |
-1.66
|
$36M 39.35M USD | $4.94K 5.4K USD | $4.14 4.53 USD | $4.21 4.6 USD | $36M 39.35M USD | 7.01 | $0.59 0.64 USD | |
| SHINEROAD INTL 1587.HK | $0.44 0.06 USD |
0
|
$295.8M 37.82M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $295.8M 37.82M USD | 10.87 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.2 0.04 USD |
0
|
$132.96M 28.27M USD | $114K 24.24K USD | $0.19 0.04 USD | $0.2 0.04 USD | $132.96M 28.27M USD | 6.50 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $23.8 0.75 USD |
+0.08
|
$595M 18.69M USD | $214.48K 6.74K USD | $23.1 0.73 USD | $24 0.75 USD | $595M 18.69M USD | 0 | -$1.24 -0.03 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+7.08
|
$140.6M 17.98M USD | $220K 28.13K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $140.6M 17.98M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.64 1.79 USD |
+2.5
|
$10.38M 11.34M USD | $5K 5.47K USD | $1.56 1.71 USD | $1.66 1.81 USD | $10.38M 11.34M USD | 0 | -$0.02 -0.02 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+6.98
|
$14.95M 11.2M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.95M 11.2M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.08999 0.01 USD |
-1.16
|
$83.47M 10.67M USD | $630K 80.55K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $83.47M 10.67M USD | 8.50 | $0.01 0.001 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.02 0.0099 USD |
0
|
$4.57M 3.03M USD | $266.28K 176.24K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.57M 3.03M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$2.96M 2.19M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05999 0.04 USD |
0
|
$894.74K 663.95K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $894.74K 663.95K USD | 0 | -$0.08 -0.05 USD | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $45.7K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $500K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $212.17 43 USD |
0
|
$210.25B 42.61B USD | $0 0 USD | $212.17 43 USD | $212.17 43 USD | $210.25B 42.61B USD | 18.54 | $11.44 2.32 USD | |
| Sysco Corporation SYY.VI | $70.85 77.45 USD |
+2.03
|
$35.12B 38.39B USD | $0 0 USD | $70.62 77.2 USD | $71.02 77.63 USD | $35.12B 38.39B USD | 18.94 | $3.74 4.09 USD | |
| Sysco Corporation SYY.F | $70.99 77.6 USD |
+3.15
|
$34.8B 38.04B USD | $205 224.09 USD | $70.36 76.91 USD | $70.99 77.6 USD | $34.8B 38.04B USD | 18.98 | $3.74 4.09 USD | |
| Sysco Corporation SYY.DE | $70.64 77.22 USD |
+1.73
|
$34.56B 37.78B USD | $68 74.33 USD | $70.64 77.22 USD | $71.4 78.05 USD | $34.56B 37.78B USD | 18.88 | $3.74 4.09 USD | |
| US Foods Holding Corp. UFH.F | $69 75.43 USD |
+0.73
|
$16.09B 17.59B USD | $16 17.49 USD | $69 75.43 USD | $69 75.43 USD | $16.09B 17.59B USD | 30.94 | $2.23 2.44 USD | |
| Bunzl plc BUZ1.F | $41.52 45.39 USD |
+1.12
|
$13.62B 14.89B USD | $48 52.47 USD | $41.52 45.39 USD | $41.52 45.39 USD | $13.62B 14.89B USD | 24.00 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $20.4 22.3 USD |
+0.99
|
$13.5B 14.76B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.5B 14.76B USD | 23.72 | $0.86 0.94 USD | |
| Performance Food Group Company P5F.F | $86.5 94.56 USD |
-0.57
|
$13.48B 14.74B USD | $1 1.09 USD | $86 94.01 USD | $87 95.1 USD | $13.48B 14.74B USD | 33.26 | $2.6 2.84 USD | |
| Bunzl BZLFF | $39.09 — |
0
|
$13.94B — | $2.3K — | $42.25 — | $42.25 — | $13.94B — | 21.71 | $1.8 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.25 21.04 USD |
-0.16
|
$12.1B 13.23B USD | $775 847.18 USD | $19.25 21.04 USD | $19.25 21.04 USD | $12.1B 13.23B USD | 18.87 | $1.02 1.11 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38 41.54 USD |
-0.52
|
$12.06B 13.18B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $12.06B 13.18B USD | 18.71 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
0
|
$12.28B — | $1 — | $18.52 — | $18.52 — | $12.28B — | 15.76 | $1.22 — | |
| Bid BPPPF | $25 — |
+6.71
|
$9.06B — | $325 — | $21.87 — | $21.87 — | $9.06B — | 19.68 | $1.27 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $52 56.84 USD |
+0.97
|
$2.07B 2.26B USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $2.07B 2.26B USD | 46.84 | $1.11 1.21 USD | |
| Metcash Limited MG9.F | $1.87 2.04 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.06B 2.25B USD | 12.46 | $0.15 0.16 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.18B — | $525 — | $2.55 — | $2.55 — | $2.18B — | 10.25 | $0.16 — | |
| United Natural Foods, Inc. UN3.F | $28.77 31.45 USD |
+1.84
|
$1.76B 1.92B USD | $40 43.73 USD | $28.72 31.39 USD | $28.77 31.45 USD | $1.76B 1.92B USD | 0 | -$1.51 -1.6 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,250 17.55 USD |
-1.48
|
$2.29T 1.73B USD | $125.64K 94.84 USD | $23,100 17.44 USD | $24,400 18.42 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Metro AG MTTWF | $4.64 — |
0
|
$1.67B — | $1K — | $5.42 — | $5.42 — | $1.67B — | 0 | -$0.34 — | |
| Metro AG B4B3.F | $4.9 5.36 USD |
+0.82
|
$1.45B 1.58B USD | $400 437.25 USD | $4.88 5.33 USD | $4.9 5.36 USD | $1.45B 1.58B USD | 0 | -$0.33 -0.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $32.4 — |
+10.58
|
$1.54B — | $100 — | $32.4 — | $32.4 — | $1.54B — | 9.75 | $3.32 — | |
| Metro AG B4B.F | $3.85 4.21 USD |
-1.91
|
$1.41B 1.54B USD | $10K 10.93K USD | $3.85 4.21 USD | $3.96 4.32 USD | $1.41B 1.54B USD | 0 | -$0.33 -0.3 USD | |
| Metro AG MEO.VI | $3.86 4.21 USD |
-2.9
|
$1.4B 1.53B USD | $0 0 USD | $3.86 4.21 USD | $3.91 4.27 USD | $1.4B 1.53B USD | 0 | -$0.33 -0.3 USD | |
| The Andersons, Inc. AKG.F | $40.18 43.92 USD |
-0.1
|
$1.37B 1.5B USD | $0 0 USD | $40.18 43.92 USD | $40.18 43.92 USD | $1.37B 1.5B USD | 11.99 | $3.35 3.66 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,990 33.68 USD |
0
|
$216.44B 1.46B USD | $51.5K 347.64 USD | $4,965 33.52 USD | $4,995 33.72 USD | $216.44B 1.46B USD | 9.65 | $516.96 3.49 USD | |
| Metro AG B4B3.DE | $4.9 5.36 USD |
-8.41
|
$1.32B 1.44B USD | $450 491.91 USD | $4.88 5.33 USD | $5.35 5.85 USD | $1.32B 1.44B USD | 0 | -$0.33 -0.3 USD | |
| Kernel Holding S.A. 0KE.F | $3.93 4.29 USD |
-6.13
|
$1.15B 1.26B USD | $2.63K 2.87K USD | $3.93 4.29 USD | $4.21 4.6 USD | $1.15B 1.26B USD | 3.21 | $1.22 1.33 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $33,650 25.4 USD |
-1.61
|
$1.33T 1.01B USD | $11.92K 9 USD | $33,150 25.02 USD | $34,200 25.82 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,390 29.63 USD |
+1.15
|
$136.77B 923.24M USD | $28.8K 194.41 USD | $4,325 29.19 USD | $4,405 29.73 USD | $136.77B 923.24M USD | 9.68 | $453.05 3.06 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$819.36M 895.67M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $819.36M 895.67M USD | 23.00 | $0.5 0.55 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $121 132.27 USD | $4.19 4.58 USD | $4.2 4.59 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Dodla Dairy Limited DODLA.NS | $1,134.8 13.73 USD |
+4.01
|
$68.5B 828.71M USD | $59.8K 723.47 USD | $1,088.4 13.17 USD | $1,144.95 13.85 USD | $68.5B 828.71M USD | 31.41 | $36.12 0.44 USD | |
| Dodla Dairy Limited DODLA.BO | $1,126.1 13.62 USD |
+3.15
|
$67.94B 821.9M USD | $8.38K 101.42 USD | $1,087.05 13.15 USD | $1,140 13.79 USD | $67.94B 821.9M USD | 31.15 | $36.14 0.44 USD | |
| MARR S.p.A. 0NSS.IL | $10.05 10.99 USD |
-0.25
|
$732.67M 800.91M USD | $78K 85.26K USD | $10.12 11.06 USD | $10.12 11.06 USD | $732.67M 800.91M USD | 19.32 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
-0.5
|
$110.23B 744.07M USD | $40K 270.01 USD | $2,189 14.78 USD | $2,200 14.85 USD | $110.23B 744.07M USD | 13.96 | $157.02 1.06 USD | |
| MARR S.p.A. M6Z.F | $9.88 10.8 USD |
0
|
$651.18M 711.83M USD | $863 943.38 USD | $9.88 10.8 USD | $9.88 10.8 USD | $651.18M 711.83M USD | 14.96 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.7 19.35 USD |
+0.57
|
$600.87M 656.83M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $600.87M 656.83M USD | 13.82 | $1.28 1.4 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,390 49.88 USD |
-1.6
|
$95.28B 643.16M USD | $22.9K 154.58 USD | $7,250 48.94 USD | $7,680 51.84 USD | $95.28B 643.16M USD | 11.13 | $663.62 4.48 USD | |
| Acomo N.V. 8AC.F | $18.06 19.74 USD |
+1.35
|
$535.5M 585.37M USD | $445 486.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $535.5M 585.37M USD | 15.04 | $1.2 1.31 USD | |
| Acomo N.V. 8AC.SG | $17.96 19.63 USD |
-0.33
|
$531.93M 581.48M USD | $0 0 USD | $17.9 19.57 USD | $18.06 19.74 USD | $531.93M 581.48M USD | 14.96 | $1.2 1.31 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,885 3.69 USD |
-0.2
|
$761.59B 574.88M USD | $108.92K 82.22 USD | $4,865 3.67 USD | $4,965 3.75 USD | $761.59B 574.88M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,924 12.99 USD |
+0.05
|
$82.27B 555.36M USD | $51.9K 350.34 USD | $1,922 12.97 USD | $1,925 12.99 USD | $82.27B 555.36M USD | 34.01 | $56.57 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}