Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (2)
- Avusturya (2)
- Belçika (2)
- Brezilya (1)
- Kanada (6)
- Çin (4)
- Fransa (4)
- Almanya (39)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (4)
- Endonezya (4)
- İsrail (6)
- İtalya (3)
- Japonya (32)
- Malezya (3)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (2)
- İsveç (1)
- Tayvan (1)
- Tayland (7)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (209)
Yemek Dağıtım (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.54 — |
+0.38
|
$36.13B — | $34.74K — | $74.26 — | $74.67 — | $36.13B — | 19.26 | $3.87 — | |
| US Foods Holding USFD | $75.64 — |
+0.03
|
$17.5B — | $64.85K — | $75.62 — | $76.11 — | $17.5B — | 34.69 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.58B — | $131 — | $48.59 — | $48.84 — | $15.58B — | 21.03 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.22 23.2 USD |
+0.14
|
$13.84B 15.13B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.84B 15.13B USD | 19.46 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
+0.09
|
$13.56B 14.82B USD | $64.16K 70.14K USD | $21.16 23.13 USD | $21.36 23.35 USD | $13.56B 14.82B USD | 21.19 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $86.03 — |
+0.34
|
$13.43B — | $6.39K — | $85.96 — | $86.11 — | $13.43B — | 35.69 | $2.41 — | |
| Bunzl plc BZLFY | $15 — |
-0.27
|
$10.16B — | $2.45K — | $15 — | $15 — | $10.16B — | 14.85 | $1.01 — | |
| Metcash Limited MTS.AX | $3.66 2.42 USD |
+1.67
|
$4.02B 2.66B USD | $4.47M 2.96M USD | $3.63 2.4 USD | $3.69 2.44 USD | $4.02B 2.66B USD | 15.25 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $62.32 — |
-0.32
|
$2.54B — | $7.39K — | $62.15 — | $62.77 — | $2.54B — | 41.00 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.58 — |
-2.66
|
$1.31B — | $1.45M — | $21.54 — | $22.44 — | $1.31B — | 0 | -$1.14 — | |
| The Andersons ANDE | $37.23 — |
+0.13
|
$1.27B — | $7.18K — | $37.07 — | $37.25 — | $1.27B — | 11.74 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16.36 4.16 USD |
+0.37
|
$4.8B 1.22B USD | $9.18K 2.33K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.8B 1.22B USD | 7.90 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $64 17.07 USD |
-1.84
|
$3.84B 1.02B USD | $89.41K 23.85K USD | $63.5 16.94 USD | $64.9 17.31 USD | $3.84B 1.02B USD | 18.76 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.64 0.78 USD |
-1.05
|
$6.83B 949.37M USD | $15.19M 2.11M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.83B 949.37M USD | 112.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.56 — |
+1.45
|
$886.96M — | $58.3K — | $12.39 — | $12.57 — | $886.96M — | 24.15 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
-0.44
|
$670.83M 733.31M USD | $5.35K 5.85K USD | $22.55 24.65 USD | $22.7 24.81 USD | $670.83M 733.31M USD | 14.73 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $29.96K 32.75K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.02 9.86 USD |
-1.1
|
$580.94M 635.05M USD | $72.5K 79.26K USD | $8.98 9.82 USD | $9.13 9.98 USD | $580.94M 635.05M USD | 15.28 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $17.74 — |
-0.22
|
$600.5M — | $3.5K — | $17.74 — | $17.83 — | $600.5M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $17.33K 18.95K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $228 249.23 USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $27.13 — |
+0.63
|
$483.92M — | $11.62K — | $27.03 — | $27.4 — | $483.92M — | 34.34 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.21 4.76 USD |
-1.95
|
$3.42B 475.67M USD | $4.43M 616.56K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.42B 475.67M USD | 201.23 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$351.83M 384.6M USD | $3.37K 3.68K USD | $7.1 7.76 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
-0.7
|
$239.91M 262.26M USD | $14.6K 15.96K USD | $14.14 15.46 USD | $14.28 15.61 USD | $239.91M 262.26M USD | 8.26 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $16.85 — |
-0.91
|
$233.83M — | $3.61K — | $16.85 — | $16.85 — | $233.83M — | 11.54 | $1.46 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.51B 210.41M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.51B 210.41M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.37 — |
+1.81
|
$178.66M — | $8.85K — | $3.29 — | $3.37 — | $178.66M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.2 0.29 USD |
-0.97
|
$5.69B 160.18M USD | $251.93K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.69B 160.18M USD | 8.86 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $1.24K 917.93 USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 60.39 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.08 3.76 USD |
-2.49
|
$443.52M 118.32M USD | $266.92K 71.21K USD | $14.02 3.74 USD | $14.46 3.86 USD | $443.52M 118.32M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $5.75M 4.31M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.56B 78.04M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.56B 78.04M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.3 — |
-3.7
|
$71.22M — | $29.6K — | $1.3 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $30.33K 22.51K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+2.7
|
$52.49M 57.38M USD | $4.18K 4.57K USD | $5.94 6.49 USD | $6.2 6.78 USD | $52.49M 57.38M USD | 17.42 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.52M 46.46M USD | $106.7K 22.69K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.62 1.34 USD |
-2.65
|
$1.07B 33.46M USD | $187.44K 5.89K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.07B 33.46M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.3699 0.27 USD |
+10.61
|
$41.58M 30.85M USD | $3.51K 2.6K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $41.58M 30.85M USD | 0 | -$0.09 -0.06 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $340K 43.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
-3.57
|
$92.05M 19.57M USD | $599.3K 127.43K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+33.33
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
0
|
$198.51B 40.23B USD | $0 0 USD | $204.75 41.5 USD | $204.75 41.5 USD | $198.51B 40.23B USD | 19.26 | $10.63 2.15 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.VI | $64.67 70.69 USD |
-0.23
|
$31.35B 34.27B USD | $0 0 USD | $64.67 70.69 USD | $64.83 70.87 USD | $31.35B 34.27B USD | 19.30 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.39 | $1.89 2.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.42B 14.67B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.42B 14.67B USD | 20.89 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.14 23.11 USD |
-1.21
|
$13.38B 14.63B USD | $10 10.93 USD | $21.14 23.11 USD | $21.14 23.11 USD | $13.38B 14.63B USD | 21.14 | $1 1.09 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
0
|
$11.59B 12.67B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.59B 12.67B USD | 35.40 | $2.09 2.28 USD | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| Bid BPPPF | $26 — |
-0.76
|
$8.75B — | $750 — | $26 — | $26 — | $8.75B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+2
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-0.92
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 41.22 | $1.31 1.43 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,050 20.42 USD |
+3.44
|
$2.67T 2.01B USD | $156.66K 118.25 USD | $25,850 19.51 USD | $27,150 20.49 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.89B — | $100 — | $42.81 — | $42.81 — | $1.89B — | 11.53 | $3.71 — | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.88B — | $15 — | $1.59 — | $1.59 — | $1.88B — | 9.93 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $42.4K 286.21 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,700 35.25 USD |
-3.11
|
$1.85T 1.4B USD | $43.49K 32.83 USD | $46,600 35.18 USD | $48,200 36.38 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $19.12 20.9 USD |
+1.57
|
$1.16B 1.27B USD | $395 431.79 USD | $18.4 20.11 USD | $19.12 20.9 USD | $1.16B 1.27B USD | 0 | -$0.99 -1.08 USD | |
| Kernel Holding S.A. 0KE.F | $3.68 4.02 USD |
+0.68
|
$1.12B 1.23B USD | $3.01K 3.29K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.12B 1.23B USD | 7.65 | $0.48 0.52 USD | |
| The Andersons, Inc. AKG.F | $32.18 35.18 USD |
+0.63
|
$1.11B 1.21B USD | $64 69.96 USD | $32.18 35.18 USD | $32.18 35.18 USD | $1.11B 1.21B USD | 11.74 | $2.74 3 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+0.37
|
$170.16B 1.15B USD | $24K 162.01 USD | $5,450 36.79 USD | $5,500 37.13 USD | $170.16B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,396.8 16.9 USD |
-0.87
|
$84.27B 1.02B USD | $161.53K 1.95K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $84.27B 1.02B USD | 32.28 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.15B 1.02B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.15B 1.02B USD | 32.24 | $43.26 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,520 6.43 USD |
-0.23
|
$1.33T 1B USD | $326.65K 246.57 USD | $8,420 6.36 USD | $8,820 6.66 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
+0.1
|
$126.49B 853.83M USD | $14.3K 96.53 USD | $9,960 67.23 USD | $10,100 68.18 USD | $126.49B 853.83M USD | 15.42 | $646.4 4.36 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.17
|
$115.3B 778.34M USD | $37.7K 254.49 USD | $2,284 15.42 USD | $2,299 15.52 USD | $115.3B 778.34M USD | 16.28 | $140.84 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $2.59K 2.83K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
-1.67
|
$639.79M 699.37M USD | $1.4K 1.53K USD | $14.12 15.44 USD | $14.22 15.54 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$699.27M — | $200 — | $21.96 — | $23.33 — | $699.27M — | 12.40 | $1.77 — | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}