Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (108)
REIT-Konut (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $200.39 — |
+7.03
|
$28.53B — | $1.41M — | $180.4 — | $201.82 — | $28.53B — | 26.40 | $7.59 — | |
| Equity Residential EQR | $66.86 — |
+8.15
|
$26.17B — | $5.51M — | $59.41 — | $67.45 — | $26.17B — | 24.58 | $2.72 — | |
| Invitation Homes INVH | $32.27 — |
+5.7
|
$19.78B — | $4.91M — | $29.37 — | $32.36 — | $19.78B — | 43.60 | $0.74 — | |
| Mid-America Apartment Communities MAA | $157.85 — |
+5.25
|
$18.94B — | $2.43M — | $146.65 — | $158.73 — | $18.94B — | 35.23 | $4.48 — | |
| Essex Property Trust ESS | $271.95 — |
+6.79
|
$18.76B — | $892.55K — | $243.85 — | $273.14 — | $18.76B — | 23.58 | $11.53 — | |
| Sun Communities SUI | $121.41 — |
+5.92
|
$16.15B — | $1.38M — | $109.22 — | $121.82 — | $16.15B — | 173.44 | $0.7 — | |
| UDR UDR | $41.07 — |
+7.82
|
$15.48B — | $3.63M — | $36.61 — | $41.35 — | $15.48B — | 157.96 | $0.26 — | |
| American Homes 4 Rent AMH | $35.1 — |
+7.01
|
$14.8B — | $2.54M — | $31.69 — | $35.24 — | $14.8B — | 32.49 | $1.08 — | |
| Equity LifeStyle Properties ELS | $64.05 — |
+3.66
|
$12.83B — | $2.6M — | $58.86 — | $64.44 — | $12.83B — | 32.67 | $1.96 — | |
| Camden Property Trust CPT | $111.71 — |
+4.86
|
$12.15B — | $2.35M — | $102.35 — | $112.75 — | $12.15B — | 74.47 | $1.5 — | |
| American Homes 4 Rent AMH-PH | $23.2 — |
+0.05
|
$7.98B — | $3.41K — | $23.01 — | $23.23 — | $7.98B — | 48.13 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.94 — |
+3.43
|
$7.94B — | $10.44K — | $22.06 — | $22.94 — | $7.94B — | 47.59 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.28 29.89 USD |
+3.98
|
$6.54B 4.86B USD | $669.8K 497.03K USD | $37.28 27.66 USD | $40.57 30.11 USD | $6.54B 4.86B USD | 23.28 | $1.73 1.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
+0.11
|
$4.59B — | $200 — | $26.92 — | $26.95 — | $4.59B — | 22.09 | $1.22 — | |
| Independence Realty Trust IRT | $18.78 — |
+5.39
|
$4.45B — | $3.94M — | $17.1 — | $18.96 — | $4.45B — | 110.47 | $0.17 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.05 46.04 USD |
+2.87
|
$3.31B 2.45B USD | $136.08K 100.98K USD | $59.1 43.86 USD | $62.88 46.66 USD | $3.31B 2.45B USD | 5.96 | $10.41 7.72 USD | |
| Altarea SCA ALTA.PA | $96.39 105.37 USD |
+6.79
|
$2.12B 2.32B USD | $6.52K 7.13K USD | $94.04 102.8 USD | $97 106.03 USD | $2.12B 2.32B USD | 344.25 | $0.28 0.31 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.44 — |
+0.77
|
$2.32B — | $700 — | $42.37 — | $44.44 — | $2.32B — | 6.07 | $7.31 — | |
| NexPoint Residential Trust NXRT | $34.9 — |
+7.55
|
$1.8B — | $291.27K — | $30.98 — | $35.32 — | $1.8B — | 872.50 | $0.04 — | |
| Veris Residential VRE | $15.47 — |
+5.02
|
$1.71B — | $651.14K — | $14.24 — | $15.64 — | $1.71B — | 0 | -$0.29 — | |
| Killam Apartment REIT KMP-UN.TO | $16.58 12.3 USD |
+4.41
|
$2.05B 1.52B USD | $541.87K 402.1K USD | $15.48 11.49 USD | $16.63 12.34 USD | $2.05B 1.52B USD | 2.97 | $5.58 4.14 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
| Ingenia Communities Group INA.AX | $5.44 3.6 USD |
+3.23
|
$2.22B 1.47B USD | $733.88K 485.73K USD | $5.44 3.6 USD | $5.59 3.7 USD | $2.22B 1.47B USD | 38.85 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.13 — |
+4.71
|
$1.41B — | $1.23M — | $15.75 — | $17.3 — | $1.41B — | 571.00 | $0.03 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.32 7.66 USD |
+3.51
|
$1.54B 1.15B USD | $784.44K 582.1K USD | $9.73 7.22 USD | $10.57 7.84 USD | $1.54B 1.15B USD | 0 | -$1.05 -0.7 USD | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
0
|
$1.08B — | $300 — | $7.31 — | $7.31 — | $1.08B — | 0 | -$0.74 — | |
| Apartment Investment and Management Company AIV | $7.61 — |
+5.11
|
$1.08B — | $1.32M — | $6.89 — | $7.73 — | $1.08B — | 0 | -$0.75 — | |
| Centerspace CSR | $58.44 — |
+3.97
|
$1.03B — | $90.65K — | $54.45 — | $59.23 — | $1.03B — | 0 | -$1.27 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.39 12.9 USD |
+2.35
|
$933.56M 692.76M USD | $43.19K 32.05K USD | $16.15 11.98 USD | $17.5 12.99 USD | $933.56M 692.76M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.33 — |
-0.76
|
$654.93M — | $5.49K — | $11.95 — | $12.42 — | $654.93M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.2 — |
+2.18
|
$654.9M — | $28.09K — | $11.56 — | $12.33 — | $654.9M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.49 12.24 USD |
+5.84
|
$881.19M 653.9M USD | $400.63K 297.29K USD | $14.88 11.04 USD | $16.49 12.24 USD | $881.19M 653.9M USD | 5.86 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.74 9.45 USD |
+4
|
$822.45M 610.31M USD | $182.42K 135.37K USD | $11.94 8.86 USD | $12.82 9.51 USD | $822.45M 610.31M USD | 7.96 | $1.6 1.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
+3.09
|
$511.58M 559.22M USD | $1.39M 1.52M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $511.58M 559.22M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9399 1.03 USD |
+1.51
|
$504.61M 551.6M USD | $28.62K 31.29K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $504.61M 551.6M USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $21.69 — |
+0.5
|
$454.63M — | $27.67K — | $21.52 — | $22.17 — | $454.63M — | 111.23 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $18.66 20.4 USD |
+2.53
|
$375.29M 410.24M USD | $6.96K 7.61K USD | $18.46 20.18 USD | $18.88 20.64 USD | $375.29M 410.24M USD | 6.45 | $2.89 3.16 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.1 — |
+0.63
|
$402.17M — | $58.75K — | $15.79 — | $16.15 — | $402.17M — | 3.01 | $5.34 — | |
| BRT Apartments BRT | $15.82 — |
+4.7
|
$285.06M — | $59.92K — | $14.62 — | $16.09 — | $285.06M — | 0 | -$0.52 — | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+4
|
$269.44M 178.33M USD | $1.36M 898.82K USD | $0.38 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
+3.85
|
$224.37M 166.49M USD | $974.18K 722.9K USD | $2.26 1.68 USD | $2.44 1.81 USD | $224.37M 166.49M USD | 0 | -$0.43 -0.3 USD | |
| Clipper Realty CLPR | $3.74 — |
+7.47
|
$158.81M — | $128.62K — | $3.46 — | $3.85 — | $158.81M — | 0 | -$0.25 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.5 0.39 USD |
0
|
$4.12B 129.54M USD | $3.77M 118.32K USD | $12.41 0.39 USD | $12.78 0.4 USD | $4.12B 129.54M USD | 13.02 | $0.96 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $200K 148.41K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.51 0.08 USD |
+1.21
|
$376.5M 11.82M USD | $1.01M 31.78K USD | $2.47 0.08 USD | $2.54 0.08 USD | $376.5M 11.82M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $287.51 58.27 USD |
0
|
$171.64B 34.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.64B 34.79B USD | 25.13 | $11.44 2.32 USD | |
| Equity Residential E1QR34.SA | $186.58 37.82 USD |
+0.92
|
$157.43B 31.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.43B 31.91B USD | 22.78 | $8.19 1.66 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.02 195.69 USD |
+5.58
|
$27.43B 29.99B USD | $0 0 USD | $178.74 195.39 USD | $182.78 199.8 USD | $27.43B 29.99B USD | 25.68 | $6.97 7.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.54 198.45 USD |
-0.7
|
$25.85B 28.25B USD | $90 98.38 USD | $181.54 198.45 USD | $181.54 198.45 USD | $25.85B 28.25B USD | 26.19 | $6.93 7.58 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
0
|
$113.94B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.94B 23.09B USD | 33.13 | $6.76 1.37 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
-0.7
|
$112.88B 22.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.88B 22.88B USD | 21.60 | $6.94 1.41 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.52 7.2 USD |
+2.63
|
$97.18B 19.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.18B 19.7B USD | 169.14 | $0.21 0.04 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
-0.68
|
$17.89B 19.56B USD | $115 125.71 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.89B 19.56B USD | 43.58 | $0.67 0.73 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$93.12B 18.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.12B 18.87B USD | 146.60 | $1.57 0.32 USD | |
| Essex Property Trust, Inc. EXP.F | $246.4 269.35 USD |
-0.32
|
$17.03B 18.62B USD | $40 43.73 USD | $246.4 269.35 USD | $246.4 269.35 USD | $17.03B 18.62B USD | 23.44 | $10.51 11.49 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $141 154.13 USD |
-1.71
|
$16.95B 18.53B USD | $8 8.75 USD | $141 154.13 USD | $143.4 156.76 USD | $16.95B 18.53B USD | 34.47 | $4.09 4.47 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.71B 16.08B USD | $70 76.52 USD | $110 120.24 USD | $110 120.24 USD | $14.71B 16.08B USD | 169.23 | $0.65 0.71 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
+8.33
|
$14.6B 15.96B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.6B 15.96B USD | 31.83 | $0.98 1.07 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.38B 15.28B USD | 77.36 | $0.6 0.12 USD | |
| UDR, Inc. UF0.F | $36.82 40.25 USD |
-1.68
|
$13.86B 15.15B USD | $0 0 USD | $36.82 40.25 USD | $36.82 40.25 USD | $13.86B 15.15B USD | 153.41 | $0.24 0.26 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
-0.86
|
$11.58B 12.66B USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.58B 12.66B USD | 32.12 | $1.79 1.96 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.99B 12.01B USD | $365 398.99 USD | $101 110.41 USD | $101 110.41 USD | $10.99B 12.01B USD | 73.72 | $1.37 1.5 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.47 — |
-1.01
|
$11.7B — | $1.45K — | $53.47 — | $53.75 — | $11.7B — | 10.38 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16.9 18.47 USD |
+9.03
|
$4.42B 4.83B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.83B USD | 105.62 | $0.16 0.17 USD | |
| Advance Residence Investment Corporation 3269.T | $145,000 978.79 USD |
+0.21
|
$415.57B 2.81B USD | $11.31K 76.31 USD | $142,300 960.56 USD | $146,700 990.27 USD | $415.57B 2.81B USD | 27.45 | $5.28K 35.65 USD | |
| Altarea SCA XAL.SG | $90 98.38 USD |
-1.96
|
$1.98B 2.17B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.98B 2.17B USD | 321.42 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $31.4 34.32 USD |
+9.79
|
$1.8B 1.97B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.8B 1.97B USD | 785.00 | $0.04 0.04 USD | |
| Veris Residential, Inc. WY4.F | $13.6 14.87 USD |
-3.55
|
$1.5B 1.64B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.5B 1.64B USD | 0 | -$0.26 -0.2 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,800 612.93 USD |
+2.25
|
$218.55B 1.48B USD | $11.25K 75.97 USD | $88,600 598.07 USD | $91,500 617.65 USD | $218.55B 1.48B USD | 18.16 | $5K 33.75 USD | |
| Comforia Residential REIT, Inc 3282.T | $273,800 1848.23 USD |
+1.9
|
$213.66B 1.44B USD | $4.36K 29.4 USD | $264,800 1787.47 USD | $275,500 1859.7 USD | $213.66B 1.44B USD | 23.69 | $11.55K 77.99 USD | |
| UMH Properties, Inc. WXE.F | $15.5 16.94 USD |
-0.64
|
$1.28B 1.4B USD | $172 188.02 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.28B 1.4B USD | 516.66 | $0.03 0.03 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
+4.62
|
$1.28B 1.4B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.92 9.1 USD |
+0.83
|
$6.52B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52B 1.32B USD | 1.73 | $25.87 5.24 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
+0.72
|
$993.78M 1.09B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.82 — |
0
|
$618.16M — | $200 — | $10.8 — | $10.89 — | $618.16M — | 5.49 | $1.97 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+8.3
|
$537.46M 587.52M USD | $26.25K 28.69K USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $537.46M 587.52M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+1.65
|
$78.79B 531.87M USD | $1.88K 12.7 USD | $90,900 613.6 USD | $93,600 631.83 USD | $78.79B 531.87M USD | 16.99 | $5.44K 36.69 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
+1.51
|
$49.43B 333.69M USD | $1.12K 7.54 USD | $172,500 1164.42 USD | $176,200 1189.4 USD | $49.43B 333.69M USD | 17.74 | $9.86K 66.57 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,065 3.07 USD |
+1.63
|
$149.86B 113.12M USD | $16.68K 12.59 USD | $4,055 3.06 USD | $4,130 3.12 USD | $149.86B 113.12M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $70 — |
0
|
$83.3M — | $500 — | $60 — | $70 — | $83.3M — | 0 | -$9.71 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $448 489.72 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.6899 0.51 USD |
-9.21
|
$6.25M 4.64M USD | $3.52K 2.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $6.25M 4.64M USD | 0.51 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2899 0.06 USD |
+20.83
|
$5.38M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 1.09M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $84 0 USD |
+4.22
|
$557.76M 0 USD | $213.69K 0 USD | $82.6 0 USD | $84.8 0 USD | $557.76M 0 USD | 16.80 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}