Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (108)
REIT-Konut (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $199.99 — |
+0.99
|
$28.47B — | $205.5K — | $198.02 — | $201.34 — | $28.47B — | 24.87 | $8.04 — | |
| Equity Residential EQR | $68.09 — |
+0.71
|
$26.66B — | $352.98K — | $67.37 — | $68.57 — | $26.66B — | 25.98 | $2.62 — | |
| Invitation Homes INVH | $33.29 — |
+0.83
|
$20.4B — | $660.94K — | $33.01 — | $33.39 — | $20.4B — | 42.67 | $0.78 — | |
| Essex Property Trust ESS | $272.64 — |
+1.18
|
$18.83B — | $83.95K — | $269.77 — | $273.11 — | $18.83B — | 26.06 | $10.46 — | |
| Mid-America Apartment Communities MAA | $153.19 — |
+0.28
|
$18.4B — | $131.96K — | $152.29 — | $154.06 — | $18.4B — | 31.84 | $4.81 — | |
| Sun Communities SUI | $121.86 — |
+1.61
|
$16.2B — | $172.07K — | $120.01 — | $122.43 — | $16.2B — | 146.81 | $0.83 — | |
| American Homes 4 Rent AMH | $37.63 — |
-0.07
|
$15.86B — | $1.18M — | $37.31 — | $37.89 — | $15.86B — | 34.83 | $1.08 — | |
| UDR UDR | $39.79 — |
+0.8
|
$15B — | $734.65K — | $39.4 — | $39.99 — | $15B — | 110.51 | $0.36 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.06
|
$12.86B — | $343.77K — | $63.96 — | $64.46 — | $12.86B — | 33.08 | $1.94 — | |
| Camden Property Trust CPT | $114.48 — |
+1.28
|
$12.23B — | $131.4K — | $113.02 — | $114.52 — | $12.23B — | 105.02 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.26 — |
-0.37
|
$8.34B — | $3.52K — | $24.25 — | $24.27 — | $8.34B — | 50.33 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+0.3
|
$7.99B — | $51 — | $23.04 — | $23.2 — | $7.99B — | 47.91 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.38 32.93 USD |
+5.87
|
$7.1B 5.27B USD | $311.95K 231.48K USD | $42.2 31.31 USD | $44.53 33.04 USD | $7.1B 5.27B USD | 62.50 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.26 — |
+7.53
|
$5.22B — | $2.4K — | $30.15 — | $32.26 — | $5.22B — | 63.25 | $0.51 — | |
| Independence Realty Trust IRT | $18.12 — |
+0.72
|
$4.34B — | $244.25K — | $18.02 — | $18.27 — | $4.34B — | 139.38 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.51 51.58 USD |
+5.67
|
$3.71B 2.75B USD | $87.99K 65.29K USD | $67 49.72 USD | $69.62 51.66 USD | $3.71B 2.75B USD | 10.05 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
0
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $101.8 111.28 USD | $102.8 112.37 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| Killam Apartment REIT KMMPF | $13.75 — |
+4.64
|
$1.9B — | $700 — | $13.75 — | $13.75 — | $1.9B — | 3.55 | $3.87 — | |
| Killam Apartment REIT KMP-UN.TO | $19.29 14.31 USD |
+6.63
|
$2.39B 1.77B USD | $298.74K 221.68K USD | $18.85 13.99 USD | $19.68 14.6 USD | $2.39B 1.77B USD | 3.59 | $5.36 3.98 USD | |
| NexPoint Residential Trust NXRT | $33.87 — |
+1.71
|
$1.74B — | $17.61K — | $33.38 — | $33.88 — | $1.74B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.86 — |
+1.89
|
$1.64B — | $138.97K — | $14.62 — | $14.88 — | $1.64B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
+0.35
|
$2.34B 1.55B USD | $543.45K 359.69K USD | $5.71 3.78 USD | $5.8 3.84 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+14.7
|
$1.93B 1.43B USD | $6.15M 4.56M USD | $13.5 10.02 USD | $13.79 10.23 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.85 — |
+16.57
|
$1.41B — | $100 — | $9.85 — | $9.85 — | $1.41B — | 0 | -$0.84 — | |
| UMH Properties UMH | $16.62 — |
+0.9
|
$1.4B — | $83.84K — | $16.53 — | $16.68 — | $1.4B — | 138.48 | $0.12 — | |
| Apartment Investment and Management Company AIV | $7.9 — |
+1.22
|
$1.12B — | $290.62K — | $7.8 — | $7.95 — | $1.12B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.54 — |
+2.26
|
$1.11B — | $17.41K — | $61.22 — | $62.7 — | $1.11B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.19 — |
+1.46
|
$708.05M — | $2.51K — | $13.05 — | $13.28 — | $708.05M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.06 13.4 USD |
+2.47
|
$949.99M 704.95M USD | $122.64K 91K USD | $17.75 13.17 USD | $18.29 13.57 USD | $949.99M 704.95M USD | 5.65 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.22 13.52 USD |
-1.14
|
$947.83M 703.34M USD | $8.44K 6.26K USD | $17.76 13.18 USD | $18.4 13.65 USD | $947.83M 703.34M USD | 0 | -$3.27 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.22 — |
-0.53
|
$694.17M — | $1.6K — | $13.22 — | $13.29 — | $694.17M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.61 10.1 USD |
+5.59
|
$873.71M 648.34M USD | $208.05K 154.38K USD | $13.46 9.99 USD | $13.97 10.37 USD | $873.71M 648.34M USD | 5.48 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $3.14M 3.44M USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+1.13
|
$563.15M 615.6M USD | $2.05M 2.25M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $21.89 — |
+0.16
|
$458.82M — | $3.37K — | $21.81 — | $21.98 — | $458.82M — | 112.25 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18 — |
-0.06
|
$449.63M — | $11.47K — | $17.9 — | $18.15 — | $449.63M — | 3.48 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.6 21.43 USD |
-1.21
|
$393.3M 429.93M USD | $2.84K 3.11K USD | $19.6 21.43 USD | $20 21.86 USD | $393.3M 429.93M USD | 4.81 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.34 — |
+0.52
|
$289.97M — | $2.63K — | $15.34 — | $15.37 — | $289.97M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.33
|
$262.54M 173.76M USD | $1.04M 687.14K USD | $0.38 0.25 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
+0.2
|
$231.4M 171.71M USD | $33.46K 24.83K USD | $2.48 1.84 USD | $2.52 1.87 USD | $231.4M 171.71M USD | 0 | -$0.83 -0.6 USD | |
| Clipper Realty CLPR | $3.96 — |
+2.99
|
$168.16M — | $31.08K — | $3.92 — | $4 — | $168.16M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.77 0.43 USD |
-10
|
$4.54B 142.71M USD | $11.04M 346.81K USD | $13.77 0.43 USD | $15.54 0.49 USD | $4.54B 142.71M USD | 14.34 | $0.96 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.83 0.09 USD |
-3.74
|
$424.5M 13.33M USD | $2.56M 80.39K USD | $2.77 0.09 USD | $2.93 0.09 USD | $424.5M 13.33M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $280.08 56.77 USD |
0
|
$159.5B 32.33B USD | $0 0 USD | $280.08 56.77 USD | $280.08 56.77 USD | $159.5B 32.33B USD | 24.69 | $11.34 2.3 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
+1
|
$151.04B 30.61B USD | $2 0.41 USD | $191.71 38.86 USD | $191.71 38.86 USD | $151.04B 30.61B USD | 25.90 | $7.4 1.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.12 193.62 USD |
+0.75
|
$25.22B 27.56B USD | $0 0 USD | $176.26 192.68 USD | $177.12 193.62 USD | $25.22B 27.56B USD | 25.05 | $7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.38 190.62 USD |
-0.39
|
$24.83B 27.14B USD | $5 5.47 USD | $174.38 190.62 USD | $174.74 191.01 USD | $24.83B 27.14B USD | 24.66 | $7.07 7.73 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $228.69 46.35 USD |
0
|
$107.08B 21.7B USD | $0 0 USD | $228.69 46.35 USD | $228.69 46.35 USD | $107.08B 21.7B USD | 33.68 | $6.79 1.38 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$105.09B 21.3B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $105.09B 21.3B USD | 25.62 | $5.91 1.2 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.4 32.14 USD | $17.9B 19.57B USD | 42.31 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.34 6.96 USD |
0
|
$90.06B 18.25B USD | $2 0.41 USD | $34.34 6.96 USD | $34.34 6.96 USD | $90.06B 18.25B USD | 149.30 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $239.9 262.24 USD |
+0.67
|
$16.47B 18.01B USD | $130 142.11 USD | $235.8 257.76 USD | $239.9 262.24 USD | $16.47B 18.01B USD | 26.07 | $9.2 10.06 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.15 147.74 USD |
-0.18
|
$16.11B 17.61B USD | $8 8.75 USD | $134.3 146.81 USD | $135.15 147.74 USD | $16.11B 17.61B USD | 32.02 | $4.22 4.61 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.05B 17.03B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.05B 17.03B USD | 110.04 | $2.04 0.41 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$14.04B 15.35B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $14.04B 15.35B USD | 34.73 | $0.95 1.04 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.02B 15.33B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.02B 15.33B USD | 145.20 | $0.73 0.8 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $34.91 38.16 USD |
+0.11
|
$13.1B 14.32B USD | $0 0 USD | $34.81 38.05 USD | $34.91 38.16 USD | $13.1B 14.32B USD | 109.09 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
0
|
$11.19B 12.23B USD | $32 34.98 USD | $56 61.22 USD | $56.5 61.76 USD | $11.19B 12.23B USD | 32.74 | $1.71 1.87 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.67 — |
-0.39
|
$11.74B — | $31 — | $53.67 — | $54.03 — | $11.74B — | 10.42 | $5.15 — | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
+0.51
|
$10.67B 11.67B USD | $365 398.99 USD | $99 108.22 USD | $99.5 108.77 USD | $10.67B 11.67B USD | 103.64 | $0.96 1.05 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-0.63
|
$3.8B 4.15B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.8B 4.15B USD | 143.63 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.41
|
$421.02B 2.84B USD | $2.97K 20.06 USD | $146,200 986.89 USD | $147,700 997.02 USD | $421.02B 2.84B USD | 27.89 | $5.27K 35.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.43 — |
+8.97
|
$2.72B — | $500 — | $49 — | $50.43 — | $2.72B — | 10.12 | $4.98 — | |
| Altarea SCA XAL.SG | $101.6 111.06 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101.6 111.06 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.2 31.92 USD |
-0.68
|
$1.51B 1.65B USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $12.8 13.99 USD |
+1.59
|
$1.44B 1.57B USD | $100 109.31 USD | $12.3 13.45 USD | $12.8 13.99 USD | $1.44B 1.57B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,300 636.55 USD |
+1.62
|
$226.97B 1.53B USD | $4.09K 27.64 USD | $92,800 626.43 USD | $94,400 637.23 USD | $226.97B 1.53B USD | 16.87 | $5.59K 37.71 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.54
|
$219.67B 1.48B USD | $1.49K 10.06 USD | $280,500 1893.45 USD | $281,900 1902.9 USD | $219.67B 1.48B USD | 23.88 | $11.79K 79.57 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
+2.22
|
$1.24B 1.35B USD | $82 89.64 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 132.72 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
+1.83
|
$6.46B 1.31B USD | $7 1.42 USD | $44.48 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.83 | $24.29 4.92 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
+0.72
|
$986.92M 1.08B USD | $700 765.19 USD | $6.85 7.49 USD | $6.95 7.6 USD | $986.92M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$674.81M — | $100 — | $12.61 — | $12.61 — | $674.81M — | 5.48 | $2.3 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+0.37
|
$566.29M 619.03M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
+0.66
|
$78.62B 530.72M USD | $565 3.81 USD | $91,700 619 USD | $92,200 622.38 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.67 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $14.26K 15.58K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+1.16
|
$49.26B 332.55M USD | $336 2.27 USD | $172,800 1166.45 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.68 | $9.86K 66.57 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.47
|
$155.94B 117.71M USD | $23.89K 18.03 USD | $4,225 3.19 USD | $4,250 3.21 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
-2.83
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $84.15K 91.99K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $70 76.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4
|
$4.82M 977.4K USD | $1.17K 236.13 USD | $0.26 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $93.4 0 USD |
+1.08
|
$627M 0 USD | $5.9M 0 USD | $92.6 0 USD | $94.9 0 USD | $627M 0 USD | 18.67 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}