Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (106)
REIT-Konut (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.3 — |
-0.44
|
$29.37B — | $675.03K — | $205.03 — | $207.82 — | $29.37B — | 25.65 | $8.04 — | |
| Equity Residential EQR | $68.73 — |
-0.54
|
$26.92B — | $1.58M — | $68.44 — | $69.38 — | $26.92B — | 26.23 | $2.62 — | |
| Invitation Homes INVH | $33.53 — |
+0.45
|
$20.55B — | $2.75M — | $33.24 — | $33.61 — | $20.55B — | 42.98 | $0.78 — | |
| Essex Property Trust ESS | $283.54 — |
-0.56
|
$19.58B — | $322.77K — | $282.03 — | $285.83 — | $19.58B — | 27.15 | $10.44 — | |
| Mid-America Apartment Communities MAA | $148.99 — |
-0.36
|
$17.9B — | $652.62K — | $148.61 — | $150.57 — | $17.9B — | 30.97 | $4.81 — | |
| Sun Communities SUI | $123.91 — |
+0.63
|
$16.47B — | $834.48K — | $122.66 — | $124.75 — | $16.47B — | 151.10 | $0.82 — | |
| UDR UDR | $40.98 — |
-0.44
|
$15.45B — | $1.37M — | $40.72 — | $41.16 — | $15.45B — | 113.83 | $0.36 — | |
| American Homes 4 Rent AMH | $36.45 — |
+1.08
|
$15.37B — | $2.68M — | $36 — | $36.63 — | $15.37B — | 33.75 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.52 — |
+1.17
|
$12.52B — | $1.38M — | $61.45 — | $62.81 — | $12.52B — | 32.22 | $1.94 — | |
| Camden Property Trust CPT | $115.9 — |
-0.22
|
$12.38B — | $538.94K — | $115.33 — | $116.3 — | $12.38B — | 106.33 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.91 — |
+0.53
|
$8.22B — | $3.52K — | $23.87 — | $23.98 — | $8.22B — | 49.59 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.92 — |
-0.13
|
$7.93B — | $2.08K — | $22.9 — | $22.95 — | $7.93B — | 47.55 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.75 32.47 USD |
-0.82
|
$7B 5.2B USD | $283.78K 210.58K USD | $43.53 32.3 USD | $44.11 32.73 USD | $7B 5.2B USD | 61.61 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.12B — | $100 — | $32.21 — | $32.21 — | $5.12B — | 61.94 | $0.52 — | |
| Independence Realty Trust IRT | $17.84 — |
-0.78
|
$4.28B — | $3.24M — | $17.74 — | $17.97 — | $4.28B — | 137.23 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.24 51.38 USD |
+1.15
|
$3.69B 2.74B USD | $94.57K 70.18K USD | $68.25 50.65 USD | $69.33 51.45 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $104.6 114.34 USD |
0
|
$2.36B 2.58B USD | $17.19K 18.79K USD | $103 112.59 USD | $105 114.78 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.37 14.37 USD |
-0.15
|
$2.4B 1.78B USD | $197.53K 146.58K USD | $19.14 14.2 USD | $19.39 14.39 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.77B — | $500 — | $14.35 — | $14.35 — | $1.77B — | 3.64 | $3.94 — | |
| NexPoint Residential Trust NXRT | $33.18 — |
-0.24
|
$1.7B — | $110.75K — | $33 — | $33.49 — | $1.7B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.88 — |
-0.67
|
$1.65B — | $497.14K — | $14.74 — | $14.96 — | $1.65B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.53 3.66 USD |
-0.18
|
$2.25B 1.49B USD | $896.89K 593.61K USD | $5.48 3.63 USD | $5.56 3.68 USD | $2.25B 1.49B USD | 39.50 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $684.75K 508.13K USD | $13.57 10.07 USD | $13.6 10.09 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.42B — | $100 — | $10.06 — | $10.06 — | $1.42B — | 0 | -$0.86 — | |
| UMH Properties UMH | $16.62 — |
-1.42
|
$1.4B — | $303.05K — | $16.56 — | $16.89 — | $1.4B — | 138.50 | $0.12 — | |
| Apartment Investment and Management Company AIV | $8.4 — |
-0.59
|
$1.19B — | $1.21M — | $8.36 — | $8.5 — | $1.19B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.4 — |
-0.27
|
$1.1B — | $64.36K — | $61.97 — | $63.3 — | $1.1B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.78 13.19 USD |
-0.06
|
$962.63M 714.33M USD | $20.12K 14.93K USD | $17.74 13.16 USD | $17.86 13.25 USD | $962.63M 714.33M USD | 0 | -$3.23 -2.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.2 13.51 USD |
-0.82
|
$957.62M 710.61M USD | $4.77K 3.54K USD | $18.13 13.45 USD | $18.33 13.6 USD | $957.62M 710.61M USD | 5.70 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.04 — |
-0.46
|
$705.34M — | $1.93K — | $12.99 — | $13.22 — | $705.34M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
-1.21
|
$699.99M — | $2.67K — | $13.01 — | $13.06 — | $699.99M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
+0.55
|
$933.41M 692.65M USD | $131.76K 97.78K USD | $14.4 10.69 USD | $14.58 10.82 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $15.64K 17.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$557.9M 609.86M USD | $1.62M 1.77M USD | $1.06 1.15 USD | $1.07 1.17 USD | $557.9M 609.86M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.96 — |
-0.16
|
$460.37M — | $6.17K — | $21.95 — | $22.1 — | $460.37M — | 112.63 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
+0.56
|
$447.13M — | $38.26K — | $17.76 — | $17.9 — | $447.13M — | 3.46 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.66 21.49 USD |
-1.01
|
$396.49M 433.42M USD | $7.77K 8.49K USD | $19.6 21.43 USD | $19.88 21.73 USD | $396.49M 433.42M USD | 4.83 | $4.07 4.45 USD | |
| BRT Apartments BRT | $15.88 — |
-0.13
|
$300.18M — | $20.47K — | $15.74 — | $16.15 — | $300.18M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
-0.4
|
$231.86M 172.05M USD | $36K 26.72K USD | $2.51 1.86 USD | $2.53 1.88 USD | $231.86M 172.05M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
+1.37
|
$255.63M 169.19M USD | $448.68K 296.96K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.82 — |
-1.29
|
$162.21M — | $33.77K — | $3.81 — | $3.93 — | $162.21M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.73 0.27 USD |
-0.8
|
$2.88B 90.47M USD | $8.63M 271.06K USD | $8.67 0.27 USD | $8.95 0.28 USD | $2.88B 90.47M USD | 4.04 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-5
|
$19.32M 14.33M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.58 0.08 USD |
-0.77
|
$387M 12.15M USD | $1.61M 50.54K USD | $2.54 0.08 USD | $2.6 0.08 USD | $387M 12.15M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $3 0.61 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$150.15B 30.43B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $150.15B 30.43B USD | 26.16 | $7.27 1.47 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.32 196.02 USD |
+0.11
|
$25.57B 27.95B USD | $20 21.86 USD | $177.7 194.25 USD | $179.76 196.5 USD | $25.57B 27.95B USD | 25.72 | $6.97 7.62 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.2 195.89 USD |
-0.26
|
$25.51B 27.89B USD | $0 0 USD | $178.04 194.62 USD | $179.96 196.72 USD | $25.51B 27.89B USD | 25.78 | $6.95 7.6 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $109.26B 22.14B USD | 27.45 | $5.81 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.24 | $6.66 1.35 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.84B 19.5B USD | $309 337.78 USD | $28.6 31.26 USD | $29 31.7 USD | $17.84B 19.5B USD | 43.28 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $246.2 269.13 USD |
+0.04
|
$17.05B 18.64B USD | $130 142.11 USD | $243.7 266.4 USD | $246.9 269.9 USD | $17.05B 18.64B USD | 27.17 | $9.06 9.9 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.84 6.86 USD |
+0.09
|
$90.92B 18.43B USD | $146 29.59 USD | $33.69 6.83 USD | $34.2 6.93 USD | $90.92B 18.43B USD | 147.13 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $86.1B 17.45B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.3 141.34 USD |
+0.15
|
$15.57B 17.03B USD | $8 8.75 USD | $128.6 140.58 USD | $129.7 141.78 USD | $15.57B 17.03B USD | 31.00 | $4.17 4.56 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.31B 15.64B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $14.31B 15.64B USD | 148.61 | $0.72 0.79 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $35.6 38.92 USD |
0
|
$13.43B 14.69B USD | $0 0 USD | $35.29 38.58 USD | $35.63 38.95 USD | $13.43B 14.69B USD | 114.83 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
+1.28
|
$13.33B 14.57B USD | $5 5.47 USD | $30.8 33.67 USD | $31.6 34.54 USD | $13.33B 14.57B USD | 33.61 | $0.94 1.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
+1.89
|
$10.92B 11.94B USD | $32 34.98 USD | $52.5 57.39 USD | $54 59.03 USD | $10.92B 11.94B USD | 32.14 | $1.68 1.84 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.46 — |
-0.36
|
$11.92B — | $1.23K — | $53.18 — | $54.46 — | $11.92B — | 10.57 | $5.15 — | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.74B 11.75B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.74B 11.75B USD | 106.38 | $0.94 1.03 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.3 16.72 USD |
-1.92
|
$3.66B 4B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.66B 4B USD | 139.09 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $151,500 1022.67 USD |
+0.4
|
$434.2B 2.93B USD | $5.15K 34.73 USD | $149,400 1008.49 USD | $152,100 1026.72 USD | $434.2B 2.93B USD | 28.65 | $5.29K 35.69 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.13 — |
-3.54
|
$2.68B — | $1.51K — | $50.13 — | $50.15 — | $2.68B — | 9.86 | $5.08 — | |
| Altarea SCA XAL.SG | $104.6 114.34 USD |
+0.77
|
$2.36B 2.58B USD | $0 0 USD | $103 112.59 USD | $104.6 114.34 USD | $2.36B 2.58B USD | 373.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
-0.69
|
$1.47B 1.6B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.6B USD | 0 | -$1.08 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,900 654.1 USD |
+0.31
|
$233.23B 1.57B USD | $4.4K 29.69 USD | $96,000 648.03 USD | $97,100 655.45 USD | $233.23B 1.57B USD | 17.35 | $5.58K 37.69 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.43B 1.57B USD | 0 | -$0.3 -0.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,000 1950.83 USD |
+0.91
|
$225.52B 1.52B USD | $1.78K 12.02 USD | $285,100 1924.5 USD | $289,100 1951.51 USD | $225.52B 1.52B USD | 24.27 | $11.91K 80.37 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.95 | $23.86 4.84 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.23B 1.35B USD | $82 89.64 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
-0.68
|
$1.22B 1.33B USD | $172 188.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 145.00 | $0.1 0.11 USD | |
| Apartment Investment and Management Company AIV.F | $7.25 7.93 USD |
-0.68
|
$1.03B 1.13B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $1.03B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$710.3M — | $200 — | $13.58 — | $13.68 — | $710.3M — | 5.77 | $2.35 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
-0.37
|
$561.05M 613.3M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $561.05M 613.3M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $95,500 644.65 USD |
+1.17
|
$81.44B 549.71M USD | $1.24K 8.36 USD | $93,700 632.5 USD | $95,500 644.65 USD | $81.44B 549.71M USD | 17.39 | $5.49K 37.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
+0.11
|
$50.05B 337.88M USD | $571 3.85 USD | $175,100 1181.97 USD | $177,800 1200.2 USD | $50.05B 337.88M USD | 18.11 | $9.78K 66.03 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
-0.12
|
$155.94B 117.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $96.9K 105.92K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.08 3.77 USD |
0
|
$38.63M 28.67M USD | $5.9K 4.38K USD | $4.75 3.52 USD | $5.08 3.77 USD | $38.63M 28.67M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $4.92K 5.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8299 0.62 USD |
0
|
$7.52M 5.58M USD | $501 371.77 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $7.52M 5.58M USD | 0.69 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
-3.7
|
$4.82M 977.4K USD | $7.17K 1.45K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $101.4 0 USD |
-0.59
|
$673.42M 0 USD | $1.39M 0 USD | $101.4 0 USD | $102.8 0 USD | $673.42M 0 USD | 20.28 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}