Endüstri: REIT-Konut Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (106)
REIT-Konut (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $201.98 — |
+0.25
|
$28.76B — | $281.63K — | $200.63 — | $203.11 — | $28.76B — | 25.12 | $8.04 — | |
| Equity Residential EQR | $66.8 — |
+0.27
|
$26.16B — | $662.07K — | $66.43 — | $67.07 — | $26.16B — | 25.49 | $2.62 — | |
| Invitation Homes INVH | $32.37 — |
+0.43
|
$19.84B — | $1.08M — | $32.14 — | $32.47 — | $19.84B — | 41.50 | $0.78 — | |
| Essex Property Trust ESS | $286.25 — |
+0.09
|
$19.77B — | $161.54K — | $284.42 — | $287.61 — | $19.77B — | 27.41 | $10.44 — | |
| Mid-America Apartment Communities MAA | $150.03 — |
-0.15
|
$18.02B — | $276.51K — | $149.51 — | $151.06 — | $18.02B — | 31.19 | $4.81 — | |
| Sun Communities SUI | $127.4 — |
+0.1
|
$16.94B — | $320.31K — | $126.38 — | $127.82 — | $16.94B — | 153.49 | $0.83 — | |
| UDR UDR | $40.94 — |
-0.05
|
$15.43B — | $567.63K — | $40.8 — | $41.15 — | $15.43B — | 113.72 | $0.36 — | |
| American Homes 4 Rent AMH | $35.73 — |
+0.73
|
$15.06B — | $1.34M — | $35.45 — | $35.78 — | $15.06B — | 33.08 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.03 — |
+0.45
|
$12.42B — | $871.8K — | $61.48 — | $62.3 — | $12.42B — | 31.97 | $1.94 — | |
| Camden Property Trust CPT | $113.15 — |
-0.14
|
$12.09B — | $348.85K — | $112.9 — | $114.3 — | $12.09B — | 103.80 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.62 — |
-0.36
|
$8.12B — | $6.69K — | $23.53 — | $23.64 — | $8.12B — | 49.00 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.65 — |
-0.51
|
$7.84B — | $2.59K — | $22.5 — | $22.65 — | $7.84B — | 46.99 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.68 33.16 USD |
+1.04
|
$7.15B 5.31B USD | $252.21K 187.15K USD | $44.16 32.77 USD | $44.77 33.22 USD | $7.15B 5.31B USD | 62.92 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
-0.37
|
$5.18B — | $405 — | $32.32 — | $32.36 — | $5.18B — | 62.23 | $0.52 — | |
| Independence Realty Trust IRT | $17.63 — |
+0.09
|
$4.23B — | $905.21K — | $17.56 — | $17.7 — | $4.23B — | 135.57 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.78 51.78 USD |
+0.13
|
$3.72B 2.76B USD | $68.6K 50.9K USD | $69.46 51.54 USD | $70.37 52.22 USD | $3.72B 2.76B USD | 10.09 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $98.9 108.11 USD |
-0.8
|
$2.3B 2.52B USD | $9.1K 9.95K USD | $98.4 107.56 USD | $100.6 109.97 USD | $2.3B 2.52B USD | 353.21 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.14 14.2 USD |
+0.21
|
$2.39B 1.77B USD | $262.05K 194.46K USD | $19.1 14.17 USD | $19.27 14.3 USD | $2.39B 1.77B USD | 3.57 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14 — |
+0.36
|
$1.75B — | $1.2K — | $14 — | $14.01 — | $1.75B — | 3.55 | $3.94 — | |
| NexPoint Residential Trust NXRT | $34.02 — |
+0.77
|
$1.75B — | $94.9K — | $33.72 — | $34.35 — | $1.75B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.62 — |
+0.14
|
$1.62B — | $179.5K — | $14.58 — | $14.71 — | $1.62B — | 0 | -$0.35 — | |
| UMH Properties UMH | $17.16 — |
+0.7
|
$1.44B — | $142.97K — | $16.94 — | $17.21 — | $1.44B — | 143.00 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $363.61K 269.82K USD | $13.35 9.9 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| Ingenia Communities Group INA.AX | $5.2 3.44 USD |
-0.38
|
$2.12B 1.4B USD | $1.33M 882.75K USD | $5.15 3.41 USD | $5.24 3.47 USD | $2.12B 1.4B USD | 37.14 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.39B — | $117 — | $9.55 — | $9.55 — | $1.39B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.63 — |
+0.06
|
$1.22B — | $448.12K — | $8.58 — | $8.68 — | $1.22B — | 0 | -$0.78 — | |
| Centerspace CSR | $59.97 — |
-0.43
|
$1.06B — | $130.44K — | $59.53 — | $60.9 — | $1.06B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.6 13.8 USD |
+0.87
|
$978.67M 726.23M USD | $7K 5.19K USD | $18.36 13.62 USD | $18.6 13.8 USD | $978.67M 726.23M USD | 5.83 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.02 13.37 USD |
-1.04
|
$961.96M 713.83M USD | $3.88K 2.88K USD | $17.9 13.28 USD | $18.21 13.51 USD | $961.96M 713.83M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.21 — |
-0.34
|
$708.85M — | $2.9K — | $13.12 — | $13.25 — | $708.85M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.09 — |
-1.13
|
$703.21M — | $2.6K — | $13.09 — | $13.3 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.75 10.95 USD |
+1.72
|
$946.89M 702.65M USD | $189.2K 140.4K USD | $14.52 10.77 USD | $14.8 10.98 USD | $946.89M 702.65M USD | 5.94 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $934 1.02K USD | $1.01 1.11 USD | $1.01 1.11 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.11 USD |
0
|
$530.64M 580.06M USD | $1.27M 1.39M USD | $1.01 1.1 USD | $1.02 1.11 USD | $530.64M 580.06M USD | 0 | -$0.01 -0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.59 — |
-0.85
|
$464.37M — | $12.76K — | $18.33 — | $18.59 — | $464.37M — | 3.60 | $5.16 — | |
| UMH Properties, Inc. UMH-PD | $22.11 — |
+0.48
|
$463.33M — | $4.05K — | $22.01 — | $22.13 — | $463.33M — | 113.35 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.32 21.12 USD |
-0.21
|
$395.73M 432.58M USD | $8.56K 9.36K USD | $19.32 21.12 USD | $19.56 21.38 USD | $395.73M 432.58M USD | 8.90 | $2.17 2.37 USD | |
| BRT Apartments BRT | $15.71 — |
-1.19
|
$296.96M — | $49.49K — | $15.42 — | $16 — | $296.96M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.7M 173.42M USD | $23.03K 17.09K USD | $2.51 1.86 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.85 -0.6 USD | |
| Clipper Realty CLPR | $3.57 — |
-0.14
|
$151.38M — | $37.35K — | $3.54 — | $3.68 — | $151.38M — | 0 | -$1.02 — | |
| US Masters Residential Property Fund URF.AX | $0.32 0.21 USD |
0
|
$217.63M 144.04M USD | $189.49K 125.42K USD | $0.32 0.21 USD | $0.32 0.21 USD | $217.63M 144.04M USD | 0 | -$0.06 -0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.48 0.2 USD |
0
|
$2.16B 67.88M USD | $5.67M 177.98K USD | $6.44 0.2 USD | $6.6 0.21 USD | $2.16B 67.88M USD | 3.00 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $186.57K 138.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.2 0.1 USD |
+5.96
|
$480M 15.07M USD | $10.93M 343.12K USD | $3.04 0.1 USD | $3.32 0.1 USD | $480M 15.07M USD | 2.33 | $1.37 0.04 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $277.2 56.18 USD |
0
|
$157.86B 32B USD | $0 0 USD | $277.2 56.18 USD | $277.2 56.18 USD | $157.86B 32B USD | 25.13 | $11.03 2.24 USD | |
| Equity Residential E1QR34.SA | $182.7 37.03 USD |
0
|
$143.25B 29.03B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $143.25B 29.03B USD | 25.37 | $7.2 1.46 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.94 189.05 USD |
+0.16
|
$24.62B 26.91B USD | $0 0 USD | $171.92 187.93 USD | $172.94 189.05 USD | $24.62B 26.91B USD | 25.35 | $6.82 7.46 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.76 187.76 USD |
-0.01
|
$24.47B 26.75B USD | $80 87.45 USD | $170.98 186.9 USD | $172.78 188.87 USD | $24.47B 26.75B USD | 25.07 | $6.85 7.49 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$108.42B 21.98B USD | $0 0 USD | $152.22 30.85 USD | $152.22 30.85 USD | $108.42B 21.98B USD | 26.51 | $5.74 1.16 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $206.31 41.82 USD |
-0.06
|
$99.04B 20.07B USD | $2 0.41 USD | $206.31 41.82 USD | $207.2 42 USD | $99.04B 20.07B USD | 31.21 | $6.61 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.75 7.04 USD |
-0.83
|
$92.14B 18.67B USD | $438 88.78 USD | $34.03 6.9 USD | $34.8 7.05 USD | $92.14B 18.67B USD | 151.08 | $0.23 0.05 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
+0.73
|
$16.94B 18.51B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.94B 18.51B USD | 41.19 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
+0.54
|
$16.71B 18.27B USD | $130 142.11 USD | $242.7 265.3 USD | $244.7 267.49 USD | $16.71B 18.27B USD | 27.40 | $8.9 9.73 USD | |
| UDR, Inc. U1DR34.SA | $222.66 45.13 USD |
+0.73
|
$84.79B 17.18B USD | $0 0 USD | $222.66 45.13 USD | $222.66 45.13 USD | $84.79B 17.18B USD | 112.45 | $1.98 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.95 139.87 USD |
+0.12
|
$15.32B 16.75B USD | $100 109.31 USD | $127.85 139.76 USD | $128.5 140.47 USD | $15.32B 16.75B USD | 31.20 | $4.1 4.48 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.6B 15.96B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.6B 15.96B USD | 153.52 | $0.71 0.78 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $34.96 38.22 USD |
+0.23
|
$13.13B 14.35B USD | $0 0 USD | $34.76 38 USD | $35.04 38.3 USD | $13.13B 14.35B USD | 112.77 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-0.66
|
$12.58B 13.76B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.58B 13.76B USD | 32.60 | $0.92 1.01 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.51 — |
+0.51
|
$11.71B — | $1.68K — | $52.51 — | $53.51 — | $11.71B — | 10.39 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
+0.95
|
$10.65B 11.64B USD | $32 34.98 USD | $52 56.84 USD | $53 57.94 USD | $10.65B 11.64B USD | 32.12 | $1.65 1.8 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
0
|
$10.31B 11.27B USD | $365 398.99 USD | $95.5 104.39 USD | $97 106.03 USD | $10.31B 11.27B USD | 103.76 | $0.93 1.02 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
0
|
$3.58B 3.92B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.58B 3.92B USD | 135.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $153,000 1032.79 USD |
+0.2
|
$438.5B 2.96B USD | $4.75K 32.04 USD | $152,500 1029.42 USD | $153,600 1036.84 USD | $438.5B 2.96B USD | 29.04 | $5.27K 35.56 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.3 — |
+0.33
|
$2.73B — | $100 — | $51.3 — | $51.3 — | $2.73B — | 10.09 | $5.08 — | |
| Altarea SCA XAL.SG | $99.3 108.55 USD |
+0.51
|
$2.31B 2.53B USD | $0 0 USD | $99.2 108.44 USD | $99.7 108.99 USD | $2.31B 2.53B USD | 354.64 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
+0.7
|
$1.47B 1.61B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.61B USD | 0 | -$1.07 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,700 659.5 USD |
+1.14
|
$235.15B 1.59B USD | $6.8K 45.88 USD | $96,700 652.75 USD | $98,500 664.9 USD | $235.15B 1.59B USD | 17.30 | $5.65K 38.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,800 1956.23 USD |
-0.51
|
$226.14B 1.53B USD | $1.82K 12.31 USD | $289,300 1952.86 USD | $291,300 1966.36 USD | $226.14B 1.53B USD | 24.56 | $11.8K 79.64 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.4 13.55 USD |
+0.81
|
$1.38B 1.5B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $1.38B 1.5B USD | 0 | -$0.3 -0.3 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.5 9.63 USD |
-1.47
|
$6.89B 1.4B USD | $1 0.2 USD | $47.5 9.63 USD | $47.5 9.63 USD | $6.89B 1.4B USD | 2.01 | $23.61 4.79 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
+1.48
|
$1.23B 1.34B USD | $82 89.64 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
+0.68
|
$1.05B 1.14B USD | $700 765.19 USD | $7.3 7.98 USD | $7.4 8.09 USD | $1.05B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.39 — |
0
|
$709.91M — | $100 — | $13.39 — | $13.39 — | $709.91M — | 5.69 | $2.35 — | |
| Samty Residential Investment Corporation 3459.T | $96,700 652.75 USD |
+0.21
|
$82.46B 556.62M USD | $1.09K 7.37 USD | $96,700 652.75 USD | $97,200 656.13 USD | $82.46B 556.62M USD | 17.79 | $5.43K 36.67 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9599 1.05 USD |
-9.45
|
$502.32M 549.11M USD | $5.44K 5.94K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $502.32M 549.11M USD | 0 | -$0.01 -0.01 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $180,200 1216.4 USD |
+1.12
|
$50.9B 343.61M USD | $715 4.83 USD | $178,400 1204.25 USD | $180,900 1221.13 USD | $50.9B 343.61M USD | 18.41 | $9.78K 66.04 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
-0.24
|
$152.26B 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $56 — |
0
|
$66.53M — | $2.2K — | $55.97 — | $58 — | $66.53M — | 0 | -$7.77 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $4.75M 5.19M USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.35 3.23 USD |
0
|
$33.08M 24.55M USD | $11.72K 8.7K USD | $4.35 3.23 USD | $4.61 3.42 USD | $33.08M 24.55M USD | 0 | -$0.39 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.15 — |
0
|
$22.1M — | $12.2K — | $3.15 — | $3.25 — | $22.1M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $2.57K 2.81K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $2K 1.48K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.66 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $11.38K 2.31K USD | $0.26 0.05 USD | $0.3099 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $99.7 0 USD |
0
|
$666.78M 0 USD | $2.24M 0 USD | $98.7 0 USD | $101 0 USD | $666.78M 0 USD | 16.61 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}