Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $83.17 94.63 USD |
+0.67
|
$235.07B 267.46B USD | $2.95K 3.36K USD | $82.93 94.36 USD | $83.22 94.69 USD | $235.07B 267.46B USD | 24.03 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$262.73B — | $23.82K — | $101.57 — | $102.06 — | $262.73B — | 19.76 | $5.15 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$261.95B — | $127 — | $100.9 — | $101.44 — | $261.95B — | 19.69 | $5.15 — | |
| Nestlé S.A. NESN.SW | $82.95 94.38 USD |
-0.38
|
$213.41B 242.81B USD | $272.98K 310.59K USD | $82.94 94.37 USD | $83.25 94.72 USD | $213.41B 242.81B USD | 19.79 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.59 — |
+0.85
|
$53.33B — | $22.16K — | $16.51 — | $16.59 — | $53.33B — | 23.04 | $0.72 — | |
| Danone S.A. BN.PA | $71.52 78.18 USD |
-0.61
|
$45.99B 50.27B USD | $25.69K 28.08K USD | $71.48 78.14 USD | $71.78 78.47 USD | $45.99B 50.27B USD | 22.84 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.58 78.25 USD |
-0.29
|
$45.94B 50.22B USD | $114 124.62 USD | $71.58 78.25 USD | $71.76 78.44 USD | $45.94B 50.22B USD | 35.08 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.8 — |
-0.1
|
$31.71B — | $90 — | $25.8 — | $25.8 — | $31.71B — | 10.07 | $2.56 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.39B — | $12.39M — | $25.59 — | $25.97 — | $30.39B — | 11.72 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
-3.83
|
$215.14B 29.91B USD | $31.79M 4.42M USD | $38.55 5.36 USD | $40.14 5.58 USD | $215.14B 29.91B USD | 32.51 | $1.19 0.17 USD | |
| General Mills GIS | $52.96 — |
-0.23
|
$29B — | $6.75M — | $52.67 — | $53.23 — | $29B — | 11.63 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
0
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.72 | $1.91 2.09 USD | |
| Kellanova K | $78.94 — |
-1.61
|
$27.39B — | $10.58M — | $77.7 — | $80.23 — | $27.39B — | 19.88 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,330 28.19 USD |
-0.46
|
$2.25T 27.18B USD | $394.66K 4.77K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.25T 27.18B USD | 70.09 | $33.24 0.4 USD | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.14B — | $4.76K — | $25.5 — | $25.7 — | $25.14B — | 106.25 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
0
|
$3.66T 24.67B USD | $1.13M 7.63K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
-0.75
|
$175.28B 24.37B USD | $25.88M 3.6M USD | $27.68 3.85 USD | $28.04 3.9 USD | $175.28B 24.37B USD | 23.68 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.1 4.05 USD |
-1.15
|
$157.77B 21.94B USD | $4.69M 651.68K USD | $29.05 4.04 USD | $29.47 4.1 USD | $157.77B 21.94B USD | 60.62 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.09 — |
-0.21
|
$20.11B — | $1.5K — | $28.06 — | $28.38 — | $20.11B — | 11.70 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.2 — |
+0.33
|
$19.62B — | $1.88M — | $72.58 — | $73.57 — | $19.62B — | 25.24 | $2.9 — | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.22B — | $100 — | $110.4 — | $110.4 — | $18.22B — | 24.69 | $4.47 — | |
| Kerry Group plc KYGA.L | $95.35 104.23 USD |
-0.47
|
$15.69B 17.15B USD | $1.17K 1.27K USD | $95.28 104.15 USD | $95.73 104.64 USD | $15.69B 17.15B USD | 24.51 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $95.4 104.29 USD |
-0.62
|
$15.66B 17.12B USD | $721 788.15 USD | $95.1 103.96 USD | $95.7 104.61 USD | $15.66B 17.12B USD | 24.52 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.16 — |
+0.33
|
$16.58B — | $2.51M — | $29.88 — | $30.26 — | $16.58B — | 22.17 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.64
|
$440.36B 13.99B USD | $25.67M 815.6K USD | $77.3 2.46 USD | $78.4 2.49 USD | $440.36B 13.99B USD | 21.83 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.72 8.16 USD |
+0.62
|
$97.7B 13.58B USD | $9.55M 1.33M USD | $58.03 8.07 USD | $59.9 8.33 USD | $97.7B 13.58B USD | 19.90 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.29 3.04 USD |
-0.49
|
$221.51B 13.12B USD | $1.61M 95.35K USD | $51.09 3.03 USD | $51.95 3.08 USD | $221.51B 13.12B USD | 18.44 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $48.9 13.05 USD |
+0.1
|
$48.61B 12.97B USD | $15.71K 4.19K USD | $48.85 13.03 USD | $49.3 13.15 USD | $48.61B 12.97B USD | 20.80 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.7 13.07 USD |
+1.45
|
$1.07T 12.94B USD | $1.42M 17.23K USD | $1,061.6 12.84 USD | $1,091 13.2 USD | $1.07T 12.94B USD | 82.49 | $13.1 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.3 25.47 USD |
-0.09
|
$11.34B 12.4B USD | $545 595.76 USD | $23.28 25.45 USD | $23.36 25.54 USD | $11.34B 12.4B USD | 30.65 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
-0.17
|
$11.3B 12.35B USD | $6.76K 7.39K USD | $23.28 25.45 USD | $23.4 25.58 USD | $11.3B 12.35B USD | 20.63 | $1.13 1.24 USD | |
| WH WHGLY | $18.96 — |
+1.39
|
$12.16B — | $22.01K — | $18.93 — | $18.99 — | $12.16B — | 7.55 | $2.51 — | |
| WH GROUP 0288.HK | $7.22 0.92 USD |
-2.96
|
$92.63B 11.84B USD | $23.43M 3M USD | $7.15 0.91 USD | $7.42 0.95 USD | $92.63B 11.84B USD | 7.29 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.45 3.4 USD |
-0.24
|
$84.71B 11.78B USD | $5.93M 823.85K USD | $24.43 3.4 USD | $24.61 3.42 USD | $84.71B 11.78B USD | 17.46 | $1.4 0.19 USD | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.88 — |
-0.09
|
$10.83B — | $458 — | $10.86 — | $10.94 — | $10.83B — | 17.00 | $0.64 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $108.45 10.4 USD |
+1.02
|
$108.14B 10.37B USD | $1.07K 102.93 USD | $107.9 10.35 USD | $108.6 10.42 USD | $108.14B 10.37B USD | 20.38 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.6 10.42 USD |
+0.28
|
$108.1B 10.37B USD | $20.68K 1.98K USD | $107.9 10.35 USD | $108.7 10.43 USD | $108.1B 10.37B USD | 17.12 | $6.34 0.61 USD | |
| Conagra Brands CAG | $21.5 — |
-0.23
|
$10.26B — | $5.84M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.96 — |
+1.54
|
$10.21B — | $2.25M — | $93.3 — | $96.29 — | $10.21B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $5.11M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $408.48K — | $136.81 — | $138.27 — | $8.8B — | 14.45 | $9.47 — | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.79 | $1.84 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.14B — | $100 — | $19.58 — | $19.58 — | $8.14B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $1.66M 11.24K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| TINGYI 0322.HK | $11.24 1.44 USD |
-2.43
|
$63.33B 8.1B USD | $8.49M 1.09M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.33B 8.1B USD | 15.61 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $16.93M 2.16M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
-1.86
|
$62.32B 7.97B USD | $4.1M 524.43K USD | $5.22 0.67 USD | $5.33 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.75 — |
-3.13
|
$7.72B — | $2.13M — | $60.6 — | $62.88 — | $7.72B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.22 — |
-1.35
|
$7.51B — | $2.14M — | $52.97 — | $54.32 — | $7.51B — | 20.87 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.27 19.08 USD |
-1.68
|
$114.74B 6.79B USD | $520.97K 30.85K USD | $321.5 19.04 USD | $329.54 19.51 USD | $114.74B 6.79B USD | 11.21 | $28.74 1.7 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.6M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
0
|
$31.4B 6.68B USD | $2.05M 436.93K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $253.4 24.73 USD |
+0.52
|
$65.77B 6.42B USD | $23.75K 2.32K USD | $250 24.4 USD | $253.4 24.73 USD | $65.77B 6.42B USD | 27.42 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
0
|
$65.62B 6.4B USD | $44.66K 4.36K USD | $250 24.4 USD | $253.8 24.77 USD | $65.62B 6.4B USD | 18.65 | $13.55 1.32 USD | |
| China Feihe Limited 6186.HK | $5.52 0.71 USD |
-3.5
|
$50.05B 6.4B USD | $21.15M 2.7M USD | $5.48 0.7 USD | $5.72 0.73 USD | $50.05B 6.4B USD | 12.83 | $0.43 0.05 USD | |
| Post POST | $112.66 — |
+0.12
|
$6.28B — | $611.01K — | $112.47 — | $113.52 — | $6.28B — | 19.97 | $5.64 — | |
| Darling Ingredients DAR | $38.55 — |
-0.23
|
$6.1B — | $2.19M — | $38.33 — | $39.17 — | $6.1B — | 36.02 | $1.07 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$5.99B — | $6.72M — | $3.61 — | $3.86 — | $5.99B — | 8.69 | $0.43 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $650.6K 4.39K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,942 19.86 USD |
-0.84
|
$860.23B 5.81B USD | $705.3K 4.76K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.23B 5.81B USD | 16.04 | $183.36 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
0
|
$22.58B 4.8B USD | $340.3K 72.36K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
-0.21
|
$7.64B 4.71B USD | $131.72K 81.28K USD | $4.76 2.94 USD | $4.78 2.95 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.48 | $6.15 — | |
| ANGEL YEAST 600298.SS | $34.77 4.83 USD |
-1.42
|
$30.19B 4.2B USD | $5.55M 771.38K USD | $34.66 4.82 USD | $35.32 4.91 USD | $30.19B 4.2B USD | 21.73 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.36 4.94 USD |
-0.16
|
$20.37B 4.13B USD | $9.58M 1.94M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.37B 4.13B USD | 12.49 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $256.05 3.1 USD |
-3.05
|
$331.97B 4.02B USD | $775.96K 9.39K USD | $256 3.1 USD | $263.25 3.18 USD | $331.97B 4.02B USD | 27.15 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.84
|
$6.45B 3.98B USD | $556.66K 343.51K USD | $8.61 5.31 USD | $8.87 5.47 USD | $6.45B 3.98B USD | 36.95 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.18 5.41 USD |
+0.86
|
$5.94B 3.93B USD | $1.71M 1.13M USD | $8.01 5.3 USD | $8.21 5.43 USD | $5.94B 3.93B USD | 37.18 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.71B — | $1.08K — | $4.4 — | $4.53 — | $3.71B — | 12.22 | $0.36 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.46 15.19 USD |
-0.22
|
$16.76B 3.56B USD | $41.5K 8.82K USD | $71.08 15.11 USD | $71.7 15.25 USD | $16.76B 3.56B USD | 43.84 | $1.63 0.35 USD | |
| Freshpet FRPT | $71.72 — |
-0.28
|
$3.5B — | $1.25M — | $70.65 — | $72.58 — | $3.5B — | 239.06 | $0.3 — | |
| Glanbia plc GL9.IR | $12.61 13.78 USD |
-0.94
|
$3.19B 3.49B USD | $31.44K 34.36K USD | $12.52 13.69 USD | $12.72 13.9 USD | $3.19B 3.49B USD | 23.35 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.59 13.76 USD |
-3.89
|
$3.19B 3.48B USD | $235 256.89 USD | $12.59 13.76 USD | $13.1 14.32 USD | $3.19B 3.48B USD | 23.31 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,731.5 11.69 USD |
+0.14
|
$501.65B 3.39B USD | $403.6K 2.72K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $501.65B 3.39B USD | 14.74 | $117.4 0.79 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
0
|
$475.32B 3.21B USD | $799.5K 5.4K USD | $1,870.5 12.63 USD | $1,903 12.85 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.26 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.59 10.65 USD |
-0.93
|
$22.46B 3.12B USD | $2.61M 362.46K USD | $75.87 10.55 USD | $77.56 10.78 USD | $22.46B 3.12B USD | 15.53 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.65 0.72 USD |
-1.57
|
$24.06B 3.08B USD | $3.14M 401.74K USD | $5.6 0.72 USD | $5.8 0.74 USD | $24.06B 3.08B USD | 5.09 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.7 19.35 USD |
+1.37
|
$2.77B 3.02B USD | $1.09M 1.19M USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.77B 3.02B USD | 17.01 | $1.04 1.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.29 11.02 USD |
-3.29
|
$21.63B 3.01B USD | $3.11M 432.78K USD | $78.95 10.98 USD | $82.85 11.52 USD | $21.63B 3.01B USD | 32.62 | $2.43 0.34 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
+0.11
|
$2.7B 2.95B USD | $8.29K 9.07K USD | $17.48 19.11 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $11.59M 1.61M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $53.78K 39.91K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 30.18 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $7.42M 1.03M USD | $11.06 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.58 | $1.62 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.16 20.9 USD |
+1
|
$3.49B 2.59B USD | $165.4K 122.73K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.49B 2.59B USD | 37.05 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.44 4.26 USD |
-0.13
|
$26.46B 2.54B USD | $19.41K 1.86K USD | $44.18 4.24 USD | $44.44 4.26 USD | $26.46B 2.54B USD | 14.57 | $3.05 0.29 USD | |
| CHINA PET 002891.SZ | $60.36 8.39 USD |
-3.89
|
$18.23B 2.54B USD | $10.54M 1.47M USD | $60 8.34 USD | $63 8.76 USD | $18.23B 2.54B USD | 42.80 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-1.17
|
$2.25B 2.46B USD | $2.69K 2.94K USD | $10.99 12.01 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.13B 2.39B USD | $1.28M 40.77K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| ARYZTA AG ARYN.SW | $82.5 93.87 USD |
-1.26
|
$2.04B 2.32B USD | $5.12K 5.83K USD | $81.7 92.96 USD | $83.55 95.06 USD | $2.04B 2.32B USD | 21.94 | $3.76 4.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||