Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,376.5 16.04 USD |
-5.64
|
$31.02T 209.36B USD | $45.39M 306.39K USD | $2,337.5 15.78 USD | $2,453 16.56 USD | $31.02T 209.36B USD | 6.22 | $382.06 2.58 USD | |
| Sony Group Corporation 6758.T | $3,314 22.37 USD |
-5.64
|
$19.98T 134.87B USD | $15.8M 106.64K USD | $3,270 22.07 USD | $3,395 22.92 USD | $19.98T 134.87B USD | 17.80 | $186.14 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,629.5 11 USD |
-10.61
|
$18.75T 126.57B USD | $138.57M 935.41K USD | $1,600 10.8 USD | $1,715.5 11.58 USD | $18.75T 126.57B USD | 9.82 | $165.89 1.12 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,950 303.43 USD |
-0.77
|
$13.79T 93.08B USD | $1.55M 10.47K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.79T 93.08B USD | 34.81 | $1.29K 8.71 USD | |
| Hitachi, Ltd. 6501.T | $3,005 20.28 USD |
-7.34
|
$13.76T 92.86B USD | $26.26M 177.24K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.76T 92.86B USD | 24.13 | $124.53 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,082 20.8 USD |
-9.3
|
$11.94T 80.61B USD | $34.17M 230.68K USD | $3,015 20.35 USD | $3,209 21.66 USD | $11.94T 80.61B USD | 9.24 | $333.34 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.8 0.97 USD |
+0.91
|
$11.9T 80.31B USD | $206.08M 1.39M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.9T 80.31B USD | 10.77 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $9,907 66.88 USD |
-1.72
|
$11.53T 77.86B USD | $7.95M 53.64K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.53T 77.86B USD | 36.13 | $274.18 1.85 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,723 45.38 USD |
+1.43
|
$11.06T 74.68B USD | $1.98M 13.33K USD | $6,569 44.34 USD | $6,930 46.78 USD | $11.06T 74.68B USD | 28.57 | $235.29 1.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,464 50.38 USD |
-6.27
|
$11.06T 74.63B USD | $6.59M 44.48K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.06T 74.63B USD | 30.63 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,517.5 16.99 USD |
-5.36
|
$10.01T 67.57B USD | $26.38M 178.05K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.01T 67.57B USD | 9.59 | $262.28 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,112 34.51 USD |
-7.43
|
$9.86T 66.57B USD | $6.34M 42.81K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.86T 66.57B USD | 9.31 | $548.89 3.71 USD | |
| SoftBank Corp. 9434.T | $207 1.4 USD |
+0.53
|
$9.81T 66.2B USD | $61.8M 417.19K USD | $202.7 1.37 USD | $207.7 1.4 USD | $9.81T 66.2B USD | 19.32 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,403 16.22 USD |
+5.61
|
$9.56T 64.55B USD | $11.76M 79.36K USD | $2,272.5 15.34 USD | $2,403 16.22 USD | $9.56T 64.55B USD | 15.59 | $154.05 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,634 44.78 USD |
-7.5
|
$9.55T 64.5B USD | $14.32M 96.65K USD | $6,511 43.95 USD | $7,031 47.46 USD | $9.55T 64.5B USD | 11.43 | $580.21 3.92 USD | |
| ITOCHU Corporation 8001.T | $6,495 43.84 USD |
-2.07
|
$9.21T 62.16B USD | $3.15M 21.25K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.21T 62.16B USD | 10.76 | $603.51 4.07 USD | |
| Tokyo Electron Limited 8035.T | $18,930 127.78 USD |
-4.78
|
$8.67T 58.53B USD | $4.08M 27.54K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.67T 58.53B USD | 16.64 | $1.14K 7.68 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,241 21.88 USD |
-12.22
|
$8.13T 54.9B USD | $32.06M 216.42K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.13T 54.9B USD | 9.20 | $352.22 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312.5 15.61 USD |
-8.14
|
$7.76T 52.41B USD | $72.18M 487.24K USD | $2,302 15.54 USD | $2,550 17.21 USD | $7.76T 52.41B USD | 30.31 | $76.28 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,876 26.16 USD |
-5.83
|
$7.6T 51.28B USD | $7.68M 51.82K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.6T 51.28B USD | 14.11 | $274.54 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,630 17.75 USD |
-3.47
|
$7.56T 51.02B USD | $9.53M 64.32K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.56T 51.02B USD | 7.89 | $332.93 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,039 27.26 USD |
-0.22
|
$7.17T 48.41B USD | $5.94M 40.09K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.17T 48.41B USD | 40.06 | $100.8 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,484 30.27 USD |
-1.23
|
$7.08T 47.81B USD | $6.32M 42.66K USD | $4,437 29.95 USD | $4,513 30.46 USD | $7.08T 47.81B USD | 34.53 | $129.84 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,660 24.71 USD |
+0.77
|
$6.88T 46.42B USD | $7.5M 50.63K USD | $3,622 24.45 USD | $3,790 25.58 USD | $6.88T 46.42B USD | 28.38 | $128.94 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,247.5 8.42 USD |
-6.17
|
$5.65T 38.12B USD | $33.46M 225.84K USD | $1,231 8.31 USD | $1,282 8.65 USD | $5.65T 38.12B USD | 5.70 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $15,640 105.57 USD |
-0.45
|
$5.38T 36.32B USD | $1.23M 8.31K USD | $15,230 102.81 USD | $15,980 107.87 USD | $5.38T 36.32B USD | 26.33 | $593.84 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,509.5 16.94 USD |
-5.27
|
$5.21T 35.16B USD | $5.34M 36.08K USD | $2,469.5 16.67 USD | $2,578 17.4 USD | $5.21T 35.16B USD | 15.03 | $166.89 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,995.5 13.47 USD |
-3.39
|
$5.18T 34.95B USD | $8.51M 57.48K USD | $1,988 13.42 USD | $2,061.5 13.92 USD | $5.18T 34.95B USD | 49.04 | $40.69 0.27 USD | |
| Fujitsu Limited 6702.T | $2,793 18.85 USD |
-2.65
|
$4.98T 33.62B USD | $3.13M 21.1K USD | $2,751.5 18.57 USD | $2,831 19.11 USD | $4.98T 33.62B USD | 16.47 | $169.56 1.14 USD | |
| DENSO Corporation 6902.T | $1,713 11.56 USD |
-4.01
|
$4.85T 32.73B USD | $7.86M 53.04K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.73B USD | 11.12 | $154 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,340 9.05 USD |
-7.27
|
$4.83T 32.59B USD | $20.57M 138.88K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.83T 32.59B USD | 12.07 | $110.98 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,936.5 19.82 USD |
+3.04
|
$4.81T 32.49B USD | $4.64M 31.32K USD | $2,832 19.12 USD | $2,936.5 19.82 USD | $4.81T 32.49B USD | 41.54 | $70.68 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $15,910 107.4 USD |
+0.57
|
$4.66T 31.45B USD | $1.07M 7.2K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.66T 31.45B USD | 17.89 | $889.08 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,805.5 18.94 USD |
-6.41
|
$4.24T 28.62B USD | $6.19M 41.77K USD | $2,758 18.62 USD | $2,923 19.73 USD | $4.24T 28.62B USD | 9.32 | $300.95 2.03 USD | |
| Terumo Corporation 4543.T | $2,767.5 18.68 USD |
+3.26
|
$4.08T 27.55B USD | $3.86M 26.02K USD | $2,650 17.89 USD | $2,789 18.83 USD | $4.08T 27.55B USD | 32.78 | $84.42 0.57 USD | |
| Sompo Holdings, Inc. 8630.T | $4,311 29.1 USD |
-4.98
|
$4.07T 27.49B USD | $3.47M 23.45K USD | $4,259 28.75 USD | $4,470 30.17 USD | $4.07T 27.49B USD | 8.88 | $485.46 3.28 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,563 51.05 USD |
-0.49
|
$4.06T 27.42B USD | $1.03M 6.93K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.06T 27.42B USD | 11.93 | $633.84 4.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353 9.13 USD |
-4.79
|
$4.05T 27.34B USD | $5.96M 40.23K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.05T 27.34B USD | 13.64 | $99.19 0.67 USD | |
| Advantest Corporation 6857.T | $5,518 37.25 USD |
-10.31
|
$4.05T 27.33B USD | $24.27M 163.82K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.05T 27.33B USD | 29.99 | $183.94 1.24 USD | |
| Canon Inc. 7751.T | $4,288 28.95 USD |
-3.92
|
$3.98T 26.85B USD | $4.92M 33.23K USD | $4,227 28.53 USD | $4,455 30.07 USD | $3.98T 26.85B USD | 25.89 | $165.58 1.12 USD | |
| NEC Corporation 6701.T | $2,977.5 20.1 USD |
-3.86
|
$3.97T 26.79B USD | $4.21M 28.42K USD | $2,928.5 19.77 USD | $3,056 20.63 USD | $3.97T 26.79B USD | 21.22 | $140.29 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,082.5 14.06 USD |
-6.93
|
$3.88T 26.18B USD | $9.76M 65.86K USD | $2,049 13.83 USD | $2,165 14.61 USD | $3.88T 26.18B USD | 18.76 | $110.98 0.75 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389 9.38 USD |
+4.01
|
$3.85T 26.01B USD | $17.83M 120.35K USD | $1,331.5 8.99 USD | $1,418 9.57 USD | $3.85T 26.01B USD | 19.22 | $72.25 0.49 USD | |
| Sumitomo Corporation 8053.T | $3,163 21.35 USD |
-3.57
|
$3.83T 25.83B USD | $3.31M 22.37K USD | $3,108 20.98 USD | $3,252 21.95 USD | $3.83T 25.83B USD | 9.61 | $328.98 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,482 37.01 USD |
-4.11
|
$3.75T 25.29B USD | $2.25M 15.21K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.75T 25.29B USD | 13.18 | $415.63 2.81 USD | |
| LY Corporation 4689.T | $519.8 3.51 USD |
-0.02
|
$3.7T 24.99B USD | $9.96M 67.22K USD | $518 3.5 USD | $534.5 3.61 USD | $3.7T 24.99B USD | 32.46 | $16.01 0.11 USD | |
| Komatsu Ltd. 6301.T | $3,997 26.98 USD |
-4.7
|
$3.69T 24.9B USD | $2.92M 19.69K USD | $3,919 26.45 USD | $4,136 27.92 USD | $3.69T 24.9B USD | 9.35 | $427.37 2.88 USD | |
| Marubeni Corporation 8002.T | $2,165 14.61 USD |
-5.36
|
$3.59T 24.24B USD | $7.32M 49.38K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.59T 24.24B USD | 7.74 | $279.53 1.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,531.5 10.34 USD |
-4.76
|
$3.58T 24.14B USD | $8.29M 55.94K USD | $1,509 10.19 USD | $1,559.5 10.53 USD | $3.58T 24.14B USD | 10.73 | $142.63 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,507.5 16.93 USD |
-2.75
|
$3.52T 23.73B USD | $3.18M 21.44K USD | $2,468 16.66 USD | $2,566.5 17.32 USD | $3.52T 23.73B USD | 24.01 | $104.43 0.7 USD | |
| East Japan Railway Company 9020.T | $3,084 20.82 USD |
+3.46
|
$3.49T 23.56B USD | $6.61M 44.62K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.56B USD | 15.30 | $201.52 1.36 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $941 6.35 USD |
-10.34
|
$3.46T 23.38B USD | $12.05M 81.32K USD | $938.5 6.34 USD | $1,016 6.86 USD | $3.46T 23.38B USD | 2.30 | $407.84 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,793 18.85 USD |
-2.44
|
$3.37T 22.71B USD | $4.27M 28.81K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.37T 22.71B USD | 37.80 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,585 24.2 USD |
-6.52
|
$3.35T 22.58B USD | $4.68M 31.61K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.35T 22.58B USD | 24.53 | $146.11 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,699 11.47 USD |
-5.01
|
$3.28T 22.13B USD | $5.52M 37.25K USD | $1,659 11.2 USD | $1,758.5 11.87 USD | $3.28T 22.13B USD | 8.59 | $197.63 1.33 USD | |
| ORIX Corporation 8591.T | $2,871 19.38 USD |
-5
|
$3.26T 22.02B USD | $4.41M 29.76K USD | $2,809.5 18.96 USD | $2,976.5 20.09 USD | $3.26T 22.02B USD | 8.28 | $346.62 2.34 USD | |
| Aeon Co., Ltd. 8267.T | $3,795 25.62 USD |
+1.33
|
$3.25T 21.95B USD | $2.49M 16.8K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.95B USD | 307.03 | $12.36 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,734 31.96 USD |
-3.11
|
$3.08T 20.8B USD | $1.95M 13.15K USD | $4,661 31.46 USD | $4,864 32.83 USD | $3.08T 20.8B USD | 18.28 | $258.96 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,897 33.06 USD |
+0.08
|
$3.04T 20.53B USD | $1.21M 8.2K USD | $4,797 32.38 USD | $4,923 33.23 USD | $3.04T 20.53B USD | 9.78 | $500.55 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,894 19.54 USD |
-4.68
|
$3.02T 20.42B USD | $7.06M 47.63K USD | $2,889 19.5 USD | $2,989 20.18 USD | $3.02T 20.42B USD | 6.42 | $450.54 3.04 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,423 16.36 USD |
+0.21
|
$3.02T 20.38B USD | $6.51M 43.93K USD | $2,398 16.19 USD | $2,505.5 16.91 USD | $3.02T 20.38B USD | 15.58 | $155.48 1.05 USD | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
0
|
$3T 20.26B USD | $1.16M 7.81K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3T 20.26B USD | 27.85 | $231.99 1.57 USD | |
| Disco Corporation 6146.T | $27,315 184.38 USD |
-5.79
|
$2.96T 19.98B USD | $6.72M 45.37K USD | $26,910 181.65 USD | $29,280 197.65 USD | $2.96T 19.98B USD | 24.53 | $1.11K 7.52 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,921.5 19.72 USD |
+0.69
|
$2.94T 19.83B USD | $1.87M 12.64K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.94T 19.83B USD | 16.05 | $181.92 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,634.5 11.03 USD |
-13.75
|
$2.93T 19.8B USD | $17.37M 117.24K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.93T 19.8B USD | 13.51 | $120.9 0.82 USD | |
| Central Japan Railway Company 9022.T | $2,961.5 19.99 USD |
+1.39
|
$2.91T 19.67B USD | $2.91M 19.67K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.91T 19.67B USD | 6.58 | $449.83 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,913.5 12.92 USD |
+0.29
|
$2.88T 19.41B USD | $3.47M 23.42K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.88T 19.41B USD | 15.10 | $126.69 0.86 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,993 33.7 USD |
+1.28
|
$2.85T 19.27B USD | $1.28M 8.63K USD | $4,933 33.3 USD | $5,100 34.43 USD | $2.85T 19.27B USD | 31.74 | $157.27 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,366 36.22 USD |
+0.19
|
$2.53T 17.05B USD | $2.44M 16.46K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.53T 17.05B USD | 14.27 | $375.99 2.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,401 9.46 USD |
+1.85
|
$2.51T 16.93B USD | $6.7M 45.21K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.51T 16.93B USD | 0 | -$32.04 -0.2 USD | |
| TDK Corporation 6762.T | $1,319.5 8.91 USD |
-7.34
|
$2.5T 16.9B USD | $11.1M 74.92K USD | $1,295.5 8.74 USD | $1,370.5 9.25 USD | $2.5T 16.9B USD | 15.09 | $87.43 0.59 USD | |
| Nidec Corporation 6594.T | $2,168.5 14.64 USD |
-6.11
|
$2.49T 16.81B USD | $5.73M 38.68K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,126 27.85 USD |
+1.78
|
$2.46T 16.63B USD | $1.75M 11.84K USD | $4,043 27.29 USD | $4,192 28.3 USD | $2.46T 16.63B USD | 26.16 | $157.7 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,031 6.96 USD |
-8.84
|
$2.42T 16.35B USD | $5.3M 35.79K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.42T 16.35B USD | 19.03 | $54.17 0.37 USD | |
| Toyota Tsusho Corporation 8015.T | $2,285 15.42 USD |
-4.51
|
$2.41T 16.28B USD | $2.11M 14.25K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.41T 16.28B USD | 7.12 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,666.5 11.25 USD |
-1.39
|
$2.35T 15.85B USD | $4.99M 33.66K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.35T 15.85B USD | 80.81 | $20.62 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $793.7 5.36 USD |
-6.63
|
$2.35T 15.84B USD | $19.98M 134.9K USD | $779.1 5.26 USD | $829 5.6 USD | $2.35T 15.84B USD | 7.51 | $105.67 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,017 6.87 USD |
-10.9
|
$2.33T 15.76B USD | $17.3M 116.78K USD | $993.5 6.71 USD | $1,095.5 7.39 USD | $2.33T 15.76B USD | 11.01 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,247 21.92 USD |
-7.28
|
$2.31T 15.58B USD | $5.09M 34.37K USD | $3,186 21.51 USD | $3,397 22.93 USD | $2.31T 15.58B USD | 9.12 | $355.8 2.4 USD | |
| Inpex Corporation 1605.T | $1,863.5 12.58 USD |
-5.86
|
$2.23T 15.06B USD | $10.16M 68.59K USD | $1,837.5 12.4 USD | $1,931 13.03 USD | $2.23T 15.06B USD | 5.40 | $345.03 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,142 34.71 USD |
+3.61
|
$2.13T 14.4B USD | $865K 5.84K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.13T 14.4B USD | 20.43 | $251.62 1.7 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+0.8
|
$2.11T 14.22B USD | $3.43M 23.12K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.22B USD | 26.04 | $46.05 0.31 USD | |
| Olympus Corporation 7733.T | $1,849 12.48 USD |
-0.22
|
$2.09T 14.08B USD | $4.6M 31.07K USD | $1,824.5 12.32 USD | $1,884 12.72 USD | $2.09T 14.08B USD | 22.42 | $82.46 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,134 21.16 USD |
-2
|
$2.03T 13.71B USD | $2.12M 14.34K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.03T 13.71B USD | 9.33 | $335.79 2.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,339.5 15.79 USD |
+3.2
|
$1.99T 13.43B USD | $3.09M 20.87K USD | $2,307.5 15.58 USD | $2,448 16.52 USD | $1.99T 13.43B USD | 11.80 | $198.14 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,488 30.3 USD |
+3.22
|
$1.97T 13.33B USD | $846.6K 5.71K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.97T 13.33B USD | 31.09 | $144.35 0.97 USD | |
| ASICS Corporation 7936.T | $2,747.5 18.55 USD |
-6.04
|
$1.97T 13.27B USD | $6.82M 46.03K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.97T 13.27B USD | 31.11 | $88.3 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,522 30.52 USD |
-2.48
|
$1.96T 13.23B USD | $6.8M 45.89K USD | $4,394 29.66 USD | $4,553 30.73 USD | $1.96T 13.23B USD | 4.36 | $1.04K 7 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,676.5 11.32 USD |
-1
|
$1.87T 12.61B USD | $3.88M 26.22K USD | $1,654.5 11.17 USD | $1,720.5 11.61 USD | $1.87T 12.61B USD | 3.36 | $498.23 3.36 USD | |
| Kubota Corporation 6326.T | $1,610.5 10.87 USD |
-5.82
|
$1.85T 12.5B USD | $4.3M 29.05K USD | $1,587 10.71 USD | $1,687.5 11.39 USD | $1.85T 12.5B USD | 8.14 | $197.68 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.2 4.61 USD |
-7.89
|
$1.84T 12.44B USD | $14.08M 95.05K USD | $666.5 4.5 USD | $712 4.81 USD | $1.84T 12.44B USD | 7.89 | $86.43 0.58 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,729 31.92 USD |
+0.62
|
$1.77T 11.93B USD | $1.21M 8.17K USD | $4,655 31.42 USD | $4,830 32.6 USD | $1.77T 11.93B USD | 20.70 | $228.42 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,510.5 16.95 USD |
-4.22
|
$1.76T 11.85B USD | $3.27M 22.08K USD | $2,460 16.61 USD | $2,574.5 17.38 USD | $1.76T 11.85B USD | 13.60 | $184.52 1.25 USD | |
| Subaru Corporation 7270.T | $2,370.5 16 USD |
-5.97
|
$1.73T 11.7B USD | $3.11M 21.02K USD | $2,366.5 15.97 USD | $2,467.5 16.66 USD | $1.73T 11.7B USD | 4.36 | $543.53 3.67 USD | |
| Sysmex Corporation 6869.T | $2,722.5 18.38 USD |
+0.98
|
$1.7T 11.46B USD | $981.9K 6.63K USD | $2,680 18.09 USD | $2,740 18.5 USD | $1.7T 11.46B USD | 29.35 | $92.74 0.63 USD | |
| Rakuten Group, Inc. 4755.T | $786.1 5.31 USD |
-4.34
|
$1.69T 11.44B USD | $20.83M 140.64K USD | $773.4 5.22 USD | $818.9 5.53 USD | $1.69T 11.44B USD | 0 | -$75.6 -0.5 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,074 14 USD |
+2.34
|
$1.68T 11.34B USD | $3.14M 21.22K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.34B USD | 28.82 | $71.94 0.49 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,789 32.33 USD |
-2.54
|
$1.67T 11.29B USD | $8.62M 58.19K USD | $4,642 31.33 USD | $4,798 32.39 USD | $1.67T 11.29B USD | 4.06 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $1,991.5 13.44 USD |
-0.75
|
$1.63T 10.98B USD | $1.56M 10.52K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 10.98B USD | 12.36 | $161.12 1.09 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,082 14.05 USD |
-8.22
|
$1.62T 10.96B USD | $4.24M 28.65K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.62T 10.96B USD | 8.71 | $238.87 1.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||