Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,799 25.64 USD |
-0.18
|
$51.21T 345.66B USD | $11.4M 76.97K USD | $3,792 25.6 USD | $3,833 25.87 USD | $51.21T 345.66B USD | 11.42 | $332.64 2.25 USD | |
Tokyo Electron Limited 8035.T | $39,490 266.57 USD |
+0.59
|
$18.28T 123.4B USD | $1.91M 12.87K USD | $39,000 263.26 USD | $39,580 267.18 USD | $18.28T 123.4B USD | 51.58 | $765.57 5.17 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,551 10.47 USD |
+1.04
|
$18.23T 123.05B USD | $27.85M 187.98K USD | $1,546 10.44 USD | $1,561 10.54 USD | $18.23T 123.05B USD | 9.07 | $170.85 1.15 USD | |
Sony Group Corporation 6758.T | $12,990 87.69 USD |
+0.46
|
$15.93T 107.56B USD | $1.09M 7.33K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.56B USD | 18.80 | $690.62 4.66 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $180.2 1.22 USD |
+0.11
|
$15.16T 102.34B USD | $107.32M 724.45K USD | $179.4 1.21 USD | $180.8 1.22 USD | $15.16T 102.34B USD | 12.85 | $14.02 0.09 USD | |
Mitsubishi Corporation 8058.T | $3,498 23.61 USD |
+0.43
|
$14.46T 97.62B USD | $3.88M 26.16K USD | $3,451 23.3 USD | $3,511 23.7 USD | $14.46T 97.62B USD | 16.14 | $216.64 1.46 USD | |
Fast Retailing Co., Ltd. 9983.T | $46,970 317.06 USD |
+0.56
|
$14.41T 97.24B USD | $465.6K 3.14K USD | $46,800 315.91 USD | $47,500 320.64 USD | $14.41T 97.24B USD | 45.29 | $1.04K 7 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,603 44.57 USD |
-0.05
|
$13.18T 88.94B USD | $3.7M 25.01K USD | $6,503 43.9 USD | $6,615 44.65 USD | $13.18T 88.94B USD | 24.76 | $266.62 1.8 USD | |
SoftBank Group Corp. 9984.T | $8,946 60.39 USD |
-0.18
|
$13.11T 88.52B USD | $2.64M 17.83K USD | $8,911 60.15 USD | $9,004 60.78 USD | $13.11T 88.52B USD | 0 | -$382.7 -2.5 USD | |
Hitachi, Ltd. 6501.T | $13,925 94 USD |
+1.24
|
$12.9T 87.1B USD | $1.14M 7.68K USD | $13,710 92.55 USD | $13,990 94.44 USD | $12.9T 87.1B USD | 16.27 | $855.56 5.78 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,900 60.08 USD |
+0.77
|
$11.72T 79.1B USD | $3.74M 25.24K USD | $8,850 59.74 USD | $8,932 60.29 USD | $11.72T 79.1B USD | 14.23 | $625.31 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $7,113 48.01 USD |
+0.99
|
$10.65T 71.89B USD | $1.19M 8.03K USD | $7,053 47.61 USD | $7,140 48.2 USD | $10.65T 71.89B USD | 10.63 | $669.09 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,678 45.08 USD |
+0.74
|
$10.34T 69.77B USD | $1.51M 10.21K USD | $6,554 44.24 USD | $6,760 45.63 USD | $10.34T 69.77B USD | 31.03 | $215.19 1.45 USD | |
Nintendo Co., Ltd. 7974.T | $8,201 55.36 USD |
-0.7
|
$9.55T 64.45B USD | $1.65M 11.14K USD | $8,192 55.3 USD | $8,290 55.96 USD | $9.55T 64.45B USD | 19.31 | $424.51 2.87 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,761 38.89 USD |
-0.09
|
$9.48T 63.98B USD | $530.2K 3.58K USD | $5,742 38.76 USD | $5,844 39.45 USD | $9.48T 63.98B USD | 29.12 | $197.77 1.34 USD | |
KDDI Corporation 9433.T | $4,492 30.32 USD |
+0.54
|
$9.38T 63.34B USD | $1.51M 10.19K USD | $4,481 30.25 USD | $4,493 30.33 USD | $9.38T 63.34B USD | 13.90 | $323.04 2.18 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,725 31.9 USD |
0
|
$9.33T 63.01B USD | $2.36M 15.9K USD | $4,703 31.75 USD | $4,776 32.24 USD | $9.33T 63.01B USD | 15.43 | $306.18 2.07 USD | |
ITOCHU Corporation 8001.T | $6,473 43.69 USD |
+0.14
|
$9.33T 63B USD | $965.1K 6.51K USD | $6,456 43.58 USD | $6,510 43.94 USD | $9.33T 63B USD | 12.88 | $502.25 3.39 USD | |
Honda Motor Co., Ltd. 7267.T | $1,894 12.79 USD |
+1.64
|
$9.19T 62B USD | $5.83M 39.35K USD | $1,877.5 12.67 USD | $1,903 12.85 USD | $9.19T 62B USD | 9.92 | $190.75 1.29 USD | |
SoftBank Corp. 9434.T | $1,950.5 13.17 USD |
+0.49
|
$9.18T 61.95B USD | $2.54M 17.17K USD | $1,943 13.12 USD | $1,956.5 13.21 USD | $9.18T 61.95B USD | 21.91 | $88.99 0.6 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,765 32.17 USD |
-0.69
|
$9.14T 61.67B USD | $1.09M 7.35K USD | $4,742 32.01 USD | $4,816 32.51 USD | $9.14T 61.67B USD | 49.16 | $96.92 0.65 USD | |
DENSO Corporation 6902.T | $2,887.5 19.49 USD |
+0.09
|
$8.41T 56.74B USD | $2.34M 15.83K USD | $2,874 19.4 USD | $2,904 19.6 USD | $8.41T 56.74B USD | 29.61 | $97.51 0.66 USD | |
Oriental Land Co., Ltd. 4661.T | $4,852 32.75 USD |
+0.31
|
$7.95T 53.66B USD | $1.45M 9.76K USD | $4,839 32.66 USD | $4,904 33.1 USD | $7.95T 53.66B USD | 67.32 | $72.07 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,033 20.47 USD |
+1.51
|
$7.69T 51.9B USD | $5.28M 35.62K USD | $3,004 20.28 USD | $3,033 20.47 USD | $7.69T 51.9B USD | 11.74 | $258.16 1.74 USD | |
Japan Tobacco Inc. 2914.T | $4,060 27.41 USD |
+0.79
|
$7.21T 48.65B USD | $2.83M 19.08K USD | $4,032 27.22 USD | $4,068 27.46 USD | $7.21T 48.65B USD | 14.95 | $271.46 1.83 USD | |
HOYA Corporation 7741.T | $18,760 126.64 USD |
-0.4
|
$6.58T 44.39B USD | $247.4K 1.67K USD | $18,720 126.37 USD | $18,915 127.68 USD | $6.58T 44.39B USD | 39.68 | $472.76 3.19 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
-0.31
|
$6.57T 44.37B USD | $2.96M 19.97K USD | $4,186 28.26 USD | $4,245 28.65 USD | $6.57T 44.37B USD | 37.19 | $112.64 0.76 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,624.5 10.97 USD |
-0.03
|
$6.19T 41.78B USD | $4.17M 28.15K USD | $1,615.5 10.91 USD | $1,640 11.07 USD | $6.19T 41.78B USD | 18.27 | $88.89 0.6 USD | |
Disco Corporation 6146.T | $56,930 384.29 USD |
+3.15
|
$6.17T 41.64B USD | $2.54M 17.12K USD | $54,720 369.38 USD | $57,310 386.86 USD | $6.17T 41.64B USD | 83.03 | $685.6 4.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,665 139.49 USD |
+0.27
|
$6.05T 40.84B USD | $486.1K 3.28K USD | $20,530 138.58 USD | $20,875 140.91 USD | $6.05T 40.84B USD | 24.94 | $828.52 5.59 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,212.5 14.93 USD |
+0.57
|
$5.82T 39.29B USD | $2.24M 15.12K USD | $2,206 14.89 USD | $2,244 15.15 USD | $5.82T 39.29B USD | 25.65 | $86.25 0.58 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,814 19 USD |
-0.72
|
$5.32T 35.89B USD | $1.92M 12.99K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.32T 35.89B USD | 24.69 | $113.95 0.77 USD | |
Mitsubishi Electric Corporation 6503.T | $2,501 16.88 USD |
-0.81
|
$5.23T 35.29B USD | $2.16M 14.55K USD | $2,487 16.79 USD | $2,528.5 17.07 USD | $5.23T 35.29B USD | 20.20 | $123.81 0.84 USD | |
Advantest Corporation 6857.T | $6,776 45.74 USD |
+1.21
|
$5T 33.76B USD | $4.79M 32.34K USD | $6,686 45.13 USD | $6,785 45.8 USD | $5T 33.76B USD | 64.65 | $104.8 0.71 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,530 10.33 USD |
+0.49
|
$4.92T 33.22B USD | $3.42M 23.09K USD | $1,518.5 10.25 USD | $1,546.5 10.44 USD | $4.92T 33.22B USD | 18.73 | $81.66 0.55 USD | |
Renesas Electronics Corporation 6723.T | $2,636.5 17.8 USD |
-1.77
|
$4.69T 31.63B USD | $7.45M 50.26K USD | $2,619 17.68 USD | $2,678.5 18.08 USD | $4.69T 31.63B USD | 14.17 | $186 1.26 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,662 11.22 USD |
+2.37
|
$4.66T 31.43B USD | $10.19M 68.82K USD | $1,630 11 USD | $1,709.5 11.54 USD | $4.66T 31.43B USD | 21.59 | $76.95 0.52 USD | |
Fujitsu Limited 6702.T | $2,483 16.76 USD |
+2.71
|
$4.61T 31.15B USD | $3.02M 20.38K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.61T 31.15B USD | 37.08 | $66.96 0.45 USD | |
Bridgestone Corporation 5108.T | $6,678 45.08 USD |
-0.19
|
$4.57T 30.86B USD | $428.2K 2.89K USD | $6,671 45.03 USD | $6,755 45.6 USD | $4.57T 30.86B USD | 13.99 | $477.07 3.22 USD | |
Sumitomo Corporation 8053.T | $3,666 24.75 USD |
+0.99
|
$4.48T 30.24B USD | $1.08M 7.31K USD | $3,633 24.52 USD | $3,675 24.81 USD | $4.48T 30.24B USD | 8.91 | $411.28 2.78 USD | |
Canon Inc. 7751.T | $4,532 30.59 USD |
+0.69
|
$4.48T 30.22B USD | $1.38M 9.34K USD | $4,495 30.34 USD | $4,568 30.84 USD | $4.48T 30.22B USD | 17.15 | $264.21 1.78 USD | |
Marubeni Corporation 8002.T | $2,634 17.78 USD |
+0.9
|
$4.41T 29.77B USD | $1.83M 12.38K USD | $2,604 17.58 USD | $2,637.5 17.8 USD | $4.41T 29.77B USD | 9.89 | $266.27 1.8 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $2,713 18.31 USD |
+1.82
|
$4.3T 29.03B USD | $2.11M 14.23K USD | $2,686 18.13 USD | $2,718 18.35 USD | $4.3T 29.03B USD | 4.74 | $572.07 3.86 USD | |
Komatsu Ltd. 6301.T | $4,445 30 USD |
-0.4
|
$4.2T 28.38B USD | $897.6K 6.06K USD | $4,432 29.92 USD | $4,493 30.33 USD | $4.2T 28.38B USD | 10.53 | $421.75 2.85 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,384 22.84 USD |
-0.12
|
$4.07T 27.5B USD | $1.48M 9.97K USD | $3,371 22.76 USD | $3,454 23.32 USD | $4.07T 27.5B USD | 5.67 | $596.29 4.03 USD | |
Terumo Corporation 4543.T | $2,709 18.29 USD |
-1.83
|
$4.02T 27.15B USD | $1.68M 11.36K USD | $2,693.5 18.18 USD | $2,751 18.57 USD | $4.02T 27.15B USD | 40.73 | $66.5 0.45 USD | |
Fanuc Corporation 6954.T | $4,179 28.21 USD |
-0.97
|
$3.95T 26.68B USD | $1.24M 8.37K USD | $4,158 28.07 USD | $4,203 28.37 USD | $3.95T 26.68B USD | 28.53 | $146.43 0.99 USD | |
ORIX Corporation 8591.T | $3,312 22.36 USD |
+0.42
|
$3.82T 25.8B USD | $1.45M 9.79K USD | $3,297 22.26 USD | $3,352 22.63 USD | $3.82T 25.8B USD | 13.77 | $240.42 1.62 USD | |
Lasertec Corporation 6920.T | $41,980 283.38 USD |
-2.21
|
$3.79T 25.56B USD | $4.17M 28.13K USD | $41,950 283.17 USD | $43,330 292.49 USD | $3.79T 25.56B USD | 69.35 | $605.31 4.09 USD | |
Central Japan Railway Company 9022.T | $3,751 25.32 USD |
-0.03
|
$3.69T 24.92B USD | $6.13M 41.36K USD | $3,710 25.04 USD | $3,798 25.64 USD | $3.69T 24.92B USD | 10.32 | $363.19 2.45 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,854 26.02 USD |
+0.1
|
$3.65T 24.65B USD | $1.28M 8.62K USD | $3,823 25.81 USD | $3,895 26.29 USD | $3.65T 24.65B USD | 14.74 | $261.42 1.76 USD | |
Toyota Tsusho Corporation 8015.T | $10,325 69.7 USD |
-0.05
|
$3.63T 24.52B USD | $173.2K 1.17K USD | $10,150 68.52 USD | $10,330 69.73 USD | $3.63T 24.52B USD | 11.37 | $908.01 6.13 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,784 18.79 USD |
+1.42
|
$3.53T 23.8B USD | $5.5M 37.1K USD | $2,750.5 18.57 USD | $2,869 19.37 USD | $3.53T 23.8B USD | 25.67 | $108.43 0.73 USD | |
Nidec Corporation 6594.T | $6,128 41.37 USD |
-1.54
|
$3.52T 23.79B USD | $1.14M 7.71K USD | $6,118 41.3 USD | $6,252 42.2 USD | $3.52T 23.79B USD | 39.69 | $154.36 1.04 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,270 42.32 USD |
-0.02
|
$3.4T 22.97B USD | $181.3K 1.22K USD | $6,248 42.18 USD | $6,329 42.72 USD | $3.4T 22.97B USD | 28.00 | $223.87 1.51 USD | |
Nippon Steel Corporation 5401.T | $3,677 24.82 USD |
+1.32
|
$3.39T 22.86B USD | $3.21M 21.69K USD | $3,634 24.53 USD | $3,681 24.85 USD | $3.39T 22.86B USD | 6.18 | $594.79 4.01 USD | |
Panasonic Holdings Corporation 6752.T | $1,447.5 9.77 USD |
+0.63
|
$3.38T 22.81B USD | $2.22M 14.96K USD | $1,429 9.65 USD | $1,460 9.86 USD | $3.38T 22.81B USD | 6.73 | $214.91 1.45 USD | |
NTT DATA Group Corporation 9613.T | $2,406.5 16.24 USD |
+0.5
|
$3.37T 22.77B USD | $773.8K 5.22K USD | $2,396 16.17 USD | $2,425 16.37 USD | $3.37T 22.77B USD | 26.37 | $91.23 0.62 USD | |
Suzuki Motor Corporation 7269.T | $1,735.5 11.72 USD |
+0.84
|
$3.35T 22.6B USD | $2.43M 16.4K USD | $1,724 11.64 USD | $1,746.5 11.79 USD | $3.35T 22.6B USD | 14.26 | $121.67 0.82 USD | |
Sompo Holdings, Inc. 8630.T | $3,212 21.68 USD |
+1.65
|
$3.17T 21.41B USD | $1.26M 8.53K USD | $3,182 21.48 USD | $3,232 21.82 USD | $3.17T 21.41B USD | 6.94 | $462.31 3.12 USD | |
Aeon Co., Ltd. 8267.T | $3,599 24.29 USD |
+0.42
|
$3.08T 20.77B USD | $627.4K 4.24K USD | $3,590 24.23 USD | $3,633 24.52 USD | $3.08T 20.77B USD | 70.72 | $50.89 0.34 USD | |
Inpex Corporation 1605.T | $2,356.5 15.91 USD |
+2.48
|
$2.97T 20.01B USD | $5.92M 39.94K USD | $2,327 15.71 USD | $2,379 16.06 USD | $2.97T 20.01B USD | 8.21 | $286.75 1.94 USD | |
Astellas Pharma Inc. 4503.T | $1,648.5 11.13 USD |
+1.45
|
$2.96T 19.95B USD | $3M 20.24K USD | $1,635.5 11.04 USD | $1,663 11.23 USD | $2.96T 19.95B USD | 634.03 | $2.6 0.02 USD | |
Ajinomoto Co., Inc. 2802.T | $5,694 38.44 USD |
+1.1
|
$2.93T 19.78B USD | $669.5K 4.52K USD | $5,635 38.04 USD | $5,709 38.54 USD | $2.93T 19.78B USD | 31.30 | $181.91 1.23 USD | |
NEC Corporation 6701.T | $10,930 73.78 USD |
-0.77
|
$2.92T 19.68B USD | $301.1K 2.03K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.92T 19.68B USD | 24.02 | $454.92 3.07 USD | |
Nomura Holdings, Inc. 8604.T | $972.3 6.56 USD |
+0.84
|
$2.91T 19.68B USD | $5.78M 39.03K USD | $967.5 6.53 USD | $979.7 6.61 USD | $2.91T 19.68B USD | 26.25 | $37.03 0.25 USD | |
LY Corporation 4689.T | $387.9 2.62 USD |
+1.41
|
$2.91T 19.64B USD | $6.19M 41.82K USD | $383 2.59 USD | $390 2.63 USD | $2.91T 19.64B USD | 24.09 | $16.1 0.11 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,526 30.55 USD |
+0.87
|
$2.9T 19.55B USD | $480K 3.24K USD | $4,471 30.18 USD | $4,545 30.68 USD | $2.9T 19.55B USD | 8.30 | $544.72 3.68 USD | |
Kyocera Corporation 6971.T | $2,028.5 13.69 USD |
+0.74
|
$2.86T 19.29B USD | $1.4M 9.43K USD | $2,018 13.62 USD | $2,037 13.75 USD | $2.86T 19.29B USD | 28.86 | $70.27 0.47 USD | |
TDK Corporation 6762.T | $7,473 50.44 USD |
+1.1
|
$2.84T 19.14B USD | $533.3K 3.6K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.14B USD | 29.30 | $255.02 1.72 USD | |
Unicharm Corporation 8113.T | $4,801 32.41 USD |
-0.37
|
$2.83T 19.13B USD | $340.9K 2.3K USD | $4,795 32.37 USD | $4,848 32.73 USD | $2.83T 19.13B USD | 32.98 | $145.53 0.98 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,569 37.59 USD |
+0.45
|
$2.82T 19.05B USD | $787.8K 5.32K USD | $5,501 37.13 USD | $5,602 37.82 USD | $2.82T 19.05B USD | 17.20 | $323.77 2.19 USD | |
Kubota Corporation 6326.T | $2,385 16.1 USD |
+0.78
|
$2.8T 18.92B USD | $1.26M 8.48K USD | $2,376.5 16.04 USD | $2,409.5 16.26 USD | $2.8T 18.92B USD | 11.82 | $201.63 1.36 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,814 39.25 USD |
+3.53
|
$2.76T 18.6B USD | $1.92M 12.94K USD | $5,616 37.91 USD | $5,873 39.64 USD | $2.76T 18.6B USD | 16.02 | $362.79 2.45 USD | |
Kao Corporation 4452.T | $5,626 37.98 USD |
-0.53
|
$2.62T 17.65B USD | $357.6K 2.41K USD | $5,626 37.98 USD | $5,671 38.28 USD | $2.62T 17.65B USD | 59.55 | $94.46 0.64 USD | |
Subaru Corporation 7270.T | $3,464 23.38 USD |
+1.11
|
$2.6T 17.58B USD | $766.7K 5.18K USD | $3,416 23.06 USD | $3,467 23.4 USD | $2.6T 17.58B USD | 7.62 | $454.29 3.07 USD | |
Olympus Corporation 7733.T | $2,226 15.03 USD |
+2.42
|
$2.6T 17.57B USD | $2.1M 14.15K USD | $2,196 14.82 USD | $2,243 15.14 USD | $2.6T 17.57B USD | 70.75 | $31.46 0.21 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,075 7.26 USD |
-0.88
|
$2.52T 17.04B USD | $608.4K 4.11K USD | $1,072 7.24 USD | $1,090 7.36 USD | $2.52T 17.04B USD | 21.34 | $50.37 0.34 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,240 28.62 USD |
-0.4
|
$2.44T 16.48B USD | $232.2K 1.57K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.48B USD | 30.18 | $140.48 0.95 USD | |
Nissan Motor Co., Ltd. 7201.T | $603.5 4.07 USD |
+1.05
|
$2.41T 16.25B USD | $10.51M 70.98K USD | $601 4.06 USD | $610 4.12 USD | $2.41T 16.25B USD | 5.45 | $110.72 0.75 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,027 27.18 USD |
+0.55
|
$2.4T 16.22B USD | $452.7K 3.06K USD | $3,970 26.8 USD | $4,054 27.37 USD | $2.4T 16.22B USD | 31.06 | $129.62 0.87 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,306 22.32 USD |
+1.47
|
$2.39T 16.11B USD | $656.4K 4.43K USD | $3,276 22.11 USD | $3,317 22.39 USD | $2.39T 16.11B USD | 25.49 | $129.67 0.88 USD | |
Sekisui House, Ltd. 1928.T | $3,529 23.82 USD |
+2.77
|
$2.29T 15.44B USD | $1.14M 7.7K USD | $3,445 23.25 USD | $3,531 23.84 USD | $2.29T 15.44B USD | 11.41 | $309.19 2.09 USD | |
Shionogi & Co., Ltd. 4507.T | $7,708 52.03 USD |
-0.32
|
$2.22T 14.97B USD | $145.8K 984.19 USD | $7,702 51.99 USD | $7,760 52.38 USD | $2.22T 14.97B USD | 14.57 | $528.94 3.57 USD | |
Resona Holdings, Inc. 8308.T | $950.4 6.42 USD |
+1.97
|
$2.21T 14.94B USD | $4.41M 29.75K USD | $936.5 6.32 USD | $953.9 6.44 USD | $2.21T 14.94B USD | 14.82 | $64.12 0.43 USD | |
ENEOS Holdings, Inc. 5020.T | $732.1 4.94 USD |
+0.74
|
$2.21T 14.88B USD | $4.67M 31.55K USD | $723.2 4.88 USD | $733.5 4.95 USD | $2.21T 14.88B USD | 8.70 | $84.08 0.57 USD | |
Japan Exchange Group, Inc. 8697.T | $4,109 27.74 USD |
+0.59
|
$2.14T 14.43B USD | $428.2K 2.89K USD | $4,062 27.42 USD | $4,116 27.78 USD | $2.14T 14.43B USD | 37.10 | $110.75 0.75 USD | |
NEXON Co., Ltd. 3659.T | $2,529 17.07 USD |
+0.76
|
$2.13T 14.35B USD | $453K 3.06K USD | $2,515.5 16.98 USD | $2,559 17.27 USD | $2.13T 14.35B USD | 20.60 | $122.75 0.83 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,228.5 15.04 USD |
+3.7
|
$1.99T 13.43B USD | $2.47M 16.65K USD | $2,152 14.53 USD | $2,243.5 15.14 USD | $1.99T 13.43B USD | 4.03 | $552.51 3.73 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,835 133.89 USD |
+1.77
|
$1.89T 12.74B USD | $2.41M 16.24K USD | $19,205 129.64 USD | $19,875 134.16 USD | $1.89T 12.74B USD | 32.09 | $618.03 4.17 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,069 27.47 USD |
-1.95
|
$1.88T 12.71B USD | $4.29M 28.99K USD | $4,047 27.32 USD | $4,175 28.18 USD | $1.88T 12.71B USD | 8.28 | $490.95 3.31 USD | |
Kikkoman Corporation 2801.T | $1,969.5 13.29 USD |
+1.73
|
$1.87T 12.65B USD | $1.14M 7.72K USD | $1,963 13.25 USD | $2,006.5 13.54 USD | $1.87T 12.65B USD | 7.10 | $277.04 1.87 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,812 18.98 USD |
+0.5
|
$1.86T 12.54B USD | $778.2K 5.25K USD | $2,801 18.91 USD | $2,839.5 19.17 USD | $1.86T 12.54B USD | 27.99 | $100.45 0.68 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,358.5 15.92 USD |
+1.01
|
$1.84T 12.42B USD | $1.28M 8.63K USD | $2,323 15.68 USD | $2,364 15.96 USD | $1.84T 12.42B USD | 13.70 | $172.09 1.16 USD | |
Rakuten Group, Inc. 4755.T | $847.9 5.72 USD |
-0.95
|
$1.82T 12.27B USD | $10.52M 71.01K USD | $847.1 5.72 USD | $868.5 5.86 USD | $1.82T 12.27B USD | 0 | -$177.2 -1.1 USD | |
Eisai Co., Ltd. 4523.T | $6,218 41.97 USD |
-0.21
|
$1.78T 12.04B USD | $306.6K 2.07K USD | $6,216 41.96 USD | $6,267 42.3 USD | $1.78T 12.04B USD | 39.28 | $158.27 1.07 USD | |
Kirin Holdings Company, Limited 2503.T | $2,104 14.2 USD |
+0.1
|
$1.7T 11.5B USD | $1.17M 7.87K USD | $2,095 14.14 USD | $2,114.5 14.27 USD | $1.7T 11.5B USD | 15.12 | $139.15 0.94 USD | |
Aisin Corporation 7259.T | $6,232 42.07 USD |
+1.22
|
$1.68T 11.34B USD | $376.2K 2.54K USD | $6,152 41.53 USD | $6,238 42.11 USD | $1.68T 11.34B USD | 20.61 | $302.31 2.04 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,610 31.12 USD |
-0.04
|
$1.67T 11.26B USD | $3.86M 26.07K USD | $4,526 30.55 USD | $4,633 31.27 USD | $1.67T 11.26B USD | 6.05 | $761.9 5.14 USD | |
YASKAWA Electric Corporation 6506.T | $6,349 42.86 USD |
-0.86
|
$1.66T 11.21B USD | $498.2K 3.36K USD | $6,263 42.28 USD | $6,404 43.23 USD | $1.66T 11.21B USD | 33.60 | $188.92 1.28 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |