Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,488.5 16.8 USD |
+0.93
|
$32.43T 218.92B USD | $8.37M 56.47K USD | $2,448.5 16.53 USD | $2,490 16.81 USD | $32.43T 218.92B USD | 6.92 | $359.47 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,974.5 13.33 USD |
+0.05
|
$22.66T 152.99B USD | $8.18M 55.23K USD | $1,964 13.26 USD | $1,983 13.39 USD | $22.66T 152.99B USD | 12.38 | $159.46 1.08 USD | |
| Sony Group Corporation 6758.T | $3,617 24.42 USD |
-1.6
|
$21.75T 146.82B USD | $4.08M 27.56K USD | $3,613 24.39 USD | $3,676 24.81 USD | $21.75T 146.82B USD | 19.25 | $187.84 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,069 27.47 USD |
-1.9
|
$18.62T 125.71B USD | $3.16M 21.34K USD | $4,062 27.42 USD | $4,140 27.95 USD | $18.62T 125.71B USD | 32.05 | $126.93 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,065 88.19 USD |
+0.5
|
$15.21T 102.68B USD | $2.24M 15.1K USD | $13,005 87.79 USD | $13,305 89.81 USD | $15.21T 102.68B USD | 54.61 | $239.2 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,600 71.55 USD |
-1.17
|
$15.13T 102.12B USD | $3.22M 21.75K USD | $10,490 70.81 USD | $10,705 72.26 USD | $15.13T 102.12B USD | 13.59 | $779.71 5.26 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,130 324.89 USD |
+0.23
|
$14.77T 99.67B USD | $624.7K 4.22K USD | $48,070 324.49 USD | $48,740 329.01 USD | $14.77T 99.67B USD | 36.05 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,656 24.68 USD |
+0.99
|
$14.15T 95.54B USD | $5.18M 34.96K USD | $3,617 24.42 USD | $3,663 24.73 USD | $14.15T 95.54B USD | 12.12 | $301.55 2.04 USD | |
| NTT, Inc. 9432.T | $154.3 1.04 USD |
-0.77
|
$12.77T 86.18B USD | $52.51M 354.44K USD | $152.8 1.03 USD | $154.8 1.04 USD | $12.77T 86.18B USD | 12.90 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $27,010 182.33 USD |
+1.6
|
$12.37T 83.52B USD | $1.78M 12.01K USD | $26,725 180.4 USD | $27,075 182.76 USD | $12.37T 83.52B USD | 22.88 | $1.18K 7.97 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,206 55.39 USD |
-0.13
|
$11.77T 79.46B USD | $1.18M 7.98K USD | $8,104 54.7 USD | $8,307 56.07 USD | $11.77T 79.46B USD | 30.53 | $268.7 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,455 23.32 USD |
-1.4
|
$11.6T 78.31B USD | $12.77M 86.19K USD | $3,455 23.32 USD | $3,547 23.94 USD | $11.6T 78.31B USD | 47.40 | $72.88 0.49 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,000 47.25 USD |
-1.56
|
$11.52T 77.76B USD | $966K 6.52K USD | $6,976 47.09 USD | $7,120 48.06 USD | $11.52T 77.76B USD | 28.12 | $248.89 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,991 40.44 USD |
-0.53
|
$11.49T 77.59B USD | $1.13M 7.6K USD | $5,968 40.29 USD | $6,018 40.62 USD | $11.49T 77.59B USD | 11.05 | $542.07 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,976.5 20.09 USD |
+2.36
|
$11.48T 77.47B USD | $6.23M 42.06K USD | $2,892 19.52 USD | $2,983.5 20.14 USD | $11.48T 77.47B USD | 12.62 | $235.84 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,615 51.4 USD |
+0.13
|
$10.79T 72.84B USD | $1.14M 7.73K USD | $7,441 50.23 USD | $7,639 51.57 USD | $10.79T 72.84B USD | 12.36 | $616.01 4.16 USD | |
| SoftBank Corp. 9434.T | $221.1 1.49 USD |
-1.03
|
$10.53T 71.07B USD | $18.81M 126.94K USD | $221 1.49 USD | $223.5 1.51 USD | $10.53T 71.07B USD | 20.41 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,999 26.99 USD |
+0.38
|
$10.02T 67.62B USD | $3.6M 24.31K USD | $3,954 26.69 USD | $4,015 27.1 USD | $10.02T 67.62B USD | 11.41 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,471.5 16.68 USD |
-1.12
|
$9.83T 66.38B USD | $2.81M 18.97K USD | $2,461.5 16.62 USD | $2,487.5 16.79 USD | $9.83T 66.38B USD | 14.60 | $169.22 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,817 32.52 USD |
+0.9
|
$9.02T 60.9B USD | $2.87M 19.39K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9.02T 60.9B USD | 17.89 | $269.25 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,041 20.53 USD |
+2.84
|
$8.74T 59B USD | $3.2M 21.63K USD | $2,945.5 19.88 USD | $3,050 20.59 USD | $8.74T 59B USD | 9.92 | $306.35 2.07 USD | |
| Advantest Corporation 6857.T | $10,525 71.05 USD |
+0.96
|
$7.7T 51.99B USD | $4.92M 33.24K USD | $10,475 70.71 USD | $10,630 71.76 USD | $7.7T 51.99B USD | 48.30 | $217.88 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,204 28.38 USD |
-0.73
|
$7.47T 50.39B USD | $1.43M 9.64K USD | $4,197 28.33 USD | $4,229 28.55 USD | $7.47T 50.39B USD | 41.53 | $101.22 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,403 29.72 USD |
-0.79
|
$6.88T 46.42B USD | $1.02M 6.9K USD | $4,381 29.57 USD | $4,421 29.84 USD | $6.88T 46.42B USD | 65.70 | $67.01 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,049 20.58 USD |
-1.04
|
$6.31T 42.59B USD | $1.38M 9.35K USD | $3,047 20.57 USD | $3,090 20.86 USD | $6.31T 42.59B USD | 19.59 | $155.59 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,251 21.95 USD |
-1.43
|
$6.06T 40.87B USD | $1.74M 11.77K USD | $3,231 21.81 USD | $3,282 22.15 USD | $6.06T 40.87B USD | 20.83 | $156 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,435 9.69 USD |
+0.95
|
$5.96T 40.25B USD | $6.49M 43.79K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $5.96T 40.25B USD | 8.01 | $178.97 1.21 USD | |
| Fujitsu Limited 6702.T | $3,352 22.63 USD |
-1.32
|
$5.96T 40.22B USD | $1.51M 10.17K USD | $3,346 22.59 USD | $3,407 23 USD | $5.96T 40.22B USD | 29.45 | $113.8 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,279 15.38 USD |
-0.85
|
$5.82T 39.28B USD | $1.27M 8.55K USD | $2,274 15.35 USD | $2,297 15.51 USD | $5.82T 39.28B USD | 34.18 | $66.66 0.45 USD | |
| HOYA Corporation 7741.T | $16,710 112.8 USD |
+0.78
|
$5.73T 38.66B USD | $317.3K 2.14K USD | $16,485 111.28 USD | $16,760 113.13 USD | $5.73T 38.66B USD | 28.71 | $581.96 3.93 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,595 10.77 USD |
+0.63
|
$5.7T 38.49B USD | $3.44M 23.22K USD | $1,578.5 10.66 USD | $1,598 10.79 USD | $5.7T 38.49B USD | 13.91 | $114.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,979 26.86 USD |
-0.1
|
$5.58T 37.66B USD | $6.99M 47.17K USD | $3,979 26.86 USD | $3,983 26.89 USD | $5.58T 37.66B USD | 39.17 | $101.57 0.69 USD | |
| DENSO Corporation 6902.T | $1,953.5 13.19 USD |
+1.32
|
$5.41T 36.52B USD | $1.29M 8.73K USD | $1,918.5 12.95 USD | $1,954 13.19 USD | $5.41T 36.52B USD | 13.47 | $144.99 0.98 USD | |
| NEC Corporation 6701.T | $3,978 26.85 USD |
-2.6
|
$5.3T 35.79B USD | $1.52M 10.23K USD | $3,968 26.79 USD | $4,083 27.56 USD | $5.3T 35.79B USD | 30.25 | $131.5 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,221 21.74 USD |
-0.98
|
$5.28T 35.64B USD | $1.58M 10.66K USD | $3,177 21.45 USD | $3,230 21.8 USD | $5.28T 35.64B USD | 42.67 | $75.47 0.51 USD | |
| Daikin Industries,Ltd. 6367.T | $17,580 118.67 USD |
-0.14
|
$5.15T 34.75B USD | $753.8K 5.09K USD | $17,490 118.06 USD | $17,785 120.05 USD | $5.15T 34.75B USD | 19.46 | $903.14 6.1 USD | |
| Marubeni Corporation 8002.T | $2,970 20.05 USD |
+1.66
|
$4.9T 33.07B USD | $2.49M 16.78K USD | $2,909 19.64 USD | $2,982.5 20.13 USD | $4.9T 33.07B USD | 9.82 | $302.38 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,295 110 USD |
+0.06
|
$4.9T 33.05B USD | $175.5K 1.18K USD | $16,285 109.93 USD | $16,300 110.03 USD | $4.9T 33.05B USD | 19.02 | $856.59 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,140 21.2 USD |
-0.41
|
$4.75T 32.03B USD | $1.13M 7.65K USD | $3,119 21.05 USD | $3,150 21.26 USD | $4.75T 32.03B USD | 7.04 | $445.52 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,771 25.46 USD |
+1.07
|
$4.56T 30.8B USD | $803.3K 5.42K USD | $3,704 25 USD | $3,780 25.52 USD | $4.56T 30.8B USD | 8.13 | $463.39 3.13 USD | |
| Disco Corporation 6146.T | $41,390 279.39 USD |
+1.12
|
$4.49T 30.29B USD | $2.18M 14.7K USD | $40,880 275.95 USD | $41,510 280.2 USD | $4.49T 30.29B USD | 36.37 | $1.14K 7.68 USD | |
| Komatsu Ltd. 6301.T | $4,716 31.83 USD |
+1.07
|
$4.34T 29.27B USD | $836.8K 5.65K USD | $4,668 31.51 USD | $4,727 31.91 USD | $4.34T 29.27B USD | 9.95 | $473.6 3.2 USD | |
| Bridgestone Corporation 5108.T | $6,025 40.67 USD |
+0.13
|
$4.07T 27.46B USD | $683.4K 4.61K USD | $5,979 40.36 USD | $6,029 40.7 USD | $4.07T 27.46B USD | 15.05 | $400.13 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353 9.13 USD |
+0.3
|
$4.02T 27.14B USD | $1.49M 10.06K USD | $1,338 9.03 USD | $1,358.5 9.17 USD | $4.02T 27.14B USD | 11.34 | $119.25 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,086 7.33 USD |
-0.32
|
$3.99T 26.94B USD | $1.4M 9.44K USD | $1,080 7.29 USD | $1,092.5 7.37 USD | $3.99T 26.94B USD | 9.36 | $115.92 0.78 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,150.5 14.52 USD |
+2.36
|
$3.98T 26.88B USD | $2.29M 15.43K USD | $2,094 14.14 USD | $2,153.5 14.54 USD | $3.98T 26.88B USD | 17.20 | $125.01 0.84 USD | |
| Sompo Holdings, Inc. 8630.T | $4,278 28.88 USD |
+0.71
|
$3.98T 26.84B USD | $979.6K 6.61K USD | $4,256 28.73 USD | $4,290 28.96 USD | $3.98T 26.84B USD | 17.03 | $251.06 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,410.5 9.52 USD |
-0.77
|
$3.91T 26.4B USD | $3.17M 21.41K USD | $1,397.5 9.43 USD | $1,417.5 9.57 USD | $3.91T 26.4B USD | 15.80 | $89.27 0.6 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,908 26.38 USD |
-0.2
|
$3.84T 25.91B USD | $905.3K 6.11K USD | $3,900 26.33 USD | $3,946 26.64 USD | $3.84T 25.91B USD | 112.13 | $34.85 0.24 USD | |
| Aeon Co., Ltd. 8267.T | $4,409 29.76 USD |
-2.22
|
$3.8T 25.63B USD | $1.22M 8.22K USD | $4,408 29.76 USD | $4,500 30.38 USD | $3.8T 25.63B USD | 132.12 | $33.37 0.23 USD | |
| Canon Inc. 7751.T | $4,168 28.14 USD |
+0.92
|
$3.76T 25.37B USD | $978.9K 6.61K USD | $4,111 27.75 USD | $4,168 28.14 USD | $3.76T 25.37B USD | 22.88 | $182.13 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,095 20.89 USD |
+1.51
|
$3.73T 25.17B USD | $665.9K 4.5K USD | $3,040 20.52 USD | $3,098 20.91 USD | $3.73T 25.17B USD | 14.29 | $216.48 1.46 USD | |
| ORIX Corporation 8591.T | $3,264 22.03 USD |
-0.73
|
$3.7T 24.97B USD | $746.9K 5.04K USD | $3,246 21.91 USD | $3,276 22.11 USD | $3.7T 24.97B USD | 10.62 | $307.1 2.07 USD | |
| LY Corporation 4689.T | $515.7 3.48 USD |
-1.88
|
$3.68T 24.81B USD | $4.74M 32.02K USD | $515.2 3.48 USD | $526.7 3.56 USD | $3.68T 24.81B USD | 24.65 | $20.92 0.14 USD | |
| Terumo Corporation 4543.T | $2,488 16.79 USD |
-1.21
|
$3.67T 24.77B USD | $1.4M 9.45K USD | $2,459.5 16.6 USD | $2,499.5 16.87 USD | $3.67T 24.77B USD | 31.46 | $79.08 0.53 USD | |
| Fanuc Corporation 6954.T | $3,876 26.16 USD |
+0.54
|
$3.62T 24.41B USD | $797.8K 5.39K USD | $3,849 25.98 USD | $3,902 26.34 USD | $3.62T 24.41B USD | 24.64 | $157.28 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,800 45.9 USD |
-1.55
|
$3.59T 24.24B USD | $387.3K 2.61K USD | $6,749 45.56 USD | $6,866 46.35 USD | $3.59T 24.24B USD | 10.46 | $649.95 4.39 USD | |
| East Japan Railway Company 9020.T | $3,141 21.2 USD |
-1.69
|
$3.55T 23.99B USD | $697.7K 4.71K USD | $3,133 21.15 USD | $3,168 21.38 USD | $3.55T 23.99B USD | 15.83 | $198.41 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,516.5 10.24 USD |
-0.95
|
$3.54T 23.9B USD | $2.11M 14.22K USD | $1,516 10.23 USD | $1,539.5 10.39 USD | $3.54T 23.9B USD | 9.67 | $156.77 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,740 18.5 USD |
-1.26
|
$3.4T 22.95B USD | $1.66M 11.21K USD | $2,726 18.4 USD | $2,768 18.68 USD | $3.4T 22.95B USD | 18.15 | $150.96 1.02 USD | |
| Renesas Electronics Corporation 6723.T | $1,880 12.69 USD |
+3.58
|
$3.38T 22.8B USD | $5.01M 33.8K USD | $1,825.5 12.32 USD | $1,914 12.92 USD | $3.38T 22.8B USD | 20.67 | $90.93 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,199 21.59 USD |
-0.37
|
$3.38T 22.8B USD | $354.5K 2.39K USD | $3,188 21.52 USD | $3,230 21.8 USD | $3.38T 22.8B USD | 9.31 | $343.26 2.32 USD | |
| Suzuki Motor Corporation 7269.T | $1,655 11.17 USD |
-0.09
|
$3.19T 21.55B USD | $2.43M 16.41K USD | $1,643 11.09 USD | $1,665 11.24 USD | $3.19T 21.55B USD | 7.67 | $215.68 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,574 37.63 USD |
-0.66
|
$3.19T 21.53B USD | $367.9K 2.48K USD | $5,562 37.55 USD | $5,664 38.23 USD | $3.19T 21.53B USD | 34.13 | $163.28 1.1 USD | |
| Central Japan Railway Company 9022.T | $3,208 21.65 USD |
-0.56
|
$3.15T 21.24B USD | $514.5K 3.47K USD | $3,200 21.6 USD | $3,234 21.83 USD | $3.15T 21.24B USD | 6.88 | $465.83 3.14 USD | |
| Nidec Corporation 6594.T | $2,707 18.27 USD |
-0.07
|
$3.11T 20.98B USD | $1M 6.78K USD | $2,686 18.13 USD | $2,716 18.33 USD | $3.11T 20.98B USD | 18.53 | $146.02 0.99 USD | |
| TDK Corporation 6762.T | $1,612 10.88 USD |
+0.41
|
$3.06T 20.65B USD | $3.09M 20.87K USD | $1,590 10.73 USD | $1,616 10.91 USD | $3.06T 20.65B USD | 18.32 | $87.98 0.59 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,710 31.79 USD |
-1.79
|
$3.05T 20.58B USD | $724.9K 4.89K USD | $4,701 31.73 USD | $4,820 32.54 USD | $3.05T 20.58B USD | 23.77 | $198.07 1.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,895 33.04 USD |
-0.29
|
$3.03T 20.44B USD | $342.8K 2.31K USD | $4,872 32.89 USD | $4,913 33.16 USD | $3.03T 20.44B USD | 9.52 | $513.97 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,317 8.89 USD |
+0.08
|
$3.02T 20.36B USD | $2.57M 17.38K USD | $1,303.5 8.8 USD | $1,321 8.92 USD | $3.02T 20.36B USD | 14.25 | $92.38 0.62 USD | |
| Kao Corporation 4452.T | $6,399 43.2 USD |
-0.02
|
$2.97T 20.06B USD | $260.8K 1.76K USD | $6,365 42.97 USD | $6,450 43.54 USD | $2.97T 20.06B USD | 26.03 | $245.76 1.66 USD | |
| Nippon Steel Corporation 5401.T | $2,832 19.12 USD |
+3.7
|
$2.96T 20B USD | $6.31M 42.63K USD | $2,756.5 18.61 USD | $2,846.5 19.21 USD | $2.96T 20B USD | 8.45 | $335.09 2.26 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,926 33.25 USD |
+0.94
|
$2.94T 19.85B USD | $1.29M 8.73K USD | $4,830 32.6 USD | $4,956 33.45 USD | $2.94T 19.85B USD | 31.94 | $154.18 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,951 13.17 USD |
-0.66
|
$2.93T 19.79B USD | $1.03M 6.95K USD | $1,945 13.13 USD | $1,965 13.26 USD | $2.93T 19.79B USD | 15.57 | $125.3 0.85 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,899 26.32 USD |
+0.49
|
$2.76T 18.64B USD | $692.9K 4.68K USD | $3,858 26.04 USD | $3,900 26.33 USD | $2.76T 18.64B USD | 10.85 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $926.6 6.25 USD |
-0.86
|
$2.76T 18.63B USD | $3.46M 23.35K USD | $920.7 6.21 USD | $934 6.3 USD | $2.76T 18.63B USD | 8.34 | $111.03 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,160.5 7.83 USD |
+1.35
|
$2.73T 18.4B USD | $502.5K 3.39K USD | $1,137.5 7.68 USD | $1,160.5 7.83 USD | $2.73T 18.4B USD | 20.35 | $57.02 0.38 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-1.59
|
$2.6T 17.53B USD | $283.2K 1.91K USD | $5,565 37.57 USD | $5,636 38.04 USD | $2.6T 17.53B USD | 13.74 | $405.18 2.74 USD | |
| ASICS Corporation 7936.T | $3,573 24.12 USD |
-1.43
|
$2.56T 17.28B USD | $1.77M 11.92K USD | $3,565 24.06 USD | $3,716 25.08 USD | $2.56T 17.28B USD | 37.33 | $95.7 0.65 USD | |
| Astellas Pharma Inc. 4503.T | $1,388.5 9.37 USD |
-0.22
|
$2.49T 16.78B USD | $1.26M 8.49K USD | $1,373 9.27 USD | $1,390.5 9.39 USD | $2.49T 16.78B USD | 49.15 | $28.25 0.19 USD | |
| Inpex Corporation 1605.T | $2,035.5 13.74 USD |
+0.64
|
$2.44T 16.46B USD | $2.4M 16.22K USD | $2,021 13.64 USD | $2,041 13.78 USD | $2.44T 16.46B USD | 5.75 | $353.74 2.39 USD | |
| Kyocera Corporation 6971.T | $1,709 11.54 USD |
+0.26
|
$2.41T 16.25B USD | $1.27M 8.59K USD | $1,682.5 11.36 USD | $1,713.5 11.57 USD | $2.41T 16.25B USD | 100.23 | $17.05 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,442 36.74 USD |
-0.02
|
$2.39T 16.16B USD | $346.2K 2.34K USD | $5,433 36.67 USD | $5,609 37.86 USD | $2.39T 16.16B USD | 37.03 | $146.96 0.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,037 20.5 USD |
-0.65
|
$2.37T 15.99B USD | $942.9K 6.36K USD | $3,021 20.39 USD | $3,079 20.78 USD | $2.37T 15.99B USD | 12.21 | $248.53 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,848.5 19.23 USD |
+0.28
|
$2.28T 15.42B USD | $346.6K 2.34K USD | $2,831.5 19.11 USD | $2,883 19.46 USD | $2.28T 15.42B USD | 18.92 | $150.55 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,217 35.22 USD |
+0.37
|
$2.24T 15.14B USD | $1.21M 8.16K USD | $5,167 34.88 USD | $5,234 35.33 USD | $2.24T 15.14B USD | 4.87 | $1.07K 7.22 USD | |
| IHI Corporation 7013.T | $14,770 99.7 USD |
-1.6
|
$2.24T 15.09B USD | $1.57M 10.63K USD | $14,770 99.7 USD | $15,080 101.79 USD | $2.24T 15.09B USD | 19.83 | $744.5 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.19
|
$2.18T 14.75B USD | $236.4K 1.6K USD | $5,221 35.24 USD | $5,276 35.61 USD | $2.18T 14.75B USD | 20.28 | $260.04 1.76 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,510.5 16.95 USD |
-1.61
|
$2.14T 14.42B USD | $651.5K 4.4K USD | $2,505 16.91 USD | $2,559 17.27 USD | $2.14T 14.42B USD | 12.53 | $200.29 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,675 51.81 USD |
+1.45
|
$2.12T 14.29B USD | $11.95M 80.64K USD | $7,632 51.52 USD | $7,830 52.85 USD | $2.12T 14.29B USD | 23.21 | $330.59 2.23 USD | |
| Sekisui House, Ltd. 1928.T | $3,221 21.74 USD |
-0.53
|
$2.09T 14.09B USD | $1.04M 6.99K USD | $3,202 21.61 USD | $3,244 21.9 USD | $2.09T 14.09B USD | 10.40 | $309.55 2.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,776.5 11.99 USD |
+0.68
|
$1.98T 13.36B USD | $1.9M 12.82K USD | $1,754 11.84 USD | $1,791 12.09 USD | $1.98T 13.36B USD | 4.07 | $436.01 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $727.6 4.91 USD |
+0.37
|
$1.96T 13.21B USD | $3.54M 23.87K USD | $719.6 4.86 USD | $730.3 4.93 USD | $1.96T 13.21B USD | 186.08 | $3.91 0.03 USD | |
| Olympus Corporation 7733.T | $1,701 11.48 USD |
-0.56
|
$1.92T 12.95B USD | $1.9M 12.85K USD | $1,658.5 11.2 USD | $1,702.5 11.49 USD | $1.92T 12.95B USD | 16.54 | $102.8 0.69 USD | |
| Kubota Corporation 6326.T | $1,636 11.04 USD |
+0.4
|
$1.88T 12.69B USD | $1.15M 7.78K USD | $1,608.5 10.86 USD | $1,637.5 11.05 USD | $1.88T 12.69B USD | 9.53 | $171.59 1.16 USD | |
| Unicharm Corporation 8113.T | $1,072.5 7.24 USD |
+1.95
|
$1.88T 12.67B USD | $2.14M 14.47K USD | $1,041 7.03 USD | $1,077 7.27 USD | $1.88T 12.67B USD | 21.37 | $50.18 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,482 30.25 USD |
-2.8
|
$1.87T 12.65B USD | $1.37M 9.26K USD | $4,480 30.24 USD | $4,599 31.04 USD | $1.87T 12.65B USD | 38.72 | $115.74 0.78 USD | |
| Nitto Denko Corporation 6988.T | $2,724 18.39 USD |
+0.5
|
$1.87T 12.6B USD | $467K 3.15K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.6B USD | 13.91 | $195.7 1.32 USD | |
| Subaru Corporation 7270.T | $2,486 16.78 USD |
+0.44
|
$1.82T 12.27B USD | $865.7K 5.84K USD | $2,447 16.52 USD | $2,494.5 16.84 USD | $1.82T 12.27B USD | 5.42 | $458.12 3.09 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,940 33.35 USD |
+1.69
|
$1.78T 12B USD | $1.32M 8.94K USD | $4,849 32.73 USD | $4,972 33.56 USD | $1.78T 12B USD | 25.70 | $192.17 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||