Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3386)
Tokyo (3386)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,383 20.86 USD |
-1.86
|
¥38T 234.8B USD | ¥23M 143.92K USD | ¥3,329 20.53 USD | ¥3,412 21.04 USD | ¥38T 234.8B USD | 14.30 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,051 18.81 USD |
-0.62
|
¥36T 221.58B USD | ¥17M 104.11K USD | ¥3,019 18.62 USD | ¥3,094 19.08 USD | ¥36T 221.58B USD | 8.68 | ¥351 2.17 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,770 220.56 USD |
+2.61
|
¥26T 159.26B USD | ¥14M 87.34K USD | ¥33,830 208.6 USD | ¥36,500 225.06 USD | ¥26T 159.26B USD | 45.39 | ¥788 4.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,410 27.19 USD |
-1.58
|
¥25T 154.97B USD | ¥39M 241.58K USD | ¥4,274 26.35 USD | ¥4,473 27.58 USD | ¥25T 154.97B USD | 5.13 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,970 110.81 USD |
-6.41
|
¥25T 153.89B USD | ¥5M 30.99K USD | ¥17,905 110.4 USD | ¥18,980 117.03 USD | ¥25T 153.89B USD | 43.94 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,155 19.45 USD |
-2.32
|
¥24T 146.43B USD | ¥16M 95.79K USD | ¥3,116 19.21 USD | ¥3,179 19.6 USD | ¥24T 146.43B USD | 13.77 | ¥229 1.41 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,966 24.45 USD |
+0.2
|
¥23T 142.81B USD | ¥12M 76.57K USD | ¥3,956 24.39 USD | ¥4,006 24.7 USD | ¥23T 142.81B USD | 21.29 | ¥186 1.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,360 464.68 USD |
+0.03
|
¥23T 142.59B USD | ¥719K 4.43K USD | ¥74,570 459.81 USD | ¥75,680 466.65 USD | ¥23T 142.59B USD | 42.68 | ¥2K 10.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,005 61.69 USD |
+5.16
|
¥23T 139.64B USD | ¥20M 125.25K USD | ¥9,655 59.53 USD | ¥10,210 62.96 USD | ¥23T 139.64B USD | 56.15 | ¥178 1.1 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,970 30.65 USD |
-2.43
|
¥22T 136.59B USD | ¥12M 74.8K USD | ¥4,970 30.65 USD | ¥5,069 31.26 USD | ¥22T 136.59B USD | 29.90 | ¥166 1.02 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,587 46.78 USD |
-2.09
|
¥18T 112.96B USD | ¥5M 33.46K USD | ¥7,486 46.16 USD | ¥7,659 47.23 USD | ¥18T 112.96B USD | 13.53 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,772 29.42 USD |
-0.69
|
¥17T 107.77B USD | ¥6M 34.35K USD | ¥4,719 29.1 USD | ¥4,816 29.7 USD | ¥17T 107.77B USD | 19.92 | ¥240 1.48 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥576 3.55 USD |
-0.66
|
¥16T 100.15B USD | ¥52M 321.57K USD | ¥574 3.54 USD | ¥586 3.62 USD | ¥16T 100.15B USD | 49.66 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,271 14 USD |
-2.39
|
¥16T 96.7B USD | ¥14M 89.06K USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16T 96.7B USD | 17.81 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.08 USD |
+0.69
|
¥14T 87.08B USD | ¥176M 1.09M USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥14T 87.08B USD | 13.66 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,917 30.32 USD |
-1.78
|
¥14T 85.99B USD | ¥5M 28.78K USD | ¥4,902 30.23 USD | ¥4,987 30.75 USD | ¥14T 85.99B USD | 14.99 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,364 45.41 USD |
+1.61
|
¥13T 80.62B USD | ¥4M 26.28K USD | ¥7,193 44.35 USD | ¥7,403 45.65 USD | ¥13T 80.62B USD | 21.55 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,340 39.09 USD |
-0.28
|
¥11T 70.76B USD | ¥27M 169.16K USD | ¥6,188 38.16 USD | ¥6,486 39.99 USD | ¥11T 70.76B USD | 49.66 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,363 20.74 USD |
-1.46
|
¥11T 69.68B USD | ¥20M 126.21K USD | ¥3,363 20.74 USD | ¥3,428 21.14 USD | ¥11T 69.68B USD | 38.33 | ¥88 0.54 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,843 42.19 USD |
+0.31
|
¥11T 69.44B USD | ¥3M 19.71K USD | ¥6,792 41.88 USD | ¥6,922 42.68 USD | ¥11T 69.44B USD | 22.35 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
+0.3
|
¥11T 69.28B USD | ¥54M 332.79K USD | ¥233 1.44 USD | ¥236 1.45 USD | ¥11T 69.28B USD | 20.84 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,990 18.44 USD |
-1.25
|
¥11T 65.67B USD | ¥4M 24.63K USD | ¥2,946 18.17 USD | ¥3,019 18.62 USD | ¥11T 65.67B USD | 17.86 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,647 40.99 USD |
-0.06
|
¥11T 65.47B USD | ¥5M 30.66K USD | ¥6,627 40.86 USD | ¥6,798 41.92 USD | ¥11T 65.47B USD | 297.80 | ¥22 0.14 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,756 29.33 USD |
+2.5
|
¥10T 60.01B USD | ¥8M 50.69K USD | ¥4,676 28.83 USD | ¥4,831 29.79 USD | ¥10T 60.01B USD | 23.98 | ¥198 1.22 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,149 50.25 USD |
-1.69
|
¥9T 57.93B USD | ¥5M 31.51K USD | ¥8,131 50.14 USD | ¥8,411 51.86 USD | ¥9T 57.93B USD | 19.89 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,740 23.06 USD |
+5.41
|
¥9T 53.85B USD | ¥24M 148.43K USD | ¥3,535 21.8 USD | ¥3,768 23.23 USD | ¥9T 53.85B USD | 26.94 | ¥139 0.86 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,775 152.77 USD |
-5.48
|
¥8T 50.8B USD | ¥1M 8.98K USD | ¥24,725 152.46 USD | ¥26,020 160.44 USD | ¥8T 50.8B USD | 29.52 | ¥839 5.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,664 10.26 USD |
-1.16
|
¥8T 48.5B USD | ¥22M 134.58K USD | ¥1,600 9.87 USD | ¥1,684 10.38 USD | ¥8T 48.5B USD | 12.87 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,821 29.73 USD |
-2.19
|
¥8T 48.21B USD | ¥3M 20.23K USD | ¥4,807 29.64 USD | ¥4,870 30.03 USD | ¥8T 48.21B USD | 13.74 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,210 32.13 USD |
-0.91
|
¥7T 45.61B USD | ¥3M 17.65K USD | ¥5,210 32.13 USD | ¥5,274 32.52 USD | ¥7T 45.61B USD | 8.56 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,799 11.09 USD |
+0.7
|
¥7T 43.18B USD | ¥10M 59.74K USD | ¥1,771 10.92 USD | ¥1,799 11.09 USD | ¥7T 43.18B USD | 0 | -¥38 -0.2 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,900 24.05 USD |
-0.46
|
¥6T 39.82B USD | ¥26M 161.7K USD | ¥3,832 23.63 USD | ¥3,976 24.52 USD | ¥6T 39.82B USD | 41.08 | ¥95 0.59 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,792 11.05 USD |
-0.55
|
¥6T 39.8B USD | ¥6M 37.38K USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥6T 39.8B USD | 11.75 | ¥153 0.94 USD | ||
NEC Corporation
6701.T
JP
|
¥4,852 29.92 USD |
+0.04
|
¥6T 39.71B USD | ¥7M 40.67K USD | ¥4,829 29.78 USD | ¥4,930 30.4 USD | ¥6T 39.71B USD | 20.55 | ¥236 1.46 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,348 14.48 USD |
-1.84
|
¥6T 39.6B USD | ¥3M 17.94K USD | ¥2,336 14.41 USD | ¥2,380 14.68 USD | ¥6T 39.6B USD | 16.57 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,083 43.67 USD |
-0.18
|
¥6T 38.6B USD | ¥2M 10.9K USD | ¥7,050 43.47 USD | ¥7,148 44.08 USD | ¥6T 38.6B USD | 21.68 | ¥327 2.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,618 40.81 USD |
-2.27
|
¥6T 38.26B USD | ¥3M 15.9K USD | ¥6,578 40.56 USD | ¥6,769 41.74 USD | ¥6T 38.26B USD | 15.06 | ¥439 2.71 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,747 35.44 USD |
-1.69
|
¥6T 38.15B USD | ¥4M 21.58K USD | ¥5,722 35.28 USD | ¥5,821 35.89 USD | ¥6T 38.15B USD | 10.32 | ¥556 3.43 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,770 72.58 USD |
-2.04
|
¥6T 38.02B USD | ¥2M 10.87K USD | ¥11,630 71.71 USD | ¥12,205 75.26 USD | ¥6T 38.02B USD | 16.07 | ¥732 4.52 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,514 21.67 USD |
-2.98
|
¥6T 37.41B USD | ¥13M 78.63K USD | ¥3,468 21.38 USD | ¥3,621 22.33 USD | ¥6T 37.41B USD | 22.82 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,005 129.52 USD |
-0.26
|
¥6T 36.05B USD | ¥809K 4.99K USD | ¥20,905 128.9 USD | ¥21,130 130.29 USD | ¥6T 36.05B USD | 22.31 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,482 21.47 USD |
+1.28
|
¥6T 35.21B USD | ¥7M 43.43K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.21B USD | 42.14 | ¥83 0.51 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,213 38.31 USD |
+0.5
|
¥6T 33.95B USD | ¥4M 21.74K USD | ¥6,125 37.77 USD | ¥6,271 38.67 USD | ¥6T 33.95B USD | 15.01 | ¥414 2.55 USD | ||
Disco Corporation
6146.T
JP
|
¥50,240 309.79 USD |
+1.41
|
¥5T 33.61B USD | ¥2M 9.3K USD | ¥48,710 300.35 USD | ¥51,150 315.4 USD | ¥5T 33.61B USD | 34.16 | ¥1K 9.07 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,892 17.84 USD |
+5.03
|
¥5T 32.45B USD | ¥14M 84.24K USD | ¥2,800 17.27 USD | ¥2,892 17.84 USD | ¥5T 32.45B USD | 21.90 | ¥132 0.81 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,860 17.64 USD |
-0.17
|
¥5T 32.23B USD | ¥11M 70.14K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.23B USD | 8.72 | ¥328 2.02 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,648 34.83 USD |
-0.98
|
¥5T 32.21B USD | ¥6M 36.77K USD | ¥5,606 34.57 USD | ¥5,748 35.44 USD | ¥5T 32.21B USD | 29.33 | ¥193 1.19 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,663 10.25 USD |
-6.05
|
¥5T 31.99B USD | ¥42M 260.14K USD | ¥1,642 10.12 USD | ¥1,772 10.92 USD | ¥5T 31.99B USD | 14.78 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,033 24.87 USD |
+1.15
|
¥5T 30.69B USD | ¥3M 17.86K USD | ¥3,966 24.45 USD | ¥4,033 24.87 USD | ¥5T 30.69B USD | 20.43 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
-1.07
|
¥5T 30.53B USD | ¥9M 57.18K USD | ¥2,176 13.42 USD | ¥2,246 13.85 USD | ¥5T 30.53B USD | 19.50 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,128 31.62 USD |
+0.2
|
¥5T 30.09B USD | ¥2M 13.96K USD | ¥5,052 31.15 USD | ¥5,154 31.78 USD | ¥5T 30.09B USD | 35.65 | ¥144 0.89 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,145 13.23 USD |
+0.82
|
¥5T 29.99B USD | ¥5M 33.48K USD | ¥2,128 13.12 USD | ¥2,156 13.29 USD | ¥5T 29.99B USD | 17.12 | ¥125 0.77 USD | ||
TDK Corporation
6762.T
JP
|
¥2,515 15.51 USD |
-2.22
|
¥5T 29.44B USD | ¥17M 106.79K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.44B USD | 12.84 | ¥196 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥5T 28.76B USD | ¥9M 57.61K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.76B USD | 11.72 | ¥159 0.98 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,054 25 USD |
-0.27
|
¥5T 28.74B USD | ¥4M 23.95K USD | ¥4,049 24.97 USD | ¥4,125 25.44 USD | ¥5T 28.74B USD | 10.95 | ¥370 2.28 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,569 15.84 USD |
-0.08
|
¥5T 28.4B USD | ¥5M 28.89K USD | ¥2,556 15.76 USD | ¥2,611 16.1 USD | ¥5T 28.4B USD | 12.65 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,045 49.61 USD |
-3.76
|
¥5T 28.15B USD | ¥29M 181.72K USD | ¥7,695 47.45 USD | ¥8,353 51.51 USD | ¥5T 28.15B USD | 59.40 | ¥135 0.84 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,813 23.51 USD |
-0.16
|
¥5T 28.13B USD | ¥4M 25.73K USD | ¥3,795 23.4 USD | ¥3,853 23.76 USD | ¥5T 28.13B USD | 16.21 | ¥235 1.45 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,627 10.03 USD |
-1.48
|
¥4T 27.63B USD | ¥8M 46.43K USD | ¥1,606 9.91 USD | ¥1,634 10.08 USD | ¥4T 27.63B USD | 12.32 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,501 9.26 USD |
+0.33
|
¥4T 27.05B USD | ¥10M 60.95K USD | ¥1,476 9.1 USD | ¥1,511 9.32 USD | ¥4T 27.05B USD | 10.91 | ¥137 0.85 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,589 9.8 USD |
+0.51
|
¥4T 26.38B USD | ¥9M 54.11K USD | ¥1,586 9.78 USD | ¥1,606 9.9 USD | ¥4T 26.38B USD | 18.86 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,694 22.78 USD |
+1.54
|
¥4T 25.72B USD | ¥4M 22.01K USD | ¥3,657 22.55 USD | ¥3,763 23.2 USD | ¥4T 25.72B USD | 16.98 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,470 21.4 USD |
-0.94
|
¥4T 25.59B USD | ¥3M 18.05K USD | ¥3,470 21.4 USD | ¥3,528 21.75 USD | ¥4T 25.59B USD | 16.05 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,269 20.16 USD |
-4.69
|
¥4T 25.56B USD | ¥8M 51.71K USD | ¥2,974 18.34 USD | ¥3,448 21.26 USD | ¥4T 25.56B USD | 31.83 | ¥103 0.63 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,096 12.92 USD |
+0.05
|
¥4T 24.93B USD | ¥6M 39.39K USD | ¥2,060 12.7 USD | ¥2,104 12.97 USD | ¥4T 24.93B USD | 7.76 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,672 28.81 USD |
-1.52
|
¥4T 24.01B USD | ¥3M 19.43K USD | ¥4,670 28.8 USD | ¥4,761 29.36 USD | ¥4T 24.01B USD | 11.81 | ¥396 2.44 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,975 24.51 USD |
+0.61
|
¥4T 23.27B USD | ¥3M 17.92K USD | ¥3,932 24.25 USD | ¥4,020 24.79 USD | ¥4T 23.27B USD | 7.16 | ¥555 3.42 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,407 8.68 USD |
-1.37
|
¥4T 22.99B USD | ¥8M 50.15K USD | ¥1,396 8.61 USD | ¥1,434 8.85 USD | ¥4T 22.99B USD | 5.50 | ¥256 1.58 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 52.83 | ¥771 4.75 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,392 14.75 USD |
-0.54
|
¥4T 21.75B USD | ¥3M 19.44K USD | ¥2,362 14.57 USD | ¥2,403 14.82 USD | ¥4T 21.75B USD | 21.45 | ¥111 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,198 38.22 USD |
-0.55
|
¥3T 21.41B USD | ¥3M 17.45K USD | ¥6,072 37.44 USD | ¥6,240 38.48 USD | ¥3T 21.41B USD | 156.12 | ¥40 0.24 USD | ||
LY Corporation
4689.T
JP
|
¥500 3.09 USD |
-0.12
|
¥3T 21.26B USD | ¥17M 104.82K USD | ¥494 3.05 USD | ¥506 3.12 USD | ¥3T 21.26B USD | 16.96 | ¥29 0.18 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
+0.12
|
¥3T 21.18B USD | ¥17M 106.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.18B USD | 12.29 | ¥53 0.33 USD | ||
Kao Corporation
4452.T
JP
|
¥3,766 23.22 USD |
+0.51
|
¥3T 21.01B USD | ¥4M 22.63K USD | ¥3,710 22.88 USD | ¥3,786 23.35 USD | ¥3T 21.01B USD | 33.58 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
-0.85
|
¥3T 20.85B USD | ¥3M 17.98K USD | ¥4,775 29.44 USD | ¥4,887 30.13 USD | ¥3T 20.85B USD | 26.81 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,204 7.43 USD |
+0.33
|
¥3T 20.56B USD | ¥8M 47.48K USD | ¥1,192 7.35 USD | ¥1,212 7.47 USD | ¥3T 20.56B USD | 38.04 | ¥32 0.2 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,298 8.01 USD |
+1.76
|
¥3T 18.57B USD | ¥3M 18.68K USD | ¥1,266 7.8 USD | ¥1,298 8.01 USD | ¥3T 18.57B USD | 21.05 | ¥62 0.38 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,235 19.95 USD |
-0.49
|
¥3T 18.42B USD | ¥2M 14.09K USD | ¥3,220 19.85 USD | ¥3,293 20.31 USD | ¥3T 18.42B USD | 14.22 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,642 16.29 USD |
+1.17
|
¥3T 18.35B USD | ¥3M 15.94K USD | ¥2,598 16.02 USD | ¥2,644 16.3 USD | ¥3T 18.35B USD | 11.25 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,371 45.45 USD |
-2.34
|
¥3T 18.34B USD | ¥3M 17.89K USD | ¥7,358 45.37 USD | ¥7,550 46.55 USD | ¥3T 18.34B USD | 13.73 | ¥537 3.31 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,654 16.37 USD |
+1.53
|
¥3T 18.23B USD | ¥4M 26.76K USD | ¥2,608 16.08 USD | ¥2,673 16.48 USD | ¥3T 18.23B USD | 8.95 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
+0.74
|
¥3T 17.57B USD | ¥3M 17.47K USD | ¥2,287 14.1 USD | ¥2,316 14.28 USD | ¥3T 17.57B USD | 7.96 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,807 41.97 USD |
+0.09
|
¥3T 16.57B USD | ¥841K 5.18K USD | ¥6,776 41.78 USD | ¥6,867 42.34 USD | ¥3T 16.57B USD | 25.05 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,579 46.73 USD |
-1.21
|
¥3T 16.06B USD | ¥2M 11.61K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.06B USD | 11.77 | ¥644 3.97 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,059 37.36 USD |
-1.14
|
¥3T 16.01B USD | ¥2M 12.69K USD | ¥6,002 37.01 USD | ¥6,205 38.26 USD | ¥3T 16.01B USD | 32.03 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,025 18.65 USD |
+0.43
|
¥3T 15.87B USD | ¥4M 23.23K USD | ¥2,990 18.44 USD | ¥3,106 19.15 USD | ¥3T 15.87B USD | 10.67 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,729 29.16 USD |
-2.21
|
¥3T 15.48B USD | ¥3M 17.28K USD | ¥4,729 29.16 USD | ¥4,879 30.08 USD | ¥3T 15.48B USD | 32.87 | ¥144 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,225 81.55 USD |
+1.34
|
¥3T 15.47B USD | ¥2M 14.49K USD | ¥12,720 78.43 USD | ¥13,550 83.55 USD | ¥3T 15.47B USD | 45.28 | ¥292 1.8 USD | ||
IHI Corporation
7013.T
JP
|
¥2,306 14.22 USD |
-1.05
|
¥2T 15.07B USD | ¥9M 53.58K USD | ¥2,271 14 USD | ¥2,334 14.39 USD | ¥2T 15.07B USD | 15.18 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,671 10.3 USD |
+1.24
|
¥2T 15.07B USD | ¥5M 31.95K USD | ¥1,656 10.21 USD | ¥1,675 10.33 USD | ¥2T 15.07B USD | 15.20 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-0.03
|
¥2T 14.54B USD | ¥6M 34.87K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥2T 14.54B USD | 11.72 | ¥145 0.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,936 18.1 USD |
+1.54
|
¥2T 14.31B USD | ¥2M 14.15K USD | ¥2,910 17.94 USD | ¥2,956 18.23 USD | ¥2T 14.31B USD | 12.10 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,820 29.72 USD |
-0.99
|
¥2T 14.08B USD | ¥1M 6.33K USD | ¥4,790 29.54 USD | ¥4,868 30.02 USD | ¥2T 14.08B USD | 16.37 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,482 21.47 USD |
0
|
¥2T 13.92B USD | ¥3M 16.45K USD | ¥3,465 21.37 USD | ¥3,519 21.7 USD | ¥2T 13.92B USD | 8.83 | ¥394 2.43 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,950 36.69 USD |
+0.98
|
¥2T 13.81B USD | ¥883K 5.44K USD | ¥5,892 36.33 USD | ¥5,980 36.87 USD | ¥2T 13.81B USD | 15.41 | ¥386 2.38 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥745 4.6 USD |
+1.07
|
¥2T 13.74B USD | ¥10M 64.58K USD | ¥738 4.55 USD | ¥751 4.63 USD | ¥2T 13.74B USD | 20.29 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,707 29.02 USD |
-0.47
|
¥2T 13.41B USD | ¥984K 6.07K USD | ¥4,691 28.93 USD | ¥4,741 29.23 USD | ¥2T 13.41B USD | 12.39 | ¥380 2.34 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,648 40.99 USD |
+2.01
|
¥2T 13.34B USD | ¥1M 9.02K USD | ¥6,525 40.23 USD | ¥6,728 41.49 USD | ¥2T 13.34B USD | 11.65 | ¥570 3.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
