Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (228)
Termal Kömür (228)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.39 5.48 USD |
+0.43
|
$757.95B 105.39B USD | $29.12M 4.05M USD | $38.73 5.39 USD | $39.46 5.49 USD | $757.95B 105.39B USD | 13.96 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.97B — | $47 — | $17.71 — | $17.73 — | $104.97B — | 11.28 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $22.13M 2.83M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,420.6 29.29 USD |
-1.57
|
$2.79T 33.8B USD | $688.18K 8.33K USD | $2,405.1 29.1 USD | $2,468.9 29.87 USD | $2.79T 33.8B USD | 39.85 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-1.56
|
$2.37T 28.65B USD | $4.41M 53.4K USD | $383.5 4.64 USD | $391.5 4.74 USD | $2.37T 28.65B USD | 6.69 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-1
|
$193.71B 26.93B USD | $33.1M 4.6M USD | $19.73 2.74 USD | $20.01 2.78 USD | $193.71B 26.93B USD | 8.67 | $2.28 0.32 USD | |
| CHINA COAL 1898.HK | $8.68 1.11 USD |
-1.36
|
$144.32B 18.45B USD | $27.29M 3.49M USD | $8.58 1.1 USD | $8.88 1.14 USD | $144.32B 18.45B USD | 6.11 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.79 1.5 USD |
-2.09
|
$131.14B 18.23B USD | $19.54M 2.72M USD | $10.73 1.49 USD | $11.01 1.53 USD | $131.14B 18.23B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.07 1.68 USD |
-1.47
|
$101.62B 14.13B USD | $21.59M 3M USD | $12.05 1.68 USD | $12.24 1.7 USD | $101.62B 14.13B USD | 9.07 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.84 1 USD |
-2.85
|
$109.47B 14B USD | $62.86M 8.04M USD | $7.78 0.99 USD | $8.05 1.03 USD | $109.47B 14B USD | 5.40 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.74 26.96 USD |
+0.27
|
$14.99B 9.92B USD | $872.89K 577.73K USD | $40.1 26.54 USD | $40.92 27.08 USD | $14.99B 9.92B USD | 28.48 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.17 2.67 USD |
+0.47
|
$42.97B 5.97B USD | $8.86M 1.23M USD | $19.01 2.64 USD | $19.26 2.68 USD | $42.97B 5.97B USD | 8.63 | $2.22 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.72
|
$5.74B — | $554.02K — | $1.95 — | $1.97 — | $5.74B — | 8.91 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
-1.15
|
$7.96B 5.27B USD | $4.03M 2.67M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.96B 5.27B USD | 6.55 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.22B — | $680 — | $3.8 — | $3.8 — | $5.22B — | 6.33 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $30.55 3.91 USD |
-1.29
|
$40.44B 5.17B USD | $1.53M 195.55K USD | $30 3.84 USD | $31.15 3.98 USD | $40.44B 5.17B USD | 6.50 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.36 0.88 USD |
-1.7
|
$36.73B 5.11B USD | $38.98M 5.42M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.73B 5.11B USD | 12.97 | $0.49 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.74 1.49 USD |
-2.19
|
$32.85B 4.57B USD | $20.63M 2.87M USD | $10.72 1.49 USD | $10.93 1.52 USD | $32.85B 4.57B USD | 17.89 | $0.6 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.77B 4.14B USD | $325.92M 45.32M USD | $1.31 0.18 USD | $1.34 0.19 USD | $29.77B 4.14B USD | 26.40 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,925 0.12 USD |
-3.27
|
$57.43T 3.67B USD | $72.92M 4.66K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.43T 3.67B USD | 6.58 | $292.13 0.02 USD | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-1.77
|
$24.46B 3.4B USD | $25.72M 3.58M USD | $6.64 0.92 USD | $6.76 0.94 USD | $24.46B 3.4B USD | 13.05 | $0.51 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.85
|
$4.87B 3.22B USD | $4.88M 3.23M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.87B 3.22B USD | 27.71 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.61
|
$22.93B 3.19B USD | $18.91M 2.63M USD | $6.44 0.9 USD | $6.56 0.91 USD | $22.93B 3.19B USD | 13.26 | $0.49 0.07 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.18B — | $8.33K — | $3.75 — | $3.75 — | $3.18B — | 26.78 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $2.27B 144.97K USD | $120 0.0076 USD | $130 0.0083 USD | $44.93T 2.87B USD | 149.38 | $0.81 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20.32B 2.83B USD | $18.6M 2.59M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.59 1.61 USD |
-3.09
|
$20.02B 2.78B USD | $20.73M 2.88M USD | $11.58 1.61 USD | $11.94 1.66 USD | $20.02B 2.78B USD | 7.93 | $1.46 0.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.52B 2.76B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
-1.59
|
$18.69B 2.6B USD | $12.69M 1.77M USD | $7.41 1.03 USD | $7.54 1.05 USD | $18.69B 2.6B USD | 11.25 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.59 1.19 USD |
-1.49
|
$17.29B 2.4B USD | $14.47M 2.01M USD | $8.59 1.19 USD | $8.73 1.21 USD | $17.29B 2.4B USD | 8.85 | $0.97 0.13 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$17.02B 2.37B USD | $25.04M 3.48M USD | $6.4 0.89 USD | $6.57 0.91 USD | $17.02B 2.37B USD | 7.29 | $0.88 0.12 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.65M 1.09M USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13.11B 1.82B USD | $35.09M 4.88M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.11B 1.82B USD | 20.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.28 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $383.45 4.64 USD |
-2.94
|
$121.97B 1.48B USD | $1.62M 19.61K USD | $380.8 4.61 USD | $400.95 4.85 USD | $121.97B 1.48B USD | 17.77 | $21.57 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-1.23
|
$10.5B 1.46B USD | $8.71M 1.21M USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.5B 1.46B USD | 12.20 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
-0.22
|
$9.72B 1.35B USD | $9.79M 1.36M USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.39 0.89 USD |
-1.54
|
$9.56B 1.33B USD | $13.35M 1.86M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.56B 1.33B USD | 15.58 | $0.41 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$9.18B 1.28B USD | $23.05M 3.2M USD | $3.7 0.51 USD | $3.82 0.53 USD | $9.18B 1.28B USD | 0 | -$0.46 -0.06 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.25B — | $16.14K — | $95.05 — | $99 — | $1.25B — | 9.06 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $10.44M 1.33M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-2.75
|
$42.48B 1.2B USD | $31.4M 883.6K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-2.75
|
$42.48B 1.2B USD | $31.4M 883.56K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-0.7
|
$8.25B 1.15B USD | $2.75M 382.37K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.25B 1.15B USD | 15.97 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.45 0.9 USD |
-1.83
|
$7.88B 1.1B USD | $9.77M 1.36M USD | $6.43 0.89 USD | $6.56 0.91 USD | $7.88B 1.1B USD | 11.94 | $0.54 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $57.52M 8M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 15.00 | $0.53 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.17 1.69 USD |
-0.65
|
$6.83B 950.35M USD | $1.59M 221.01K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.83B 950.35M USD | 10.49 | $1.16 0.16 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-2.06
|
$4.73B 657.32M USD | $21.57M 3M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.73B 657.32M USD | 25.33 | $0.15 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.65
|
$7.64T 488.09M USD | $259.52M 16.58K USD | $840 0.05 USD | $905 0.06 USD | $7.64T 488.09M USD | 0 | -$86.35 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-3.78
|
$7.53T 481M USD | $445.94M 28.5K USD | $174 0.01 USD | $187 0.01 USD | $7.53T 481M USD | 89.44 | $1.99 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.46 0.19 USD |
+1.39
|
$3.65B 466.35M USD | $5.42M 693.27K USD | $1.38 0.18 USD | $1.46 0.19 USD | $3.65B 466.35M USD | 6.95 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $4.6 0.64 USD |
-0.65
|
$2.72B 377.93M USD | $8.56M 1.19M USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.72B 377.93M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.41
|
$495.39M 371.28M USD | $3.4M 2.55M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $495.39M 371.28M USD | 8.75 | $0.04 0.03 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$291.28M — | $5.34K — | $36.58 — | $39.44 — | $291.28M — | 8.45 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-2.44
|
$2.19B 279.92M USD | $4.77M 609.78K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.19B 279.92M USD | 2.35 | $0.34 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.29B 233.4M USD | $614.79K 17.3K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.29B 233.4M USD | 6.26 | $2.49 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$792.52M 201.44M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.04 0.26 USD |
-0.97
|
$605.28M 77.39M USD | $317K 40.53K USD | $1.92 0.25 USD | $2.05 0.26 USD | $605.28M 77.39M USD | 1.42 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.85 0.5 USD |
-0.94
|
$2.36B 74.1M USD | $606.56K 19.05K USD | $15.8 0.5 USD | $16.25 0.51 USD | $2.36B 74.1M USD | 32.34 | $0.49 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-4.29
|
$308.55M 39.45M USD | $652K 83.37K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-2.86
|
$54.47M 36.05M USD | $3.41M 2.26M USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$54.22M 35.89M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $54.22M 35.89M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-12.64
|
$30.44M 33.27M USD | $96.5K 105.49K USD | $0.04 0.04 USD | $0.04 0.05 USD | $30.44M 33.27M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $794.38K 525.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-3.45
|
$221.96M 28.38M USD | $360K 46.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $221.96M 28.38M USD | 9.33 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
-5.06
|
$945.25M 26.6M USD | $449.17K 12.64K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
-14.29
|
$183.78M 23.5M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.27 0.03 USD | $183.78M 23.5M USD | 13.50 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.23
|
$16.79M 18.36M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-1.69
|
$14.87M 11.04M USD | $10.49K 7.78K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $277.4K 7.81K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-7.14
|
$51.05M 6.53M USD | $91.2K 11.66K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.05M 6.53M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.04B — | $6 — | $4.05 — | $4.05 — | $101.04B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$43.43B — | $41.4K — | $0.006 — | $0.006 — | $43.43B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+0.77
|
$656.67T 41.96B USD | $8.8K 0.56 USD | $19,500 1.25 USD | $19,700 1.26 USD | $656.67T 41.96B USD | 38.75 | $508.26 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.85B 38.09B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.85B 38.09B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,419.2 29.27 USD |
-1.59
|
$2.79T 33.78B USD | $15.36K 185.82 USD | $2,406.2 29.11 USD | $2,469.85 29.88 USD | $2.79T 33.78B USD | 39.84 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.3 4.65 USD |
-1.51
|
$2.37T 28.66B USD | $101K 1.22K USD | $383.5 4.64 USD | $391.4 4.74 USD | $2.37T 28.66B USD | 6.69 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,950 3.77 USD |
+0.43
|
$364.86T 23.32B USD | $3.85M 246.09 USD | $58,375 3.73 USD | $60,400 3.86 USD | $364.86T 23.32B USD | 90.08 | $654.35 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$19.43B 21.24B USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.43B 21.24B USD | 99.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.2B — | $25K — | $1.04 — | $1.04 — | $18.2B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.14B — | $100 — | $22.14 — | $22.14 — | $18.14B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
-2.08
|
$15.9B 17.38B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.9B 17.38B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$15.84B — | $48.6K — | $0.9899 — | $0.9899 — | $15.84B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.09B — | $1 — | $10.68 — | $10.68 — | $15.09B — | 5.77 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8399 0.92 USD |
-2.77
|
$12.16B 13.29B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $12.16B 13.29B USD | 5.26 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
-2.79
|
$12.15B 13.28B USD | $285 311.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.15B 13.28B USD | 5.40 | $1.61 1.76 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.43B 9.22B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.43B 9.22B USD | 27.90 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}