Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.28 78.82 USD |
0
|
€134.45B 155.2B USD | €2.45M 2.83M USD | €68.28 78.82 USD | €69.14 79.81 USD | €134.45B 155.2B USD | 17.15 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€875.60 1010.74 USD |
0
|
€54.45B 62.86B USD | €136.88K 158.01K USD | €866.80 1000.58 USD | €884.80 1021.36 USD | €54.45B 62.86B USD | 38.81 | €22.56 26.04 USD | ||
UCB SA
UCB.BR
BE
|
€215.30 248.53 USD |
0
|
€41.05B 47.39B USD | €312.16K 360.33K USD | €214.30 247.37 USD | €216.30 249.68 USD | €41.05B 47.39B USD | 19.01 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.30 148.1 USD |
0
|
€14.00B 16.16B USD | €175.86K 203K USD | €127.80 147.52 USD | €129.30 149.26 USD | €14.00B 16.16B USD | 22.15 | €5.79 6.68 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.70 206.28 USD |
0
|
€9.40B 10.85B USD | €58.66K 67.72K USD | €176.40 203.62 USD | €179.40 207.09 USD | €9.40B 10.85B USD | 22.67 | €7.88 9.1 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€244.00 281.66 USD |
-1.13
|
€8.95B 10.34B USD | €1.79K 2.07K USD | €244.00 281.66 USD | €244.00 281.66 USD | €8.95B 10.34B USD | 75.07 | €3.25 3.75 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.00 313.98 USD |
-0.51
|
€8.88B 10.26B USD | €2.16K 2.5K USD | €272.00 313.98 USD | €273.00 315.13 USD | €8.88B 10.26B USD | 15.03 | €18.09 20.88 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.85 85.25 USD |
0
|
€8.76B 10.12B USD | €276.44K 319.1K USD | €73.55 84.9 USD | €74.08 85.51 USD | €8.76B 10.12B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€184.50 212.97 USD |
+0.22
|
€8.21B 9.48B USD | €634.00 731.85 USD | €184.50 212.97 USD | €184.70 213.21 USD | €8.21B 9.48B USD | 83.10 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.20 107.58 USD |
0
|
€7.18B 8.29B USD | €42.32K 48.85K USD | €93.20 107.58 USD | €94.70 109.32 USD | €7.18B 8.29B USD | 22.67 | €4.11 4.74 USD | ||
Umicore SA
UMI.BR
BE
|
€23.66 27.31 USD |
0
|
€5.69B 6.57B USD | €477.06K 550.68K USD | €23.30 26.9 USD | €23.86 27.54 USD | €5.69B 6.57B USD | 11.77 | €2.01 2.32 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.90 78.38 USD |
0
|
€5.67B 6.54B USD | €231.79K 267.57K USD | €67.60 78.03 USD | €68.40 78.96 USD | €5.67B 6.54B USD | 5.90 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.00 24.24 USD |
0
|
€5.05B 5.83B USD | €456.02K 526.4K USD | €21.00 24.24 USD | €21.36 24.66 USD | €5.05B 5.83B USD | 12.20 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.70 26.2 USD |
-0.96
|
€4.82B 5.56B USD | €13.00 15.01 USD | €22.70 26.2 USD | €22.70 26.2 USD | €4.82B 5.56B USD | 20.45 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.80 44.79 USD |
0
|
€4.61B 5.33B USD | €38.64K 44.6K USD | €38.82 44.81 USD | €39.04 45.07 USD | €4.61B 5.33B USD | 13.85 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.62 19.19 USD |
-2.58
|
€4.31B 4.97B USD | €371.00 428.26 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.31B 4.97B USD | 13.51 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€54.40 62.8 USD |
+1.3
|
€4.06B 4.69B USD | €27.00 31.17 USD | €54.40 62.8 USD | €54.45 62.85 USD | €4.06B 4.69B USD | 12.71 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€104.20 120.28 USD |
+0.19
|
€3.05B 3.52B USD | €461.00 532.15 USD | €104.20 120.28 USD | €104.20 120.28 USD | €3.05B 3.52B USD | 24.51 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.43 14.35 USD |
0
|
€3.03B 3.49B USD | €530.19K 612.02K USD | €12.19 14.07 USD | €12.40 14.31 USD | €3.03B 3.49B USD | 26.44 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.84 29.83 USD |
0
|
€2.70B 3.12B USD | €403.84K 466.17K USD | €25.94 29.94 USD | €26.34 30.41 USD | €2.70B 3.12B USD | 861.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.00 76.19 USD |
0
|
€2.60B 3B USD | €77.61K 89.59K USD | €65.45 75.55 USD | €66.55 76.82 USD | €2.60B 3B USD | 25.68 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€79.80 92.12 USD |
-0.25
|
€2.42B 2.8B USD | €1.28K 1.47K USD | €79.80 92.12 USD | €80.00 92.35 USD | €2.42B 2.8B USD | 9.62 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.85 26.38 USD |
0
|
€2.31B 2.66B USD | €178.27K 205.79K USD | €22.65 26.15 USD | €23.10 26.67 USD | €2.31B 2.66B USD | 7.39 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.35 7.33 USD |
0
|
€2.05B 2.37B USD | €251.08K 289.83K USD | €6.31 7.28 USD | €6.37 7.35 USD | €2.05B 2.37B USD | 5.66 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.05 45.08 USD |
0
|
€1.88B 2.16B USD | €74.48K 85.98K USD | €38.70 44.67 USD | €39.30 45.37 USD | €1.88B 2.16B USD | 23.52 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.25 25.68 USD |
0
|
€1.63B 1.88B USD | €236.65K 273.17K USD | €22.25 25.68 USD | €22.50 25.97 USD | €1.63B 1.88B USD | 17.80 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€43.75 50.5 USD |
-0.23
|
€1.61B 1.86B USD | €439.00 506.75 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.40 74.34 USD |
-0.16
|
€1.50B 1.73B USD | €3.54K 4.09K USD | €64.40 74.34 USD | €64.50 74.45 USD | €1.50B 1.73B USD | 9.29 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.80 26.32 USD |
-0.65
|
€1.35B 1.55B USD | €185.00 213.55 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.35B 1.55B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.90 31.05 USD |
0
|
€1.26B 1.45B USD | €64.32K 74.25K USD | €26.85 30.99 USD | €27.15 31.34 USD | €1.26B 1.45B USD | 15.37 | €1.75 2.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.70 53.91 USD |
0
|
€1.25B 1.44B USD | €62.72K 72.4K USD | €46.20 53.33 USD | €47.35 54.66 USD | €1.25B 1.44B USD | 20.57 | €2.27 2.62 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.50 75.61 USD |
+0.31
|
€984.23M 1.14B USD | €205.00 236.64 USD | €65.30 75.38 USD | €65.50 75.61 USD | €984.23M 1.14B USD | 7.96 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
+0.54
|
€543.03M 626.84M USD | €90.00 103.89 USD | €11.20 12.93 USD | €11.20 12.93 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.94 13.78 USD |
-0.5
|
€504.74M 582.64M USD | €8.67K 10.01K USD | €11.94 13.78 USD | €11.94 13.78 USD | €504.74M 582.64M USD | 7.85 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
+0.37
|
€467.55M 539.71M USD | €869.00 1K USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 19.39 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€28.70 33.13 USD |
-0.69
|
€463.55M 535.09M USD | €335.00 386.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €463.55M 535.09M USD | 8.44 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.08 22.02 USD |
-0.42
|
€379.61M 438.2M USD | €200.00 230.87 USD | €19.08 22.02 USD | €19.08 22.02 USD | €379.61M 438.2M USD | 6.36 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
0
|
€338.49M 390.73M USD | €90.63K 104.61K USD | €2.39 2.76 USD | €2.45 2.82 USD | €338.49M 390.73M USD | 9.72 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
0
|
€258.40M 298.28M USD | €173.94K 200.79K USD | €1.29 1.48 USD | €1.31 1.51 USD | €258.40M 298.28M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.69 USD |
-2.33
|
€238.44M 275.24M USD | €2.30K 2.65K USD | €1.47 1.69 USD | €1.47 1.69 USD | €238.44M 275.24M USD | 5.42 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.71 3.12 USD |
0
|
€216.39M 249.79M USD | €110.52K 127.58K USD | €2.67 3.08 USD | €2.76 3.19 USD | €216.39M 249.79M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
0
|
€172.43M 199.04M USD | €128.17K 147.96K USD | €2.40 2.77 USD | €2.51 2.89 USD | €172.43M 199.04M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.39 1.61 USD |
0
|
€141.76M 163.64M USD | €110.39K 127.43K USD | €1.39 1.6 USD | €1.45 1.68 USD | €141.76M 163.64M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.49 2.87 USD |
+0.4
|
€113.16M 130.62M USD | €770.00 888.84 USD | €2.49 2.87 USD | €2.50 2.88 USD | €113.16M 130.62M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.28 1.48 USD |
-0.77
|
€77.72M 89.71M USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €77.72M 89.71M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.30 4.96 USD |
+0.12
|
€75.26M 86.88M USD | €2.26K 2.6K USD | €4.25 4.91 USD | €4.30 4.96 USD | €75.26M 86.88M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.47 0.54 USD |
0
|
€73.08M 84.35M USD | €130.82K 151.01K USD | €0.47 0.54 USD | €0.49 0.57 USD | €73.08M 84.35M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.01 3.47 USD |
-0.66
|
€56.39M 65.09M USD | €766.00 884.22 USD | €3.01 3.47 USD | €3.01 3.47 USD | €56.39M 65.09M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €29.81K 34.41K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
0
|
€12.34M 14.24M USD | €25.00 28.86 USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €124.64K 143.88K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €625.86K 722.46K USD | €131.00 151.22 USD | €133.15 153.7 USD | €0.00 0 USD | 14.50 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €495.65K 572.14K USD | €74.55 86.06 USD | €75.70 87.38 USD | €0.00 0 USD | 7.76 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.84 9.04 USD |
0
|
€0.00 0 USD | €147.40K 170.15K USD | €7.84 9.04 USD | €7.95 9.17 USD | €0.00 0 USD | 15.06 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €189.78K 219.07K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€0.00 0 USD | €365.00 421.33 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 10.80 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,740.00 14706.22 USD |
-0.16
|
€10.36B 11.96B USD | €7.00 8.08 USD | €12,700.00 14660.05 USD | €12,740.00 14706.22 USD | €10.36B 11.96B USD | 54.17 | €235.15 271.44 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.50 96.39 USD |
-0.59
|
€1.78B 2.06B USD | €460.00 530.99 USD | €83.50 96.39 USD | €84.50 97.54 USD | €1.78B 2.06B USD | 14.24 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€23.00 26.55 USD |
0
|
€1.62B 1.87B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.62B 1.87B USD | 21.49 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.89
|
€1.48B 1.71B USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €9.00 10.39 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€105.40 121.67 USD |
+0.38
|
€1.10B 1.27B USD | €150.00 173.15 USD | €105.40 121.67 USD | €105.40 121.67 USD | €1.10B 1.27B USD | 10.04 | €10.49 12.11 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.80 86.34 USD |
0
|
€697.21M 804.81M USD | €4.00 4.62 USD | €74.80 86.34 USD | €74.80 86.34 USD | €697.21M 804.81M USD | 12.50 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
-0.78
|
€583.14M 673.14M USD | €120.00 138.52 USD | €51.00 58.87 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.89 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €708.00 817.27 USD | €57.00 65.8 USD | €57.50 66.37 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€294.00 339.37 USD |
-0.68
|
€471.30M 544.04M USD | €50.00 57.72 USD | €294.00 339.37 USD | €294.00 339.37 USD | €471.30M 544.04M USD | 12.51 | €23.50 27.13 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
0
|
€468.12M 540.36M USD | €168.00 193.93 USD | €46.01 53.11 USD | €46.30 53.45 USD | €468.12M 540.36M USD | 15.54 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.40 35.09 USD |
+0.33
|
€377.55M 435.81M USD | €333.00 384.39 USD | €30.30 34.98 USD | €30.40 35.09 USD | €377.55M 435.81M USD | 20.82 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€198.00 228.56 USD |
-0.25
|
€297.00M 342.84M USD | €8.00 9.23 USD | €198.00 228.56 USD | €198.00 228.56 USD | €297.00M 342.84M USD | 5.24 | €37.76 43.59 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
0
|
€292.32M 337.44M USD | €523.00 603.72 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.47 | €87.29 100.76 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
+0.89
|
€280.74M 324.07M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €280.74M 324.07M USD | 8.38 | €1.36 1.57 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.50 23.66 USD |
0
|
€209.67M 242.03M USD | €1.42K 1.64K USD | €20.30 23.43 USD | €20.60 23.78 USD | €209.67M 242.03M USD | 4.38 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,280.00 2631.88 USD |
0
|
€171.00M 197.39M USD | €5.00 5.77 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €171.00M 197.39M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €59.00 68.11 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
-0.95
|
€151.80M 175.22M USD | €1.00 1.15 USD | €41.40 47.79 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.00 9.23 USD |
0
|
€141.37M 163.18M USD | €908.00 1.05K USD | €7.75 8.95 USD | €8.00 9.23 USD | €141.37M 163.18M USD | 22.22 | €0.36 0.42 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
0
|
€135.18M 156.04M USD | €212.00 244.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €135.18M 156.04M USD | 4.88 | €2.13 2.46 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
-0.26
|
€133.11M 153.65M USD | €133.00 153.53 USD | €38.00 43.86 USD | €38.00 43.86 USD | €133.11M 153.65M USD | 8.79 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.95 19.57 USD |
0
|
€132.04M 152.42M USD | €1.00 1.15 USD | €16.95 19.57 USD | €16.95 19.57 USD | €132.04M 152.42M USD | 8.39 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
-1.02
|
€126.06M 145.52M USD | €6.45K 7.44K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.06M 145.52M USD | 55.14 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.41 5.09 USD |
+0.23
|
€123.48M 142.54M USD | €225.00 259.73 USD | €4.41 5.09 USD | €4.41 5.09 USD | €123.48M 142.54M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €57.00 65.8 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.94 4.55 USD |
+3.68
|
€41.64M 48.07M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €41.64M 48.07M USD | 65.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
0
|
€34.20M 39.48M USD | €1.00 1.15 USD | €3.04 3.51 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 43.42 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€218.00 251.64 USD |
0
|
€20.65M 23.83M USD | €12.00 13.85 USD | €218.00 251.64 USD | €218.00 251.64 USD | €20.65M 23.83M USD | 27.87 | €7.82 9.03 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.00 38.09 USD |
0
|
€15.25M 17.6M USD | €148.00 170.84 USD | €33.00 38.09 USD | €33.00 38.09 USD | €15.25M 17.6M USD | 11.78 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
0
|
€15.25M 17.6M USD | €36.00 41.56 USD | €530.00 611.8 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €84.00 96.96 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €1.00 1.15 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.90 4.5 USD |
0
|
€9.89M 11.41M USD | €252.00 290.89 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.89M 11.41M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.40 1.62 USD |
0
|
€8.37M 9.66M USD | €1.30K 1.5K USD | €1.40 1.62 USD | €1.40 1.62 USD | €8.37M 9.66M USD | 9.33 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
