Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Belçika (347)
Brussels (347)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.22 60.36 USD |
+2.6
|
$115.02B 125.73B USD | $1.09M 1.19M USD | $54.1 59.14 USD | $55.34 60.49 USD | $115.02B 125.73B USD | 21.23 | $2.6 2.84 USD | |
| argenx SE ARGX.BR | $520 568.43 USD |
+4.33
|
$34.16B 37.34B USD | $16.17K 17.68K USD | $506.6 553.78 USD | $520.8 569.3 USD | $34.16B 37.34B USD | 44.78 | $11.61 12.69 USD | |
| KBC Group NV KBC.BR | $75.2 82.2 USD |
+4.5
|
$33.49B 36.61B USD | $264.53K 289.16K USD | $73.12 79.93 USD | $75.24 82.25 USD | $33.49B 36.61B USD | 9.02 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $145.95 159.54 USD |
+1.32
|
$30.97B 33.86B USD | $42.96K 46.96K USD | $144.95 158.45 USD | $147.2 160.91 USD | $30.97B 33.86B USD | 26.68 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $51.1 55.86 USD |
+2.98
|
$10.24B 11.19B USD | $313.86K 343.09K USD | $50.2 54.88 USD | $51.1 55.86 USD | $10.24B 11.19B USD | 8.82 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $151.4 165.5 USD |
+3.13
|
$8.68B 9.49B USD | $15.41K 16.84K USD | $149.5 163.42 USD | $152.2 166.38 USD | $8.68B 9.49B USD | 22.03 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $64.65 70.67 USD |
+2.78
|
$8.57B 9.37B USD | $41.43K 45.29K USD | $63.75 69.69 USD | $64.85 70.89 USD | $8.57B 9.37B USD | 67.34 | $0.96 1.05 USD | |
| Elia Group SA/NV ELI.BR | $81.9 89.53 USD |
+5.14
|
$8.38B 9.16B USD | $54.84K 59.95K USD | $78.9 86.25 USD | $82.3 89.97 USD | $8.38B 9.16B USD | 15.08 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.BR | $223 243.77 USD |
+5.89
|
$8.12B 8.87B USD | $24.41K 26.68K USD | $217 237.21 USD | $223.4 244.21 USD | $8.12B 8.87B USD | 5.56 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $186.3 203.65 USD |
+3.85
|
$6.84B 7.48B USD | $12.21K 13.34K USD | $181.7 198.62 USD | $187.2 204.63 USD | $6.84B 7.48B USD | 13.25 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $115.2 125.93 USD |
+3.23
|
$5.73B 6.27B USD | $7.65K 8.36K USD | $113.6 124.18 USD | $115.4 126.15 USD | $5.73B 6.27B USD | 57.02 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $19.67 21.5 USD |
+0.87
|
$4.9B 5.35B USD | $76.03K 83.12K USD | $19.48 21.29 USD | $19.91 21.76 USD | $4.9B 5.35B USD | 10.03 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $40.24 43.99 USD |
+0.8
|
$4.89B 5.34B USD | $12.52K 13.69K USD | $39.44 43.11 USD | $40.4 44.16 USD | $4.89B 5.34B USD | 14.02 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $53.6 58.59 USD |
+5.3
|
$4.46B 4.88B USD | $40.49K 44.26K USD | $52.3 57.17 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 11.18 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.03 16.43 USD |
+1.42
|
$3.92B 4.28B USD | $76.33K 83.44K USD | $14.93 16.32 USD | $15.3 16.72 USD | $3.92B 4.28B USD | 20.31 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.25 35.25 USD |
+1.74
|
$3.51B 3.83B USD | $13.87K 15.16K USD | $31.45 34.38 USD | $32.25 35.25 USD | $3.51B 3.83B USD | 7.84 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $30.1 32.9 USD |
-0.07
|
$3.29B 3.59B USD | $102.35K 111.88K USD | $29.32 32.05 USD | $31.08 33.97 USD | $3.29B 3.59B USD | 14.33 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $106.08 115.96 USD |
+1.98
|
$3.23B 3.53B USD | $6.83K 7.47K USD | $105.2 115 USD | $106.5 116.42 USD | $3.23B 3.53B USD | 7.51 | $14.11 15.42 USD | |
| Titan Cement International S.A. TITC.BR | $38.55 42.14 USD |
+3.63
|
$3.11B 3.4B USD | $6.05K 6.61K USD | $37.35 40.83 USD | $38.55 42.14 USD | $3.11B 3.4B USD | 9.93 | $3.88 4.24 USD | |
| Aedifica NV/SA AED.BR | $60.8 66.46 USD |
+2.87
|
$3.07B 3.36B USD | $26.15K 28.59K USD | $59.15 64.66 USD | $60.85 66.52 USD | $3.07B 3.36B USD | 14.10 | $4.31 4.71 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $59.75 65.31 USD |
+3.1
|
$2.44B 2.66B USD | $30.5K 33.34K USD | $58 63.4 USD | $59.9 65.48 USD | $2.44B 2.66B USD | 35.14 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.5 7.1 USD |
+1.01
|
$2.24B 2.45B USD | $383.71K 419.44K USD | $6.42 7.02 USD | $6.58 7.19 USD | $2.24B 2.45B USD | 4.67 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $70.9 77.5 USD |
+2.9
|
$2.24B 2.44B USD | $12.04K 13.17K USD | $69.7 76.19 USD | $72.1 78.82 USD | $2.24B 2.44B USD | 6.73 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $7.91 8.64 USD |
+2.67
|
$2.11B 2.3B USD | $230.09K 251.52K USD | $7.82 8.54 USD | $8.08 8.83 USD | $2.11B 2.3B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $45.3 49.52 USD |
+1.43
|
$1.99B 2.17B USD | $35.95K 39.3K USD | $44.24 48.36 USD | $45.94 50.22 USD | $1.99B 2.17B USD | 10.68 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $30.1 32.9 USD |
+3.44
|
$1.65B 1.8B USD | $27.09K 29.62K USD | $29.45 32.19 USD | $30.1 32.9 USD | $1.65B 1.8B USD | 6.61 | $4.55 4.97 USD | |
| Fluxys Belgium SA FLUX.BR | $19.55 21.37 USD |
+6.52
|
$1.53B 1.68B USD | $5.3K 5.79K USD | $18.35 20.06 USD | $19.9 21.75 USD | $1.53B 1.68B USD | 16.56 | $1.18 1.29 USD | |
| Montea Comm. VA MONT.BR | $58.47 63.92 USD |
-0.14
|
$1.53B 1.67B USD | $18.85K 20.61K USD | $57.65 63.02 USD | $59.3 64.82 USD | $1.53B 1.67B USD | 7.62 | $7.67 8.38 USD | |
| Tessenderlo Group NV TESB.BR | $22.95 25.09 USD |
+3.61
|
$1.51B 1.65B USD | $9.02K 9.86K USD | $22.5 24.6 USD | $23 25.14 USD | $1.51B 1.65B USD | 15.93 | $1.44 1.57 USD | |
| Fagron NV FAGR.BR | $18.7 20.44 USD |
+4.7
|
$1.48B 1.61B USD | $30.29K 33.11K USD | $18.14 19.83 USD | $18.7 20.44 USD | $1.48B 1.61B USD | 17.00 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $36.3 39.68 USD |
+2.98
|
$1.4B 1.53B USD | $19.37K 21.17K USD | $35.8 39.13 USD | $36.65 40.06 USD | $1.4B 1.53B USD | 5.20 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
+0.74
|
$1.29B 1.41B USD | $59.03K 64.53K USD | $26.9 29.41 USD | $27.75 30.33 USD | $1.29B 1.41B USD | 20.68 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.55 12.63 USD |
+1.23
|
$1.11B 1.22B USD | $53.07K 58.02K USD | $11.43 12.49 USD | $11.78 12.88 USD | $1.11B 1.22B USD | 16.50 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $59.7 65.26 USD |
+1.7
|
$939.36M 1.03B USD | $8.43K 9.21K USD | $58.5 63.95 USD | $59.7 65.26 USD | $939.36M 1.03B USD | 11.09 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30 32.79 USD |
+2.56
|
$866.27M 946.94M USD | $16.55K 18.09K USD | $29.75 32.52 USD | $30.25 33.07 USD | $866.27M 946.94M USD | 20.13 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $7.93 8.67 USD |
+2.59
|
$693.29M 757.86M USD | $55.98K 61.19K USD | $7.78 8.5 USD | $7.95 8.69 USD | $693.29M 757.86M USD | 31.71 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
+0.17
|
$664.06M 725.91M USD | $6.54K 7.15K USD | $11.5 12.57 USD | $11.54 12.61 USD | $664.06M 725.91M USD | 4.02 | $2.86 3.13 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.55 37.77 USD |
+3.91
|
$495.69M 541.85M USD | $18.38K 20.09K USD | $33.5 36.62 USD | $34.6 37.82 USD | $495.69M 541.85M USD | 11.44 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $27.3 29.84 USD |
+2.63
|
$490.41M 536.08M USD | $8.23K 8.99K USD | $26.9 29.41 USD | $27.4 29.95 USD | $490.41M 536.08M USD | 13.00 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.78 12.88 USD |
+2.43
|
$467.56M 511.1M USD | $28.54K 31.2K USD | $11.52 12.59 USD | $11.84 12.94 USD | $467.56M 511.1M USD | 16.82 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.26 11.22 USD |
+0.2
|
$381.11M 416.6M USD | $12.79K 13.98K USD | $10.2 11.15 USD | $10.32 11.28 USD | $381.11M 416.6M USD | 8.76 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.22 19.92 USD |
+2.71
|
$378M 413.21M USD | $3.83K 4.19K USD | $17.7 19.35 USD | $18.22 19.92 USD | $378M 413.21M USD | 6.30 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.4 11.37 USD |
+3.17
|
$324.94M 355.2M USD | $120.49K 131.71K USD | $10.36 11.32 USD | $10.5 11.48 USD | $324.94M 355.2M USD | 38.51 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.74 1.9 USD |
+5.45
|
$313.89M 343.13M USD | $21.51K 23.52K USD | $1.7 1.86 USD | $1.77 1.94 USD | $313.89M 343.13M USD | 5.44 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.06 2.25 USD |
+1.23
|
$296.3M 323.9M USD | $61.74K 67.49K USD | $2.04 2.22 USD | $2.09 2.28 USD | $296.3M 323.9M USD | 20.59 | $0.1 0.11 USD | |
| Nyxoah S.A. NYXH.BR | $6.42 7.02 USD |
+18.69
|
$286.39M 313.06M USD | $378.77K 414.05K USD | $6.3 6.89 USD | $8.2 8.96 USD | $286.39M 313.06M USD | 0 | -$1.81 -1.9 USD | |
| bpost NV/SA BPOST.BR | $1.41 1.54 USD |
+3.68
|
$286.16M 312.82M USD | $124.99K 136.63K USD | $1.37 1.5 USD | $1.42 1.55 USD | $286.16M 312.82M USD | 3.43 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.01 6.57 USD |
+20.18
|
$200.56M 219.24M USD | $25.57K 27.95K USD | $5.2 5.68 USD | $6.2 6.78 USD | $200.56M 219.24M USD | 0 | -$0.23 -0.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.34 8.02 USD |
-1.08
|
$188.92M 206.51M USD | $1.35K 1.47K USD | $7.32 8 USD | $7.52 8.22 USD | $188.92M 206.51M USD | 12.65 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $3.89 4.25 USD |
-0.76
|
$177.66M 194.2M USD | $64.46K 70.47K USD | $3.88 4.24 USD | $4.2 4.59 USD | $177.66M 194.2M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.2 17.71 USD |
+0.87
|
$176.4M 192.83M USD | $1.37K 1.5K USD | $16.1 17.6 USD | $16.42 17.95 USD | $176.4M 192.83M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+0.71
|
$174.26M 190.49M USD | $4.31K 4.71K USD | $2.83 3.09 USD | $2.9 3.17 USD | $174.26M 190.49M USD | 0 | -$0.9 -0.9 USD | |
| Unifiedpost Group SA UPG.BR | $3.69 4.03 USD |
+3.07
|
$149.26M 163.16M USD | $2.59K 2.83K USD | $3.58 3.91 USD | $3.69 4.03 USD | $149.26M 163.16M USD | 0 | -$2.24 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8499 0.93 USD |
+0.24
|
$137.96M 150.81M USD | $26.99K 29.51K USD | $0.8399 0.91 USD | $0.89 0.97 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.2 3.5 USD |
+8.11
|
$124.36M 135.94M USD | $34.7K 37.94K USD | $3.06 3.34 USD | $3.39 3.71 USD | $124.36M 135.94M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.84 4.2 USD |
+2.02
|
$75.49M 82.52M USD | $5.17K 5.65K USD | $3.77 4.12 USD | $3.84 4.2 USD | $75.49M 82.52M USD | 0 | -$0.34 -0.3 USD | |
| Ekopak NV EKOP.BR | $4.65 5.08 USD |
+6.9
|
$75.11M 82.11M USD | $59.05K 64.55K USD | $4.45 4.86 USD | $4.75 5.19 USD | $75.11M 82.11M USD | 0 | -$0.48 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
+14.44
|
$57.39M 62.73M USD | $84.77K 92.66K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $57.39M 62.73M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+4.26
|
$40.82M 44.62M USD | $57.87K 63.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.82M 44.62M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.51 0.56 USD |
+8.51
|
$22.48M 24.57M USD | $37.52K 41.02K USD | $0.46 0.5 USD | $0.51 0.56 USD | $22.48M 24.57M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $10.31K 11.27K USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-8.79
|
$6.61M 7.23M USD | $109.36K 119.54K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.61M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.11 0.12 USD |
+14.17
|
$616.96K 674.42K USD | $41.9K 45.81K USD | $0.1 0.11 USD | $0.11 0.12 USD | $616.96K 674.42K USD | 0.0011 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,020 8766.94 USD |
+3.89
|
$6.83B 7.46B USD | $494 540.01 USD | $7,860 8592.04 USD | $8,090 8843.46 USD | $6.83B 7.46B USD | 42.75 | $187.6 205.07 USD | |
| Cenergy Holdings SA CENER.BR | $8.12 8.88 USD |
+1
|
$1.93B 2.11B USD | $2.27K 2.48K USD | $7.88 8.61 USD | $8.18 8.94 USD | $1.93B 2.11B USD | 11.27 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
+0.46
|
$1.91B 2.09B USD | $906 990.38 USD | $87.6 95.76 USD | $89 97.29 USD | $1.91B 2.09B USD | 17.95 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $4.96 5.42 USD |
+2.38
|
$1.52B 1.66B USD | $864 944.47 USD | $4.86 5.31 USD | $5.04 5.51 USD | $1.52B 1.66B USD | 7.99 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $388 424.14 USD | $15 16.4 USD | $15.1 16.51 USD | $1.01B 1.11B USD | 44.11 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $1 1.09 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
+4.38
|
$679.5M 742.78M USD | $8.51K 9.31K USD | $60.2 65.81 USD | $62.6 68.43 USD | $679.5M 742.78M USD | 10.76 | $5.76 6.3 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
-1.61
|
$640.86M 700.55M USD | $14 15.3 USD | $610 666.81 USD | $610 666.81 USD | $640.86M 700.55M USD | 393.54 | $1.55 1.69 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $50.6 55.31 USD |
+3.48
|
$474.46M 518.65M USD | $1.99K 2.17K USD | $49 53.56 USD | $51 55.75 USD | $474.46M 518.65M USD | 6.25 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.2 50.5 USD |
+2.67
|
$453.55M 495.8M USD | $1.77K 1.94K USD | $45.8 50.07 USD | $46.8 51.16 USD | $453.55M 495.8M USD | 12.35 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $38 41.54 USD |
+2.7
|
$403.23M 440.79M USD | $651 711.63 USD | $37.6 41.1 USD | $38.5 42.09 USD | $403.23M 440.79M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.3 33.12 USD |
+3.77
|
$403.15M 440.7M USD | $3.59K 3.93K USD | $29.45 32.19 USD | $30.3 33.12 USD | $403.15M 440.7M USD | 11.92 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $229 250.33 USD |
+1.33
|
$384.81M 420.65M USD | $193 210.98 USD | $226 247.05 USD | $229 250.33 USD | $384.81M 420.65M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $148 161.78 USD |
+2.07
|
$254.15M 277.82M USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $254.15M 277.82M USD | 14.48 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $518 566.24 USD |
-2.26
|
$205.09M 224.19M USD | $36 39.35 USD | $518 566.24 USD | $518 566.24 USD | $205.09M 224.19M USD | 7.77 | $66.62 72.82 USD | |
| Roularta Media Group NV ROU.BR | $15.05 16.45 USD |
-0.33
|
$192.41M 210.33M USD | $3.22K 3.51K USD | $15 16.4 USD | $15.1 16.51 USD | $192.41M 210.33M USD | 32.71 | $0.46 0.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
+2.21
|
$137.84M 150.68M USD | $455 497.38 USD | $36.2 39.57 USD | $37 40.45 USD | $137.84M 150.68M USD | 12.17 | $3.04 3.32 USD | |
| Banque nationale de Belgique SA BNB.BR | $326 356.36 USD |
+6.19
|
$133.37M 145.8M USD | $18 19.68 USD | $326 356.36 USD | $337 368.39 USD | $133.37M 145.8M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$129M 141.01M USD | $360 393.53 USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $121.43M 132.74M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$118.8M 129.86M USD | $180 196.76 USD | $31.8 34.76 USD | $31.8 34.76 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,450 1585.05 USD |
+9.85
|
$117.81M 128.78M USD | $18 19.68 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $117.81M 128.78M USD | 0 | -$74.7 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
0
|
$104.6M 114.34M USD | $916 1K USD | $13.55 14.81 USD | $13.7 14.98 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
0
|
$99.62M 108.9M USD | $1.31K 1.43K USD | $27.9 30.5 USD | $28.1 30.72 USD | $99.62M 108.9M USD | 18.36 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $11.6 12.68 USD |
0
|
$81.93M 89.56M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+0.5
|
$80.33M 87.82M USD | $7.26K 7.94K USD | $10.1 11.04 USD | $10.16 11.1 USD | $80.33M 87.82M USD | 7.04 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $49.2 53.78 USD |
+2.07
|
$64.91M 70.95M USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $64.91M 70.95M USD | 15.13 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
+0.23
|
$53.5M 58.48M USD | $1.71K 1.86K USD | $5 5.47 USD | $5.2 5.68 USD | $53.5M 58.48M USD | 27.78 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$47.12M 51.5M USD | $190 207.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.12M 51.5M USD | 20.00 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
+3.88
|
$35.76M 39.09M USD | $7.24K 7.91K USD | $2.84 3.1 USD | $2.93 3.2 USD | $35.76M 39.09M USD | 13.95 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}