Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.28 78.82 USD |
+1.52
|
€134.45B 155.2B USD | €1.49M 1.72M USD | €67.82 78.29 USD | €68.68 79.28 USD | €134.45B 155.2B USD | 17.15 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€895.20 1033.36 USD |
-1.34
|
€55.67B 64.26B USD | €68.75K 79.36K USD | €892.60 1030.36 USD | €913.00 1053.91 USD | €55.67B 64.26B USD | 39.78 | €22.50 25.97 USD | ||
UCB SA
UCB.BR
BE
|
€216.50 249.91 USD |
-2.43
|
€41.28B 47.65B USD | €257.38K 297.1K USD | €215.90 249.22 USD | €223.10 257.53 USD | €41.28B 47.65B USD | 19.12 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.20 147.99 USD |
+1.18
|
€13.99B 16.15B USD | €62.40K 72.03K USD | €126.70 146.25 USD | €129.70 149.72 USD | €13.99B 16.15B USD | 22.10 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.60 203.86 USD |
+1.49
|
€9.29B 10.72B USD | €20.91K 24.14K USD | €174.20 201.09 USD | €176.90 204.2 USD | €9.29B 10.72B USD | 22.46 | €7.86 9.07 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€279.20 322.29 USD |
+8.22
|
€9.13B 10.53B USD | €63.18K 72.93K USD | €272.00 313.98 USD | €280.60 323.91 USD | €9.13B 10.53B USD | 15.41 | €18.11 20.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.40 286.74 USD |
+0.65
|
€9.12B 10.52B USD | €14.78K 17.06K USD | €247.60 285.81 USD | €250.20 288.81 USD | €9.12B 10.52B USD | 76.19 | €3.26 3.76 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.85 85.25 USD |
+0.89
|
€8.77B 10.13B USD | €73.60K 84.95K USD | €73.30 84.61 USD | €74.25 85.71 USD | €8.77B 10.13B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€186.50 215.28 USD |
-2.2
|
€8.30B 9.58B USD | €11.59K 13.38K USD | €186.60 215.4 USD | €191.30 220.82 USD | €8.30B 9.58B USD | 84.38 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+0.53
|
€7.25B 8.37B USD | €31.01K 35.8K USD | €94.10 108.62 USD | €94.70 109.32 USD | €7.25B 8.37B USD | 22.97 | €4.10 4.73 USD | ||
Umicore SA
UMI.BR
BE
|
€23.72 27.38 USD |
+1.28
|
€5.71B 6.59B USD | €401.10K 463.01K USD | €23.54 27.17 USD | €24.00 27.7 USD | €5.71B 6.59B USD | 11.80 | €2.01 2.32 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.35 78.9 USD |
0
|
€5.71B 6.59B USD | €86.94K 100.36K USD | €68.00 78.49 USD | €68.55 79.13 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.34 24.63 USD |
+0.38
|
€5.13B 5.93B USD | €316.41K 365.24K USD | €21.28 24.56 USD | €21.46 24.77 USD | €5.13B 5.93B USD | 12.40 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.74 26.25 USD |
-0.09
|
€4.83B 5.57B USD | €19.92K 23K USD | €22.60 26.09 USD | €23.26 26.85 USD | €4.83B 5.57B USD | 20.48 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.98 45 USD |
+0.46
|
€4.63B 5.35B USD | €12.59K 14.54K USD | €38.70 44.67 USD | €39.14 45.18 USD | €4.63B 5.35B USD | 13.92 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.70 19.28 USD |
-1.42
|
€4.33B 5B USD | €1.78K 2.05K USD | €16.70 19.28 USD | €17.00 19.62 USD | €4.33B 5B USD | 13.57 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.60 61.87 USD |
+1.71
|
€4.00B 4.62B USD | €4.92K 5.68K USD | €53.15 61.35 USD | €54.15 62.51 USD | €4.00B 4.62B USD | 12.52 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€104.00 120.05 USD |
+0.39
|
€3.05B 3.52B USD | €4.31K 4.98K USD | €103.20 119.13 USD | €104.20 120.28 USD | €3.05B 3.52B USD | 24.47 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.27 14.16 USD |
+2.25
|
€2.99B 3.45B USD | €394.49K 455.38K USD | €12.03 13.89 USD | €12.34 14.24 USD | €2.99B 3.45B USD | 26.10 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.76 29.74 USD |
+1.42
|
€2.69B 3.11B USD | €258.11K 297.94K USD | €25.44 29.37 USD | €25.92 29.92 USD | €2.69B 3.11B USD | 858.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.20 76.42 USD |
+0.3
|
€2.61B 3.01B USD | €30.08K 34.73K USD | €65.10 75.15 USD | €66.75 77.05 USD | €2.61B 3.01B USD | 25.75 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€81.40 93.96 USD |
+0.99
|
€2.47B 2.85B USD | €8.52K 9.84K USD | €80.80 93.27 USD | €81.80 94.42 USD | €2.47B 2.85B USD | 9.81 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.00 26.55 USD |
-1.08
|
€2.32B 2.68B USD | €67.11K 77.47K USD | €23.00 26.55 USD | €23.35 26.95 USD | €2.32B 2.68B USD | 7.44 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.35 7.33 USD |
+0.63
|
€2.05B 2.37B USD | €178.63K 206.2K USD | €6.26 7.23 USD | €6.35 7.33 USD | €2.05B 2.37B USD | 5.66 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.70 44.67 USD |
+0.52
|
€1.86B 2.15B USD | €52.09K 60.13K USD | €38.25 44.15 USD | €38.80 44.79 USD | €1.86B 2.15B USD | 23.31 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.50 25.97 USD |
0
|
€1.65B 1.9B USD | €89.77K 103.62K USD | €22.50 25.97 USD | €22.65 26.15 USD | €1.65B 1.9B USD | 18.00 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.45 51.31 USD |
+1.14
|
€1.63B 1.88B USD | €13.64K 15.75K USD | €44.15 50.96 USD | €44.70 51.6 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.50 75.61 USD |
-0.61
|
€1.53B 1.76B USD | €41.52K 47.93K USD | €64.90 74.92 USD | €65.90 76.07 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€23.30 26.9 USD |
-2.31
|
€1.37B 1.59B USD | €18.96K 21.88K USD | €23.15 26.72 USD | €23.65 27.3 USD | €1.37B 1.59B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.10 31.28 USD |
+0.74
|
€1.27B 1.46B USD | €27.35K 31.57K USD | €27.00 31.17 USD | €27.30 31.51 USD | €1.27B 1.46B USD | 15.48 | €1.75 2.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.30 53.45 USD |
+1.31
|
€1.24B 1.43B USD | €36.55K 42.19K USD | €45.50 52.52 USD | €46.30 53.45 USD | €1.24B 1.43B USD | 20.39 | €2.27 2.62 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.80 75.96 USD |
+0.46
|
€988.74M 1.14B USD | €5.45K 6.29K USD | €65.70 75.84 USD | €66.10 76.3 USD | €988.74M 1.14B USD | 8.00 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.24 12.97 USD |
+0.54
|
€544.97M 629.08M USD | €9.76K 11.27K USD | €11.12 12.84 USD | €11.28 13.02 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
0
|
€514.04M 593.37M USD | €101.55K 117.23K USD | €12.16 14.04 USD | €12.30 14.2 USD | €514.04M 593.37M USD | 8.00 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.84 19.44 USD |
+1.81
|
€489.04M 564.51M USD | €38.51K 44.45K USD | €16.30 18.82 USD | €16.90 19.51 USD | €489.04M 564.51M USD | 40.09 | €0.42 0.48 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
0
|
€460.32M 531.36M USD | €9.45K 10.9K USD | €28.50 32.9 USD | €28.75 33.19 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.96 21.89 USD |
+0.32
|
€377.23M 435.45M USD | €7.78K 8.99K USD | €18.78 21.68 USD | €19.02 21.96 USD | €377.23M 435.45M USD | 6.31 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.43
|
€336.40M 388.32M USD | €135.94K 156.92K USD | €2.42 2.79 USD | €2.45 2.83 USD | €336.40M 388.32M USD | 9.66 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.31 1.51 USD |
+2.19
|
€261.60M 301.98M USD | €284.39K 328.28K USD | €1.28 1.48 USD | €1.33 1.53 USD | €261.60M 301.98M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.71 USD |
-0.67
|
€241.70M 279M USD | €13.47K 15.55K USD | €1.46 1.69 USD | €1.49 1.72 USD | €241.70M 279M USD | 5.50 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.79 3.21 USD |
-0.71
|
€222.79M 257.18M USD | €215.48K 248.73K USD | €2.74 3.16 USD | €2.90 3.35 USD | €222.79M 257.18M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
+6.93
|
€171.74M 198.24M USD | €313.44K 361.81K USD | €2.32 2.68 USD | €2.48 2.86 USD | €171.74M 198.24M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+1.41
|
€146.65M 169.28M USD | €61.51K 71K USD | €1.40 1.62 USD | €1.44 1.66 USD | €146.65M 169.28M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.51 2.9 USD |
-1.95
|
€114.07M 131.67M USD | €25.87K 29.87K USD | €2.45 2.83 USD | €2.55 2.94 USD | €114.07M 131.67M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.29 1.48 USD |
-0.39
|
€78.02M 90.06M USD | €5.16K 5.95K USD | €1.28 1.48 USD | €1.32 1.52 USD | €78.02M 90.06M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.46 0.54 USD |
-5.31
|
€71.84M 82.92M USD | €223.50K 257.99K USD | €0.47 0.54 USD | €0.50 0.57 USD | €71.84M 82.92M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.00 4.62 USD |
+5.54
|
€70.01M 80.82M USD | €6.51K 7.52K USD | €3.76 4.34 USD | €4.00 4.62 USD | €70.01M 80.82M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.41 USD |
-1.6
|
€55.30M 63.84M USD | €1.77K 2.05K USD | €2.95 3.41 USD | €3.00 3.46 USD | €55.30M 63.84M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €191.34K 220.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-3.69
|
€12.34M 14.24M USD | €8.56K 9.88K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
-7.14
|
€365.91K 422.38K USD | €1.13M 1.31M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€132.40 152.83 USD |
+0.57
|
€0.00 0 USD | €323.71K 373.67K USD | €132.25 152.66 USD | €133.05 153.58 USD | €0.00 0 USD | 14.66 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.75 86.29 USD |
+1.42
|
€0.00 0 USD | €358.38K 413.69K USD | €73.95 85.36 USD | €75.15 86.75 USD | €0.00 0 USD | 7.69 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.93 9.15 USD |
+1.54
|
€0.00 0 USD | €52.16K 60.2K USD | €7.88 9.09 USD | €7.97 9.2 USD | €0.00 0 USD | 15.25 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €7.82K 9.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€30.25 34.92 USD |
+0.5
|
€0.00 0 USD | €21.37K 24.67K USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 11.08 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,780.00 14752.4 USD |
-1.54
|
€10.39B 11.99B USD | €659.00 760.71 USD | €12,680.00 14636.96 USD | €13,000.00 15006.35 USD | €10.39B 11.99B USD | 54.39 | €234.94 271.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
-1.79
|
€1.76B 2.04B USD | €2.43K 2.8K USD | €82.00 94.66 USD | €83.50 96.39 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€1.59B 1.83B USD | €9.08K 10.48K USD | €21.70 25.05 USD | €23.00 26.55 USD | €1.59B 1.83B USD | 21.12 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €620.00 715.69 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
+0.56
|
€1.48B 1.71B USD | €32.00 36.94 USD | €354.00 408.63 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€103.00 118.9 USD |
+0.78
|
€1.08B 1.24B USD | €1.98K 2.28K USD | €102.20 117.97 USD | €103.80 119.82 USD | €1.08B 1.24B USD | 9.81 | €10.49 12.11 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.60 86.11 USD |
+0.81
|
€695.34M 802.66M USD | €7.69K 8.87K USD | €73.40 84.73 USD | €75.20 86.81 USD | €695.34M 802.66M USD | 12.47 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.80 59.79 USD |
0
|
€592.29M 683.7M USD | €2.23K 2.57K USD | €51.40 59.33 USD | €52.00 60.03 USD | €592.29M 683.7M USD | 11.06 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-0.86
|
€562.78M 649.64M USD | €110.00 126.98 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.78M 649.64M USD | 70.98 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
+0.68
|
€474.51M 547.74M USD | €796.00 918.85 USD | €292.00 337.07 USD | €297.00 342.84 USD | €474.51M 547.74M USD | 12.58 | €23.52 27.15 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+1.08
|
€464.88M 536.63M USD | €89.00 102.74 USD | €46.00 53.1 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 15.43 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.60 35.32 USD |
-0.33
|
€380.03M 438.68M USD | €3.21K 3.71K USD | €30.30 34.98 USD | €30.70 35.44 USD | €380.03M 438.68M USD | 21.54 | €1.42 1.64 USD | ||
Campine NV
CAMB.BR
BE
|
€200.00 230.87 USD |
+2.3
|
€300.00M 346.3M USD | €133.00 153.53 USD | €195.50 225.67 USD | €202.00 233.18 USD | €300.00M 346.3M USD | 5.29 | €37.75 43.58 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€736.00 849.59 USD |
-0.54
|
€290.74M 335.61M USD | €20.00 23.09 USD | €736.00 849.59 USD | €740.00 854.21 USD | €290.74M 335.61M USD | 8.43 | €87.25 100.72 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
0
|
€280.74M 324.07M USD | €1.79K 2.06K USD | €11.20 12.93 USD | €11.50 13.27 USD | €280.74M 324.07M USD | 8.38 | €1.36 1.57 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
-3.33
|
€207.62M 239.66M USD | €3.96K 4.57K USD | €20.30 23.43 USD | €20.70 23.89 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.75 14.72 USD |
0
|
€157.98M 182.36M USD | €15.00 17.32 USD | €12.75 14.72 USD | €12.75 14.72 USD | €157.98M 182.36M USD | 79.68 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.80 48.25 USD |
0
|
€153.26M 176.92M USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.80 48.25 USD | €153.26M 176.92M USD | 17.06 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.90 9.12 USD |
+1.94
|
€139.60M 161.14M USD | €141.00 162.76 USD | €7.75 8.95 USD | €7.90 9.12 USD | €139.60M 161.14M USD | 21.94 | €0.36 0.42 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.20 19.85 USD |
+1.18
|
€133.99M 154.67M USD | €838.00 967.33 USD | €17.10 19.74 USD | €17.30 19.97 USD | €133.99M 154.67M USD | 8.51 | €2.02 2.33 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.20 44.1 USD |
+0.53
|
€133.81M 154.46M USD | €72.00 83.11 USD | €38.00 43.86 USD | €38.40 44.33 USD | €133.81M 154.46M USD | 8.84 | €4.32 4.99 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.04 4.66 USD |
0
|
€131.94M 152.3M USD | €332.00 383.24 USD | €4.04 4.66 USD | €4.04 4.66 USD | €131.94M 152.3M USD | 57.71 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+1
|
€131.93M 152.29M USD | €6.95K 8.03K USD | €10.05 11.6 USD | €10.40 12.01 USD | €131.93M 152.29M USD | 4.76 | €2.13 2.46 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.42 5.1 USD |
+1.38
|
€123.76M 142.86M USD | €527.00 608.33 USD | €4.36 5.03 USD | €4.42 5.1 USD | €123.76M 142.86M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
0
|
€82.59M 95.34M USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.00 4.62 USD |
+1.52
|
€42.27M 48.8M USD | €1.68K 1.93K USD | €3.96 4.57 USD | €4.00 4.62 USD | €42.27M 48.8M USD | 66.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
-0.65
|
€34.42M 39.74M USD | €2.63K 3.04K USD | €3.06 3.53 USD | €3.08 3.56 USD | €34.42M 39.74M USD | 43.71 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €2.00 2.31 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.00 38.09 USD |
0
|
€15.25M 17.6M USD | €75.00 86.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €15.25M 17.6M USD | 11.78 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
+0.94
|
€15.25M 17.6M USD | €4.00 4.62 USD | €535.00 617.57 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
+0.92
|
€13.63M 15.74M USD | €11.00 12.7 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1294.11 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €84.00 96.96 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
-1.8
|
€11.02M 12.72M USD | €1.00 1.15 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.81 4.4 USD |
-4.27
|
€9.66M 11.15M USD | €97.00 111.97 USD | €3.81 4.4 USD | €3.97 4.58 USD | €9.66M 11.15M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.40 1.62 USD |
0
|
€8.37M 9.66M USD | €1.30K 1.5K USD | €1.40 1.62 USD | €1.40 1.62 USD | €8.37M 9.66M USD | 9.33 | €0.15 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
