Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
- Tüm ülkeler
- Belçika (137)
Brussels (137)
- {{item.name}}
- Tüm borsalar
- Brussels (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Giysi Üretimi (1)
- Varlık Yönetimi (9)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (1)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Elektronik Bileşenler (2)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.68 86.21 USD |
+1.22
|
€144.41B 166.7B USD | €2.54M 2.93M USD | €73.80 85.19 USD | €74.68 86.21 USD | €144.41B 166.7B USD | 23.48 | €3.18 3.67 USD | ||
|
UCB SA
UCB.BR
BE
|
€258.50 298.4 USD |
+0.74
|
€49.21B 56.8B USD | €197.84K 228.37K USD | €255.10 294.47 USD | €259.90 300.01 USD | €49.21B 56.8B USD | 32.19 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€784.40 905.46 USD |
+0.33
|
€48.78B 56.31B USD | €77.06K 88.95K USD | €774.00 893.45 USD | €794.80 917.47 USD | €48.78B 56.31B USD | 39.49 | €19.86 22.93 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.25 135.35 USD |
-0.51
|
€46.51B 53.69B USD | €308.62K 356.25K USD | €116.60 134.6 USD | €118.10 136.33 USD | €46.51B 53.69B USD | 13.47 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.50 159.88 USD |
-0.86
|
€15.12B 17.45B USD | €98.48K 113.68K USD | €138.50 159.88 USD | €139.70 161.26 USD | €15.12B 17.45B USD | 25.18 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€69.75 80.51 USD |
+0.5
|
€14.59B 16.85B USD | €270.26K 311.98K USD | €69.10 79.76 USD | €69.75 80.51 USD | €14.59B 16.85B USD | 7.67 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€225.40 260.19 USD |
+2.55
|
€10.03B 11.58B USD | €14.94K 17.25K USD | €218.60 252.34 USD | €225.40 260.19 USD | €10.03B 11.58B USD | 107.84 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.95 91.13 USD |
-0.19
|
€9.45B 10.9B USD | €122.11K 140.95K USD | €78.15 90.21 USD | €79.20 91.42 USD | €9.45B 10.9B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€284.80 328.75 USD |
-0.77
|
€9.31B 10.75B USD | €28.03K 32.36K USD | €284.20 328.06 USD | €287.00 331.29 USD | €9.31B 10.75B USD | 15.72 | €18.11 20.9 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.50 196.81 USD |
-1.73
|
€8.97B 10.35B USD | €74.80K 86.34K USD | €167.50 193.35 USD | €172.50 199.12 USD | €8.97B 10.35B USD | 21.63 | €7.88 9.1 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
+0.46
|
€8.08B 9.33B USD | €19.08K 22.02K USD | €214.80 247.95 USD | €220.20 254.18 USD | €8.08B 9.33B USD | 67.33 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.90 93.39 USD |
+0.62
|
€6.23B 7.19B USD | €67.45K 77.86K USD | €80.20 92.58 USD | €81.40 93.96 USD | €6.23B 7.19B USD | 19.68 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€71.90 83 USD |
+1.91
|
€6.00B 6.93B USD | €205.17K 236.83K USD | €70.75 81.67 USD | €71.90 83 USD | €6.00B 6.93B USD | 6.25 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.52 26 USD |
+1.08
|
€5.42B 6.25B USD | €396.20K 457.34K USD | €22.32 25.76 USD | €22.58 26.06 USD | €5.42B 6.25B USD | 13.64 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€20.82 24.03 USD |
-2.25
|
€5.01B 5.78B USD | €533.82K 616.2K USD | €20.36 23.5 USD | €21.18 24.45 USD | €5.01B 5.78B USD | 13.09 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.32 22.3 USD |
-0.92
|
€5.01B 5.78B USD | €6.48K 7.48K USD | €18.94 21.86 USD | €19.98 23.06 USD | €5.01B 5.78B USD | 21.23 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.30 26.9 USD |
-3.8
|
€4.95B 5.71B USD | €18.24K 21.05K USD | €23.20 26.78 USD | €24.28 28.03 USD | €4.95B 5.71B USD | 25.60 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.88 41.42 USD |
+1.99
|
€4.30B 4.96B USD | €58.22K 67.21K USD | €35.42 40.89 USD | €36.06 41.63 USD | €4.30B 4.96B USD | 14.58 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.50 60.6 USD |
-1.5
|
€3.93B 4.53B USD | €9.49K 10.96K USD | €51.95 59.97 USD | €53.20 61.41 USD | €3.93B 4.53B USD | 16.66 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€84.50 97.54 USD |
+1.62
|
€3.22B 3.72B USD | €12.99K 15K USD | €83.20 96.04 USD | €84.65 97.71 USD | €3.22B 3.72B USD | 15.85 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
+1.36
|
€3.07B 3.54B USD | €1.66K 1.91K USD | €102.80 118.67 USD | €104.00 120.05 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€76.40 88.19 USD |
-3.41
|
€3.01B 3.47B USD | €53.69K 61.98K USD | €74.45 85.94 USD | €78.10 90.15 USD | €3.01B 3.47B USD | 27.88 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.84 30.98 USD |
-0.52
|
€2.80B 3.24B USD | €366.84K 423.46K USD | €26.34 30.41 USD | €26.98 31.14 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.75 29.72 USD |
+0.98
|
€2.60B 3B USD | €73.24K 84.54K USD | €25.40 29.32 USD | €25.95 29.95 USD | €2.60B 3B USD | 4.29 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.30 97.31 USD |
0
|
€2.56B 2.95B USD | €16.86K 19.46K USD | €83.40 96.27 USD | €85.20 98.35 USD | €2.56B 2.95B USD | 7.92 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.91 11.44 USD |
-0.1
|
€2.41B 2.78B USD | €230.82K 266.44K USD | €9.82 11.34 USD | €10.00 11.54 USD | €2.41B 2.78B USD | 21.54 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.09 7.02 USD |
-0.33
|
€1.97B 2.27B USD | €299.76K 346.02K USD | €6.08 7.01 USD | €6.13 7.08 USD | €1.97B 2.27B USD | 5.11 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.50 45.6 USD |
-1.86
|
€1.91B 2.21B USD | €37.46K 43.24K USD | €39.40 45.48 USD | €40.30 46.52 USD | €1.91B 2.21B USD | 29.92 | €1.32 1.52 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.80 27.47 USD |
-0.63
|
€1.75B 2.02B USD | €55.94K 64.57K USD | €23.60 27.24 USD | €23.95 27.65 USD | €1.75B 2.02B USD | 19.19 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.15 52.12 USD |
+2.03
|
€1.66B 1.91B USD | €26.09K 30.11K USD | €44.10 50.91 USD | €45.15 52.12 USD | €1.66B 1.91B USD | 7.71 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.20 77.57 USD |
+1.66
|
€1.57B 1.81B USD | €20.07K 23.16K USD | €66.30 76.53 USD | €67.30 77.69 USD | €1.57B 1.81B USD | 9.69 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.50 22.51 USD |
+0.26
|
€1.37B 1.58B USD | €2.83K 3.27K USD | €19.45 22.45 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.70 30.82 USD |
+1.14
|
€1.25B 1.44B USD | €34.19K 39.47K USD | €26.50 30.59 USD | €26.80 30.94 USD | €1.25B 1.44B USD | 18.04 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.78 22.83 USD |
-0.5
|
€1.17B 1.35B USD | €6.86K 7.92K USD | €19.56 22.58 USD | €20.10 23.2 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.10 80.92 USD |
+0.43
|
€1.05B 1.22B USD | €11.39K 13.15K USD | €70.10 80.92 USD | €70.90 81.84 USD | €1.05B 1.22B USD | 8.52 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.50 42.13 USD |
+2.38
|
€976.32M 1.13B USD | €31.15K 35.96K USD | €35.50 40.98 USD | €36.50 42.13 USD | €976.32M 1.13B USD | 25.70 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.90 107.24 USD |
+0.32
|
€970.86M 1.12B USD | €3.65K 4.22K USD | €91.90 106.08 USD | €93.80 108.28 USD | €970.86M 1.12B USD | 8.78 | €10.58 12.21 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.44 9.74 USD |
+0.18
|
€686.92M 792.93M USD | €68.03K 78.53K USD | €8.30 9.58 USD | €8.45 9.75 USD | €686.92M 792.93M USD | 9.92 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
0
|
€551.76M 636.91M USD | €21.09K 24.35K USD | €11.30 13.04 USD | €11.46 13.23 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.60 14.54 USD |
+0.48
|
€532.64M 614.84M USD | €39.59K 45.7K USD | €12.50 14.43 USD | €12.62 14.57 USD | €532.64M 614.84M USD | 8.28 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.76 19.35 USD |
+0.6
|
€486.71M 561.83M USD | €31.29K 36.12K USD | €16.46 19 USD | €16.98 19.6 USD | €486.71M 561.83M USD | 39.90 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.75 34.34 USD |
+0.34
|
€480.51M 554.67M USD | €4.53K 5.23K USD | €29.50 34.05 USD | €29.90 34.51 USD | €480.51M 554.67M USD | 9.78 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.30 22.28 USD |
-0.21
|
€383.99M 443.25M USD | €6.16K 7.11K USD | €19.20 22.16 USD | €19.43 22.43 USD | €383.99M 443.25M USD | 6.43 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.70 31.98 USD |
-0.72
|
€372.39M 429.86M USD | €35.98K 41.54K USD | €27.10 31.28 USD | €28.00 32.32 USD | €372.39M 429.86M USD | 10.14 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.25 15.29 USD |
-1.49
|
€326.30M 376.66M USD | €289.00 333.6 USD | €13.15 15.18 USD | €13.40 15.47 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.55 1.79 USD |
-0.51
|
€310.40M 358.31M USD | €113.82K 131.39K USD | €1.54 1.78 USD | €1.57 1.81 USD | €310.40M 358.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.22 2.56 USD |
0
|
€309.24M 356.96M USD | €71.02K 81.98K USD | €2.20 2.53 USD | €2.23 2.57 USD | €309.24M 356.96M USD | 13.05 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
+1.68
|
€246.58M 284.64M USD | €21.50K 24.81K USD | €1.45 1.67 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.53 2.91 USD |
+0.2
|
€201.33M 232.4M USD | €140.51K 162.19K USD | €2.49 2.87 USD | €2.54 2.93 USD | €201.33M 232.4M USD | 12.62 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
+0.96
|
€183.56M 211.88M USD | €94.99K 109.65K USD | €2.55 2.94 USD | €2.66 3.06 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.53 1.77 USD |
+3.66
|
€152.89M 176.48M USD | €175.34K 202.4K USD | €1.42 1.64 USD | €1.53 1.77 USD | €152.89M 176.48M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
+0.61
|
€146.67M 169.3M USD | €555.00 640.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.12 3.6 USD |
-1.58
|
€141.79M 163.67M USD | €22.67K 26.17K USD | €3.09 3.57 USD | €3.17 3.65 USD | €141.79M 163.67M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
0
|
€130.20M 150.3M USD | €2.09K 2.41K USD | €4.51 5.21 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.69 1.95 USD |
-3.43
|
€102.61M 118.45M USD | €14.42K 16.65K USD | €1.70 1.96 USD | €1.73 2 USD | €102.61M 118.45M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-1.4
|
€65.49M 75.6M USD | €129.46K 149.43K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.49M 75.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
0
|
€55.83M 64.44M USD | €1.79K 2.06K USD | €2.98 3.44 USD | €2.98 3.44 USD | €55.83M 64.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €7.21K 8.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+0.4
|
€11.24M 12.97M USD | €43.81K 50.57K USD | €0.23 0.26 USD | €0.25 0.29 USD | €11.24M 12.97M USD | 12.54 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+5.85
|
€7.56M 8.73M USD | €30.15K 34.81K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.56M 8.73M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €383.89K 443.14K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,520.00 13297.93 USD |
+0.88
|
€9.36B 10.81B USD | €702.00 810.34 USD | €11,360.00 13113.24 USD | €11,580.00 13367.19 USD | €9.36B 10.81B USD | 54.23 | €212.41 245.19 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€74.00 85.42 USD |
-1.99
|
€1.58B 1.83B USD | €216.00 249.34 USD | €74.00 85.42 USD | €75.50 87.15 USD | €1.58B 1.83B USD | 12.62 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€374.00 431.72 USD |
+1.08
|
€1.55B 1.79B USD | €16.00 18.47 USD | €370.00 427.1 USD | €374.00 431.72 USD | €1.55B 1.79B USD | 30.35 | €12.32 14.22 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €94.00 108.51 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €129.00 148.91 USD | €11.10 12.81 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.20 97.19 USD |
+1.45
|
€772.54M 891.77M USD | €2.84K 3.27K USD | €81.40 93.96 USD | €84.80 97.89 USD | €772.54M 891.77M USD | 13.42 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
+0.76
|
€603.72M 696.9M USD | €1.58K 1.83K USD | €52.20 60.26 USD | €53.00 61.18 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.50 68.68 USD |
-1.65
|
€582.36M 672.24M USD | €417.00 481.36 USD | €59.50 68.68 USD | €59.50 68.68 USD | €582.36M 672.24M USD | 73.45 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€302.00 348.61 USD |
0
|
€484.13M 558.85M USD | €86.00 99.27 USD | €300.00 346.3 USD | €302.00 348.61 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.50 52.52 USD |
-1.09
|
€459.83M 530.8M USD | €1.11K 1.29K USD | €45.40 52.41 USD | €45.99 53.08 USD | €459.83M 530.8M USD | 13.91 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
0
|
€375.48M 433.43M USD | €3.59K 4.15K USD | €30.00 34.63 USD | €30.40 35.09 USD | €375.48M 433.43M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€218.00 251.64 USD |
+1.87
|
€327.00M 377.47M USD | €345.00 398.25 USD | €211.00 243.56 USD | €222.00 256.26 USD | €327.00M 377.47M USD | 5.77 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€766.00 884.22 USD |
-1.54
|
€302.59M 349.29M USD | €18.00 20.78 USD | €766.00 884.22 USD | €770.00 888.84 USD | €302.59M 349.29M USD | 8.77 | €87.29 100.76 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.20 26.78 USD |
+1.75
|
€237.28M 273.9M USD | €1.42K 1.64K USD | €22.90 26.43 USD | €23.40 27.01 USD | €237.28M 273.9M USD | 4.96 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €61.00 70.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
-0.49
|
€149.60M 172.68M USD | €65.00 75.03 USD | €40.80 47.1 USD | €41.00 47.33 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€357.00 412.1 USD |
+0.56
|
€142.80M 164.84M USD | €18.00 20.78 USD | €355.00 409.79 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.60 46.87 USD |
+1.75
|
€142.22M 164.17M USD | €1.06K 1.22K USD | €39.50 45.6 USD | €40.60 46.87 USD | €142.22M 164.17M USD | 9.39 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
-0.55
|
€135.75M 156.7M USD | €2.00 2.31 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.10 -175.6 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €1.76K 2.03K USD | €4.00 4.62 USD | €4.04 4.66 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.50 19.05 USD |
-0.6
|
€128.53M 148.37M USD | €1.72K 1.99K USD | €16.60 19.16 USD | €16.70 19.28 USD | €128.53M 148.37M USD | 8.16 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.65 12.29 USD |
-1.39
|
€110.74M 127.84M USD | €10.92K 12.61K USD | €10.40 12.01 USD | €10.95 12.64 USD | €110.74M 127.84M USD | 4.99 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
+0.78
|
€80.11M 92.47M USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.84 4.43 USD |
+1.05
|
€67.21M 77.59M USD | €629.00 726.08 USD | €3.81 4.39 USD | €3.84 4.43 USD | €67.21M 77.59M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.80 5.54 USD |
0
|
€42.27M 48.8M USD | €97.00 111.97 USD | €4.80 5.54 USD | €4.80 5.54 USD | €42.27M 48.8M USD | 96.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.84 4.43 USD |
-1.54
|
€40.58M 46.85M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
+1.4
|
€32.62M 37.66M USD | €1.00K 1.16K USD | €2.88 3.32 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.28 2.63 USD |
+4.59
|
€29.23M 33.74M USD | €363.00 419.02 USD | €2.28 2.63 USD | €2.28 2.63 USD | €29.23M 33.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
+0.88
|
€21.78M 25.15M USD | €10.00 11.54 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €5.00 5.77 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.50 6.35 USD |
-4.84
|
€13.94M 16.09M USD | €3.24K 3.74K USD | €5.22 6.03 USD | €5.50 6.35 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
+1.94
|
€13.01M 15.02M USD | €37.00 42.71 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1312.50 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}