Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.32 78.86 USD |
+0.68
|
€134.53B 155.29B USD | €134.31K 155.04K USD | €67.84 78.31 USD | €68.36 78.91 USD | €134.53B 155.29B USD | 16.91 | €4.04 4.66 USD | ||
argenx SE
ARGX.BR
BE
|
€866.00 999.65 USD |
-0.23
|
€53.85B 62.17B USD | €3.03K 3.5K USD | €860.00 992.73 USD | €866.80 1000.58 USD | €53.85B 62.17B USD | 37.78 | €22.92 26.46 USD | ||
UCB SA
UCB.BR
BE
|
€212.50 245.3 USD |
+0.19
|
€40.52B 46.77B USD | €5.84K 6.74K USD | €210.80 243.33 USD | €212.60 245.41 USD | €40.52B 46.77B USD | 18.77 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.60 139.21 USD |
+0.84
|
€13.16B 15.19B USD | €13.57K 15.66K USD | €119.60 138.06 USD | €120.90 139.56 USD | €13.16B 15.19B USD | 20.75 | €5.81 6.71 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€275.40 317.9 USD |
+0.29
|
€9.00B 10.38B USD | €4.50K 5.2K USD | €274.40 316.75 USD | €275.80 318.37 USD | €9.00B 10.38B USD | 13.69 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.85 86.4 USD |
+0.6
|
€8.87B 10.24B USD | €7.02K 8.11K USD | €74.25 85.71 USD | €74.90 86.46 USD | €8.87B 10.24B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.60 286.97 USD |
+0.89
|
€8.78B 10.14B USD | €2.45K 2.83K USD | €245.80 283.74 USD | €248.80 287.2 USD | €8.78B 10.14B USD | 6.42 | €38.68 44.65 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€163.60 188.85 USD |
-1.03
|
€8.60B 9.93B USD | €11.36K 13.11K USD | €162.40 187.46 USD | €166.20 191.85 USD | €8.60B 9.93B USD | 20.78 | €7.87 9.08 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€179.50 207.2 USD |
-0.17
|
€7.99B 9.22B USD | €670.00 773.4 USD | €178.80 206.4 USD | €180.60 208.47 USD | €7.99B 9.22B USD | 81.22 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.90 110.7 USD |
+0.1
|
€7.39B 8.53B USD | €4.55K 5.25K USD | €94.90 109.55 USD | €96.00 110.82 USD | €7.39B 8.53B USD | 18.95 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.65 75.78 USD |
-0.23
|
€5.48B 6.33B USD | €6.75K 7.79K USD | €65.35 75.44 USD | €65.80 75.96 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.72 25.07 USD |
+0.65
|
€5.23B 6.03B USD | €27.98K 32.3K USD | €21.30 24.59 USD | €21.76 25.12 USD | €5.23B 6.03B USD | 10.80 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.92 24.15 USD |
0
|
€5.06B 5.84B USD | €47.60K 54.95K USD | €20.74 23.94 USD | €20.98 24.22 USD | €5.06B 5.84B USD | 12.16 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.12 26.69 USD |
+0.52
|
€4.91B 5.67B USD | €1.26K 1.45K USD | €23.04 26.6 USD | €23.20 26.78 USD | €4.91B 5.67B USD | 20.82 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.76 44.74 USD |
+0.16
|
€4.61B 5.32B USD | €1.91K 2.2K USD | €38.66 44.63 USD | €38.84 44.83 USD | €4.61B 5.32B USD | 13.84 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.50 57.14 USD |
-0.68
|
€3.70B 4.27B USD | €983.00 1.13K USD | €49.38 57 USD | €49.80 57.49 USD | €3.70B 4.27B USD | 11.56 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.40 121.67 USD |
-0.38
|
€3.09B 3.57B USD | €1.32K 1.52K USD | €105.40 121.67 USD | €105.60 121.9 USD | €3.09B 3.57B USD | 5.03 | €20.94 24.17 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.06 13.92 USD |
+0.75
|
€2.94B 3.39B USD | €27.59K 31.85K USD | €11.84 13.67 USD | €12.09 13.96 USD | €2.94B 3.39B USD | 25.65 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.50 79.07 USD |
+0.74
|
€2.70B 3.11B USD | €4.10K 4.74K USD | €67.95 78.44 USD | €68.65 79.25 USD | €2.70B 3.11B USD | 26.65 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.24 29.14 USD |
-0.24
|
€2.64B 3.04B USD | €12.51K 14.44K USD | €25.06 28.93 USD | €25.28 29.18 USD | €2.64B 3.04B USD | 841.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.45 27.07 USD |
-0.21
|
€2.37B 2.73B USD | €6.08K 7.02K USD | €23.25 26.84 USD | €23.65 27.3 USD | €2.37B 2.73B USD | 7.58 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€71.20 82.19 USD |
-0.7
|
€2.16B 2.49B USD | €3.81K 4.4K USD | €70.70 81.61 USD | €71.80 82.88 USD | €2.16B 2.49B USD | 8.58 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.35 7.33 USD |
-0.63
|
€2.05B 2.37B USD | €27.56K 31.81K USD | €6.33 7.31 USD | €6.37 7.36 USD | €2.05B 2.37B USD | 5.66 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.20 44.1 USD |
+0.66
|
€1.83B 2.11B USD | €3.59K 4.15K USD | €37.80 43.63 USD | €38.25 44.15 USD | €1.83B 2.11B USD | 23.01 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.40 54.72 USD |
+0.32
|
€1.74B 2.01B USD | €5.71K 6.59K USD | €47.15 54.43 USD | €47.45 54.77 USD | €1.74B 2.01B USD | 8.10 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.90 25.28 USD |
-0.23
|
€1.61B 1.85B USD | €10.44K 12.05K USD | €21.80 25.16 USD | €21.95 25.34 USD | €1.61B 1.85B USD | 17.51 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
-0.47
|
€1.49B 1.72B USD | €5.56K 6.41K USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.10 58.99 USD |
+1.79
|
€1.37B 1.58B USD | €17.84K 20.59K USD | €50.40 58.18 USD | €51.20 59.1 USD | €1.37B 1.58B USD | 22.81 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.70 23.89 USD |
+1.47
|
€1.22B 1.41B USD | €3.07K 3.54K USD | €20.40 23.55 USD | €20.70 23.89 USD | €1.22B 1.41B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
0
|
€1.18B 1.37B USD | €10.04K 11.59K USD | €25.25 29.15 USD | €25.45 29.38 USD | €1.18B 1.37B USD | 14.48 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.90 74.92 USD |
0
|
€975.21M 1.13B USD | €1.10K 1.27K USD | €64.40 74.34 USD | €64.90 74.92 USD | €975.21M 1.13B USD | 7.89 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€10.98 12.67 USD |
-0.36
|
€532.36M 614.53M USD | €7.87K 9.08K USD | €10.98 12.67 USD | €11.02 12.72 USD | €532.36M 614.53M USD | 9.98 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.52 14.45 USD |
-0.16
|
€529.26M 610.94M USD | €5.61K 6.47K USD | €12.46 14.38 USD | €12.58 14.52 USD | €529.26M 610.94M USD | 7.97 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.20 32.55 USD |
0
|
€471.62M 544.41M USD | €1.64K 1.9K USD | €28.10 32.44 USD | €28.30 32.67 USD | €471.62M 544.41M USD | 8.29 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.60 18.01 USD |
+0.91
|
€453.03M 522.95M USD | €387.00 446.73 USD | €15.46 17.85 USD | €15.60 18.01 USD | €453.03M 522.95M USD | 19.02 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€27.30 31.51 USD |
0
|
€365.75M 422.2M USD | €7.26K 8.38K USD | €27.20 31.4 USD | €27.45 31.69 USD | €365.75M 422.2M USD | 9.22 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.78 20.52 USD |
-0.67
|
€354.03M 408.67M USD | €5.98K 6.91K USD | €17.78 20.52 USD | €18.00 20.78 USD | €354.03M 408.67M USD | 6.35 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.50 2.88 USD |
+0.81
|
€347.77M 401.44M USD | €29.80K 34.4K USD | €2.48 2.86 USD | €2.50 2.88 USD | €347.77M 401.44M USD | 9.98 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.20 1.38 USD |
-1.32
|
€239.20M 276.12M USD | €60.67K 70.03K USD | €1.19 1.37 USD | €1.22 1.4 USD | €239.20M 276.12M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.44 1.66 USD |
+1.05
|
€234.37M 270.55M USD | €5.64K 6.51K USD | €1.43 1.65 USD | €1.44 1.66 USD | €234.37M 270.55M USD | 5.33 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.85 3.29 USD |
-1.89
|
€198.16M 228.74M USD | €62.93K 72.64K USD | €2.80 3.23 USD | €2.91 3.35 USD | €198.16M 228.74M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.11 2.44 USD |
-1.63
|
€168.79M 194.84M USD | €30.23K 34.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €168.79M 194.84M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.28 1.48 USD |
-1.69
|
€130.36M 150.47M USD | €72.14K 83.28K USD | €1.28 1.47 USD | €1.31 1.52 USD | €130.36M 150.47M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+1.52
|
€90.89M 104.92M USD | €595.00 686.83 USD | €2.00 2.31 USD | €2.00 2.31 USD | €90.89M 104.92M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
0
|
€61.59M 71.09M USD | €240.00 277.04 USD | €0.99 1.15 USD | €1.02 1.17 USD | €61.59M 71.09M USD | 0 | -€2.30 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.45 3.98 USD |
-0.43
|
€60.30M 69.6M USD | €830.00 958.1 USD | €3.40 3.92 USD | €3.45 3.98 USD | €60.30M 69.6M USD | 0 | -€0.48 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
+0.13
|
€59.22M 68.36M USD | €18.14K 20.94K USD | €0.38 0.44 USD | €0.39 0.45 USD | €59.22M 68.36M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.88 3.32 USD |
-0.73
|
€53.95M 62.28M USD | €3.13K 3.61K USD | €2.86 3.31 USD | €2.90 3.35 USD | €53.95M 62.28M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-3.85
|
€17.97M 20.75M USD | €725.00 836.89 USD | €0.24 0.27 USD | €0.25 0.29 USD | €17.97M 20.75M USD | 12.00 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0023 USD |
+11.11
|
€281.47K 324.91K USD | €2.43M 2.8M USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €281.47K 324.91K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.05 153.58 USD |
-0.49
|
€0.00 0 USD | €12.74K 14.71K USD | €132.55 153.01 USD | €133.95 154.62 USD | €0.00 0 USD | 14.75 | €9.02 10.41 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.05 87.79 USD |
-0.78
|
€0.00 0 USD | €21.46K 24.77K USD | €75.05 86.63 USD | €76.70 88.54 USD | €0.00 0 USD | 7.82 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.51 8.67 USD |
+0.47
|
€0.00 0 USD | €7.12K 8.21K USD | €7.46 8.61 USD | €7.54 8.7 USD | €0.00 0 USD | 14.44 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €1.61K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,480.00 14406.09 USD |
0
|
€10.15B 11.71B USD | €85.00 98.12 USD | €12,480.00 14406.09 USD | €12,580.00 14521.53 USD | €10.15B 11.71B USD | 53.23 | €234.42 270.6 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.14 18.63 USD |
-0.37
|
€4.18B 4.83B USD | €2.56K 2.95K USD | €15.84 18.28 USD | €16.20 18.7 USD | €4.18B 4.83B USD | 13.12 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.00 94.66 USD |
0
|
€1.75B 2.02B USD | €118.00 136.21 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.75B 2.02B USD | 13.99 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.90 25.28 USD |
-1.35
|
€1.54B 1.78B USD | €774.00 893.45 USD | €21.90 25.28 USD | €22.20 25.63 USD | €1.54B 1.78B USD | 20.46 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €1.03K 1.19K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €22.00 25.4 USD | €340.00 392.47 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.36 | €12.34 14.24 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-0.18
|
€1.14B 1.32B USD | €127.00 146.6 USD | €109.40 126.28 USD | €109.60 126.52 USD | €1.14B 1.32B USD | 10.27 | €10.65 12.29 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.00 87.73 USD |
+1.07
|
€708.20M 817.5M USD | €596.00 687.98 USD | €74.80 86.34 USD | €76.00 87.73 USD | €708.20M 817.5M USD | 12.70 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
+0.4
|
€573.99M 662.58M USD | €1.08K 1.24K USD | €50.00 57.72 USD | €50.20 57.95 USD | €573.99M 662.58M USD | 10.72 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €120.00 138.52 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
+0.66
|
€488.94M 564.4M USD | €98.00 113.12 USD | €303.00 349.76 USD | €305.00 352.07 USD | €488.94M 564.4M USD | 11.07 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.64 52.68 USD |
+0.3
|
€461.24M 532.43M USD | €10.00 11.54 USD | €45.64 52.68 USD | €45.64 52.68 USD | €461.24M 532.43M USD | 15.31 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
+1.01
|
€372.47M 429.96M USD | €308.00 355.54 USD | €29.70 34.28 USD | €30.00 34.63 USD | €372.47M 429.96M USD | 20.54 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€188.00 217.01 USD |
+1.08
|
€282.00M 325.52M USD | €10.00 11.54 USD | €188.00 217.01 USD | €188.00 217.01 USD | €282.00M 325.52M USD | 5.49 | €34.19 39.47 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
0
|
€280.47M 323.76M USD | €76.00 87.73 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.47M 323.76M USD | 8.13 | €87.26 100.73 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.60 12.24 USD |
+0.47
|
€261.68M 302.06M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €261.68M 302.06M USD | 6.70 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.50 21.36 USD |
-0.27
|
€189.21M 218.41M USD | €3.98K 4.59K USD | €18.50 21.36 USD | €18.80 21.7 USD | €189.21M 218.41M USD | 6.49 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €22.00 25.4 USD | €2,080.00 2401.02 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.20 14.08 USD |
0
|
€151.17M 174.5M USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €151.17M 174.5M USD | 76.25 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.60 43.4 USD |
+1.62
|
€137.86M 159.14M USD | €142.00 163.92 USD | €37.20 42.94 USD | €37.60 43.4 USD | €137.86M 159.14M USD | 16.49 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €325.00 375.16 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
+0.27
|
€131.01M 151.23M USD | €210.00 242.41 USD | €37.20 42.94 USD | €37.40 43.17 USD | €131.01M 151.23M USD | 8.65 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.98 11.52 USD |
-0.2
|
€129.72M 149.74M USD | €1.39K 1.6K USD | €9.98 11.52 USD | €10.05 11.6 USD | €129.72M 149.74M USD | 3.40 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €1.54K 1.78K USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.20 18.7 USD |
0
|
€126.23M 145.71M USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.20 18.7 USD | €126.23M 145.71M USD | 5.93 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.19 4.84 USD |
-0.24
|
€117.32M 135.43M USD | €1.00 1.15 USD | €4.19 4.84 USD | €4.19 4.84 USD | €117.32M 135.43M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €69.00 79.65 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.20 4.85 USD |
-2.33
|
€44.39M 51.24M USD | €6.36K 7.34K USD | €4.20 4.85 USD | €4.20 4.85 USD | €44.39M 51.24M USD | 70.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €885.00 1.02K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€210.00 242.41 USD |
0
|
€19.89M 22.96M USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €19.89M 22.96M USD | 26.78 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
0
|
€15.07M 17.39M USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €21.00 24.24 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€107.10 123.63 USD |
0
|
€10.92M 12.61M USD | €135.00 155.84 USD | €107.10 123.63 USD | €107.10 123.63 USD | €10.92M 12.61M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.20 4.85 USD |
0
|
€10.65M 12.29M USD | €7.70K 8.88K USD | €4.20 4.85 USD | €4.48 5.17 USD | €10.65M 12.29M USD | 14.48 | €0.29 0.33 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.20 1.39 USD |
0
|
€7.17M 8.28M USD | €60.00 69.26 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.17M 8.28M USD | 13.33 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
