Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $31.72 — |
-5.96
|
$23.83B — | $6.65M — | $31.05 — | $33 — | $23.83B — | 17.23 | $1.84 — | |
| GALAXY ENT 0027.HK | $26.95 3.45 USD |
+1.51
|
$117.9B 15.08B USD | $8.54M 1.09M USD | $26.3 3.36 USD | $27 3.45 USD | $117.9B 15.08B USD | 13.47 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $16.52 — |
-0.48
|
$14.45B — | $21.54K — | $16.58 — | $17.03 — | $14.45B — | 12.80 | $1.29 — | |
| Sands China Ltd. SCHYY | $17.15 — |
+1.72
|
$13.88B — | $30.81K — | $16.64 — | $17.7 — | $13.88B — | 13.09 | $1.31 — | |
| SANDS CHINA LTD 1928.HK | $12.98 1.66 USD |
-2.99
|
$105.05B 13.43B USD | $21.15M 2.7M USD | $12.8 1.64 USD | $13.22 1.69 USD | $105.05B 13.43B USD | 12.98 | $1 0.13 USD | |
| MGM Resorts MGM | $28.75 — |
-3.94
|
$8.47B — | $6.24M — | $27.79 — | $29.54 — | $8.47B — | 12.44 | $2.31 — | |
| Wynn Resorts WYNN | $72.3 — |
-4.66
|
$8.05B — | $3.01M — | $69.44 — | $74.79 — | $8.05B — | 17.42 | $4.15 — | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-2.16
|
$8.22B 6.16B USD | $13.47M 10.09M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $25.45 — |
-7.69
|
$5.85B — | $6.11M — | $24.75 — | $26.93 — | $5.85B — | 0 | -$1.19 — | |
| Vail Resorts MTN | $139.79 — |
-3.37
|
$5.4B — | $731.14K — | $136.97 — | $143.01 — | $5.4B — | 21.08 | $6.63 — | |
| Boyd Gaming BYD | $64.3 — |
-4.81
|
$5.31B — | $1.16M — | $63.43 — | $66.69 — | $5.31B — | 10.38 | $6.19 — | |
| MGM China Holdings Limited 2282.HK | $9.23 1.18 USD |
-1.6
|
$35.06B 4.48B USD | $2.13M 272.5K USD | $9.16 1.17 USD | $9.4 1.2 USD | $35.06B 4.48B USD | 7.62 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $40.34 — |
-4.88
|
$4.37B — | $592.04K — | $39.15 — | $41.59 — | $4.37B — | 16.73 | $2.41 — | |
| Hilton Grand Vacations HGV | $33.96 — |
-6.93
|
$3.45B — | $1.03M — | $33 — | $35.15 — | $3.45B — | 80.85 | $0.42 — | |
| Wynn Macau, Limited WYNMY | $6.4 — |
+0.79
|
$3.35B — | $1.38K — | $6.35 — | $6.35 — | $3.35B — | 8.31 | $0.77 — | |
| WYNN MACAU 1128.HK | $4.88 0.62 USD |
-1.41
|
$25.54B 3.27B USD | $2.59M 330.65K USD | $4.85 0.62 USD | $4.94 0.63 USD | $25.54B 3.27B USD | 8.56 | $0.57 0.07 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $1.4M — | $0 — | $0 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad GEBHY | $3.45 — |
-1.99
|
$2.66B — | $568 — | $3.52 — | $3.62 — | $2.66B — | 13.80 | $0.25 — | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
+1.59
|
$12.28B 2.61B USD | $1.89M 401.98K USD | $3.08 0.65 USD | $3.2 0.68 USD | $12.28B 2.61B USD | 13.86 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.69 — |
-9.77
|
$2.49B — | $6.38M — | $14.54 — | $15.91 — | $2.49B — | 0 | -$1.85 — | |
| Melco Resorts & Entertainment MLCO | $4.83 — |
-5.11
|
$2.15B — | $8.28M — | $4.72 — | $5.22 — | $2.15B — | 48.29 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,430.5 9.66 USD |
-2.22
|
$302.98B 2.05B USD | $338.8K 2.29K USD | $1,413.5 9.54 USD | $1,447 9.77 USD | $302.98B 2.05B USD | 12.39 | $115.43 0.78 USD | |
| SJM HOLDINGS 0880.HK | $2.14 0.27 USD |
-1.83
|
$15.2B 1.94B USD | $3.34M 426.55K USD | $2.12 0.27 USD | $2.18 0.28 USD | $15.2B 1.94B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.61 0.34 USD |
+3.87
|
$9.13B 1.94B USD | $8.67M 1.84M USD | $1.51 0.32 USD | $1.63 0.35 USD | $9.13B 1.94B USD | 40.25 | $0.04 0.008 USD | |
| Marriott Vacations Worldwide VAC | $52.83 — |
-10.88
|
$1.83B — | $669.03K — | $51.65 — | $56.89 — | $1.83B — | 9.41 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $2.94 0.38 USD |
-2.97
|
$13B 1.66B USD | $1.31M 168.02K USD | $2.91 0.37 USD | $3 0.38 USD | $13B 1.66B USD | 15.47 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.34 — |
0
|
$1.64B — | $1.65M — | $13.31 — | $13.38 — | $1.64B — | 23.82 | $0.56 — | |
| Monarch Casino & Resort MCRI | $74.1 — |
-4.09
|
$1.42B — | $91.24K — | $72.91 — | $75.68 — | $1.42B — | 20.02 | $3.7 — | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+2.9
|
$12.8B 1.25B USD | $51.84K 5.06K USD | $161.2 15.74 USD | $168.2 16.42 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $225.1K 6.33K USD | $26.25 0.74 USD | $27 0.76 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-1.85
|
$35.44B 997.12M USD | $215.41K 6.06K USD | $26.25 0.74 USD | $27 0.76 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Bally's BALY | $14.07 — |
-10.95
|
$770.05M — | $17.32K — | $13.74 — | $15.88 — | $770.05M — | 0 | -$10.43 — | |
| Golden Entertainment GDEN | $25.5 — |
-4.21
|
$704.34M — | $220.89K — | $25.16 — | $26.16 — | $704.34M — | 15.54 | $1.64 — | |
| MELCO INT'L DEV 0200.HK | $3.49 0.45 USD |
-3.06
|
$5.28B 675.33M USD | $779K 99.6K USD | $3.48 0.44 USD | $3.6 0.46 USD | $5.28B 675.33M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.36 — |
-0.6
|
$650.95M — | $6.77K — | $3.25 — | $3.44 — | $650.95M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.09 0.72 USD |
+3.52
|
$838.5M 554.96M USD | $141.76K 93.82K USD | $1.07 0.7 USD | $1.09 0.72 USD | $838.5M 554.96M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.16 0.72 USD |
+0.87
|
$881.84M 544.18M USD | $275.41K 169.95K USD | $1.15 0.71 USD | $1.18 0.73 USD | $881.84M 544.18M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $79.66 0.96 USD |
+0.89
|
$21.33B 258.07M USD | $91.84K 1.11K USD | $79.35 0.96 USD | $80.79 0.98 USD | $21.33B 258.07M USD | 13.61 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8 0.21 USD |
+3.9
|
$925.18M 246.81M USD | $15.98M 4.26M USD | $0.8 0.21 USD | $0.8199 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.24 USD |
-2.99
|
$281.74M 211.15M USD | $23K 17.24K USD | $0.32 0.24 USD | $0.33 0.24 USD | $281.74M 211.15M USD | 6.49 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| PARADISE ENT 1180.HK | $1.53 0.2 USD |
-0.65
|
$1.61B 205.84M USD | $980K 125.31K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.61B 205.84M USD | 4.50 | $0.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.62 0.05 USD |
0
|
$5.82B 163.81M USD | $525.5K 14.79K USD | $1.59 0.04 USD | $1.62 0.05 USD | $5.82B 163.81M USD | 40.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
+0.56
|
$4.21B 132.35M USD | $1.53M 48.04K USD | $12.5 0.39 USD | $12.81 0.4 USD | $4.21B 132.35M USD | 0.98 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.22 — |
-8.26
|
$115.52M — | $144.18K — | $3.22 — | $3.45 — | $115.52M — | 0 | -$1.16 — | |
| Chateau International Development Co., Ltd. 2722.TW | $24.6 0.78 USD |
+1.03
|
$3.52B 111.91M USD | $49.85K 1.58K USD | $23 0.73 USD | $24.6 0.78 USD | $3.52B 111.91M USD | 820.00 | $0.03 0.0009 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
0
|
$154.38M 102.18M USD | $158 104.57 USD | $3.1 2.05 USD | $3.2 2.12 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.2 0.36 USD |
+0.45
|
$2.8B 88.91M USD | $2.29M 72.65K USD | $10.05 0.32 USD | $11.25 0.36 USD | $2.8B 88.91M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.48 1.62 USD |
+3.14
|
$70.44M 77M USD | $80.05K 87.5K USD | $1.43 1.56 USD | $1.52 1.66 USD | $70.44M 77M USD | 24.66 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-8
|
$570.51M 72.95M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $11.8K 2.51K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.45 — |
-4.3
|
$44.34M — | $77.41K — | $1.41 — | $1.55 — | $44.34M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
+3.7
|
$332.78M 42.55M USD | $3.71M 474.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $141.41K 93.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-5.03
|
$229.74M 29.38M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.18
|
$204.49M 26.15M USD | $78K 9.97K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $204.49M 26.15M USD | 8.55 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$150.74M 19.27M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $150.74M 19.27M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.85 — |
0
|
$17.86M — | $450 — | $3.85 — | $3.85 — | $17.86M — | 11.32 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
-6
|
$91.12M 11.65M USD | $47.5K 6.07K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.82B 7.94M USD | $3.87M 3.93K USD | $0.14 0.00014 USD | $0.14 0.00014 USD | $7.82B 7.94M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.83M 1.35M USD | $16.5K 12.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.83M 1.35M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,725 25.68 USD |
-3.77
|
$24.68T 29.17B USD | $63 0.07 USD | $21,275 25.15 USD | $22,275 26.33 USD | $24.68T 29.17B USD | 10.30 | $2.11K 2.49 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$143.4B 29.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.4B 29.06B USD | 15.75 | $2.36 0.48 USD | |
| Las Vegas Sands Corp. LVS.MX | $655 38.78 USD |
-2.65
|
$483.68B 28.64B USD | $613 36.3 USD | $655 38.78 USD | $658 38.96 USD | $483.68B 28.64B USD | 16.03 | $40.84 2.42 USD | |
| Las Vegas Sands Corp. LCR.F | $28.2 30.82 USD |
+3.45
|
$22.46B 24.55B USD | $180 196.76 USD | $28.2 30.82 USD | $30.66 33.51 USD | $22.46B 24.55B USD | 15.75 | $1.79 1.96 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.61 31.27 USD |
+1.63
|
$22.06B 24.12B USD | $0 0 USD | $28.61 31.27 USD | $30.87 33.75 USD | $22.06B 24.12B USD | 15.89 | $1.8 1.97 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.02 3.3 USD |
+5.59
|
$13.84B 15.12B USD | $620 677.74 USD | $3.02 3.3 USD | $3.18 3.48 USD | $13.84B 15.12B USD | 13.13 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
+8.7
|
$13.36B 14.61B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $13.36B 14.61B USD | 12.71 | $1.18 1.29 USD | |
| Sands China Ltd. 599A.F | $1.56 1.71 USD |
+7.59
|
$13.23B 14.46B USD | $323 353.08 USD | $1.56 1.71 USD | $1.56 1.71 USD | $13.23B 14.46B USD | 13.00 | $0.12 0.13 USD | |
| Sands China SCHYF | $1.66 — |
0
|
$13.5B — | $250 — | $1.66 — | $1.66 — | $13.5B — | 12.76 | $0.13 — | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
+10.19
|
$194.52B 11.52B USD | $32 1.89 USD | $595 35.23 USD | $598 35.41 USD | $194.52B 11.52B USD | 11.88 | $50.06 2.96 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
+1.54
|
$52.59B 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.59B 10.66B USD | 11.79 | $14.43 2.92 USD | |
| Wynn Resorts, Limited W1YN34.SA | $211.58 42.88 USD |
+7.49
|
$52.06B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 10.55B USD | 16.16 | $13.09 2.65 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,505 89.11 USD |
-0.33
|
$167.27B 9.9B USD | $20 1.18 USD | $1,505 89.11 USD | $1,510 89.41 USD | $167.27B 9.9B USD | 16.58 | $90.75 5.37 USD | |
| MGM Resorts International MGG.F | $27.19 29.72 USD |
+15.66
|
$8.92B 9.75B USD | $1.06K 1.16K USD | $27.19 29.72 USD | $27.19 29.72 USD | $8.92B 9.75B USD | 12.41 | $2.19 2.39 USD | |
| Wynn Resorts, Limited WYR.F | $64.05 70.02 USD |
+8.56
|
$7.96B 8.7B USD | $100 109.31 USD | $64.05 70.02 USD | $68.65 75.04 USD | $7.96B 8.7B USD | 16.17 | $3.96 4.33 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $572.5 33.9 USD |
+17.72
|
$146.34B 8.67B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $146.34B 8.67B USD | 0 | -$26.89 -1.5 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.46 2.93 USD |
+4.33
|
$36.92B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.92B 7.48B USD | 144.59 | $0.1 0.02 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.42 2.92 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 0 | -$0.78 -0.1 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.88 27.2 USD |
+19.96
|
$6.39B 6.98B USD | $250 273.28 USD | $24.88 27.2 USD | $24.88 27.2 USD | $6.39B 6.98B USD | 0 | -$1.17 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,003.91 177.87 USD |
+10.49
|
$112.16B 6.64B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $112.16B 6.64B USD | 21.01 | $142.91 8.46 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+6.98
|
$5.83B 6.38B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.83B 6.38B USD | 15.33 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+14.02
|
$5.79B 6.33B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $5.79B 6.33B USD | 10.81 | $5.64 6.17 USD | |
| Genting Singapore GIGNF | $0.5 — |
0
|
$6.04B — | $309 — | $0.7099 — | $0.7099 — | $6.04B — | 16.66 | $0.03 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Genting Singapore Limited GIGNY | $24.65 — |
0
|
$5.99B — | $1 — | $29.89 — | $29.89 — | $5.99B — | 15.80 | $1.56 — | |
| Vail Resorts, Inc. VAI.F | $130 142.11 USD |
+0.78
|
$4.96B 5.42B USD | $60 65.59 USD | $130 142.11 USD | $130 142.11 USD | $4.96B 5.42B USD | 20.83 | $6.24 6.82 USD | |
| Petrokent Turizm A.S. PKENT.IS | $205.3 6.45 USD |
+1.84
|
$170.28B 5.35B USD | $312.14K 9.8K USD | $204.1 6.41 USD | $212.3 6.67 USD | $170.28B 5.35B USD | 1140.55 | $0.18 0.005 USD | |
| Red Rock Resorts, Inc. RRK.F | $38.2 41.76 USD |
+15.76
|
$4.61B 5.03B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.61B 5.03B USD | 16.60 | $2.3 2.51 USD | |
| MGM China Holdings Limited M04.F | $1.09 1.19 USD |
+3.81
|
$4.27B 4.67B USD | $1.77K 1.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.27B 4.67B USD | 7.78 | $0.14 0.15 USD | |
| MGM China Holdings Limited MCHVY | $14.48 — |
0
|
$4.58B — | $100 — | $14.32 — | $14.32 — | $4.58B — | 7.70 | $1.88 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$42.75 -2.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
+8.7
|
$3.42B 3.74B USD | $1 1.09 USD | $29.8 32.58 USD | $32.4 35.42 USD | $3.42B 3.74B USD | 73.17 | $0.41 0.45 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
+7.09
|
$3.12B 3.41B USD | $2.7K 2.95K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.12B 3.41B USD | 8.19 | $0.07 0.08 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 8.00 | $0.08 — | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+4.95
|
$3.06B 3.34B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.06B 3.34B USD | 7.91 | $0.67 0.73 USD | |
| PENN Entertainment, Inc. PN1.F | $14.4 15.74 USD |
+18.4
|
$2.68B 2.93B USD | $3.45K 3.77K USD | $14.4 15.74 USD | $14.59 15.95 USD | $2.68B 2.93B USD | 0 | -$1.87 -2.04 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103 112.59 USD |
+3.62
|
$2.58B 2.82B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $2.58B 2.82B USD | 22.53 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.5 109.86 USD |
-1.16
|
$2.46B 2.69B USD | $455 497.38 USD | $100 109.31 USD | $102.98 112.57 USD | $2.46B 2.69B USD | 21.99 | $4.57 5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}