Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $37.61 — |
+2.17
|
$26.58B — | $929.67K — | $37.25 — | $37.74 — | $26.58B — | 21.01 | $1.79 — | |
| GALAXY ENT 0027.HK | $28.8 3.68 USD |
+2.13
|
$126B 16.11B USD | $10.74M 1.37M USD | $28.2 3.61 USD | $29 3.71 USD | $126B 16.11B USD | 14.40 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $18.21 — |
+0.61
|
$15.93B — | $1.48K — | $17.96 — | $18.1 — | $15.93B — | 14.11 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $14.2 1.82 USD |
+1.57
|
$114.93B 14.69B USD | $17.2M 2.2M USD | $14 1.79 USD | $14.28 1.83 USD | $114.93B 14.69B USD | 14.19 | $1 0.13 USD | |
| Sands China Ltd. SCHYY | $17.92 — |
+0.11
|
$14.59B — | $1.12K — | $17.65 — | $17.9 — | $14.59B — | 13.89 | $1.29 — | |
| MGM Resorts MGM | $32.02 — |
+3.76
|
$8.71B — | $1.82M — | $31.16 — | $32.02 — | $8.71B — | 14.29 | $2.24 — | |
| Wynn Resorts WYNN | $82.07 — |
+2.54
|
$8.71B — | $330.94K — | $81 — | $82.15 — | $8.71B — | 18.86 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
-2.03
|
$8.76B 6.57B USD | $31.56M 23.65M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $70.67 — |
+2.17
|
$5.83B — | $165.43K — | $69.27 — | $70.67 — | $5.83B — | 11.58 | $6.1 — | |
| Caesars Entertainment CZR | $27.59 — |
+1.43
|
$5.74B — | $1.13M — | $27.31 — | $27.74 — | $5.74B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $140.87 — |
+0.75
|
$5.26B — | $60.69K — | $140.74 — | $143.02 — | $5.26B — | 20.50 | $6.87 — | |
| MGM China Holdings Limited 2282.HK | $10.3 1.32 USD |
+2.59
|
$39.12B 5B USD | $7.05M 901.91K USD | $10.1 1.29 USD | $10.46 1.34 USD | $39.12B 5B USD | 8.51 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $43.98 — |
+4.05
|
$4.53B — | $135.74K — | $42.25 — | $44.17 — | $4.53B — | 17.38 | $2.53 — | |
| Hilton Grand Vacations HGV | $37.98 — |
+3.28
|
$3.59B — | $213.4K — | $37.57 — | $38.4 — | $3.59B — | 118.67 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+1.93
|
$27.67B 3.54B USD | $5.18M 662.03K USD | $5.09 0.65 USD | $5.29 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.59 — |
0
|
$3.5B — | $300 — | $6.52 — | $6.52 — | $3.5B — | 9.02 | $0.73 — | |
| Genting Berhad GEBHY | $3.78 — |
0
|
$2.91B — | $150 — | $3.7 — | $3.7 — | $2.91B — | 14.53 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.22 0.68 USD |
+0.62
|
$12.4B 2.64B USD | $6.71M 1.43M USD | $3.17 0.67 USD | $3.22 0.68 USD | $12.4B 2.64B USD | 14.00 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.85 — |
+1.99
|
$2.4B — | $156.96K — | $15.61 — | $15.95 — | $2.4B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.27 — |
+4.67
|
$2.24B — | $874.09K — | $5.13 — | $5.27 — | $2.24B — | 52.64 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.75 0.37 USD |
+2.34
|
$9.92B 2.11B USD | $5.82M 1.24M USD | $1.71 0.36 USD | $1.75 0.37 USD | $9.92B 2.11B USD | 43.75 | $0.04 0.008 USD | |
| Resorttrust, Inc. 4681.T | $1,464.5 9.89 USD |
+0.38
|
$310.18B 2.09B USD | $609.3K 4.11K USD | $1,446 9.76 USD | $1,472 9.94 USD | $310.18B 2.09B USD | 12.68 | $115.41 0.78 USD | |
| Marriott Vacations Worldwide VAC | $59.37 — |
+3.78
|
$2.05B — | $83.03K — | $58.29 — | $59.77 — | $2.05B — | 10.58 | $5.61 — | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
+0.93
|
$15.48B 1.98B USD | $7.31M 934.1K USD | $2.14 0.27 USD | $2.2 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.39 0.43 USD |
+2.73
|
$14.99B 1.92B USD | $872.54K 111.57K USD | $3.28 0.42 USD | $3.39 0.43 USD | $14.99B 1.92B USD | 17.84 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.04
|
$1.65B — | $925.47K — | $13.43 — | $13.44 — | $1.65B — | 23.99 | $0.56 — | |
| Monarch Casino & Resort MCRI | $79.2 — |
+1.29
|
$1.51B — | $4.65K — | $78.53 — | $79.61 — | $1.51B — | 19.99 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $168.2 16.42 USD |
+0.78
|
$13.18B 1.29B USD | $26.94K 2.63K USD | $166.2 16.22 USD | $169 16.5 USD | $13.18B 1.29B USD | 23.72 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.84M 164.19K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $5.83M 164.16K USD | $24.4 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $26.1 — |
+1.14
|
$689.83M — | $11.94K — | $25.91 — | $26.67 — | $689.83M — | 15.26 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.23 0.41 USD |
-0.31
|
$4.89B 625.07M USD | $2.96M 378.63K USD | $3.15 0.4 USD | $3.28 0.42 USD | $4.89B 625.07M USD | 0 | -$0.52 -0.06 USD | |
| Bally's BALY | $12.31 — |
-1.52
|
$599.96M — | $26.09K — | $12.17 — | $13.25 — | $599.96M — | 0 | -$11.71 — | |
| Studio City MSC | $2.95 — |
+0.17
|
$567.17M — | $40 — | $2.95 — | $2.95 — | $567.17M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
-1.74
|
$859.03M 530.1M USD | $140.23K 86.54K USD | $1.13 0.7 USD | $1.17 0.72 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.04 0.69 USD |
-0.48
|
$795.33M 526.39M USD | $111.56K 73.84K USD | $1.04 0.69 USD | $1.07 0.71 USD | $795.33M 526.39M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $93.78 1.13 USD |
+1.3
|
$25.11B 303.81M USD | $2.03M 24.53K USD | $91.65 1.11 USD | $95.02 1.15 USD | $25.11B 303.81M USD | 7.90 | $11.86 0.14 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8499 0.23 USD |
-1.16
|
$983M 262.24M USD | $11.26M 3M USD | $0.8499 0.23 USD | $0.8699 0.23 USD | $983M 262.24M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.64 0.21 USD |
+0.61
|
$1.73B 220.64M USD | $552K 70.58K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.73B 220.64M USD | 4.82 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
+1.54
|
$286.08M 214.4M USD | $2K 1.5K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+5
|
$301.21M 199.36M USD | $2.91M 1.92M USD | $0.1 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.69 0.05 USD |
-0.59
|
$6.21B 174.81M USD | $3.47M 97.67K USD | $1.68 0.05 USD | $1.72 0.05 USD | $6.21B 174.81M USD | 42.25 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.03 0.38 USD |
+5.43
|
$4.05B 127.17M USD | $2.93M 92.07K USD | $11.35 0.36 USD | $12.22 0.38 USD | $4.05B 127.17M USD | 0.94 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.26 — |
+1.56
|
$117.28M — | $42.36K — | $3.15 — | $3.67 — | $117.28M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $3.25 2.15 USD |
+1.56
|
$161.85M 107.12M USD | $503 332.91 USD | $3.2 2.12 USD | $3.25 2.15 USD | $161.85M 107.12M USD | 16.25 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
0
|
$2.96B 94.07M USD | $456.02K 14.49K USD | $11.7 0.37 USD | $12.05 0.38 USD | $2.96B 94.07M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.55 1.69 USD |
+0.65
|
$73.54M 80.39M USD | $25.11K 27.45K USD | $1.55 1.69 USD | $1.58 1.72 USD | $73.54M 80.39M USD | 25.75 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $95K 12.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $613.8K 130.51K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+3.64
|
$338.72M 43.31M USD | $207.32K 26.51K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.35 — |
+3.85
|
$41.42M — | $8.59K — | $1.33 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.38
|
$53.07M 35.12M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+3.33
|
$235.82M 30.15M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+7.32
|
$210.47M 26.91M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.47M 26.91M USD | 8.80 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.95 — |
-0.75
|
$18.33M — | $6.04K — | $3.95 — | $4.2 — | $18.33M — | 11.61 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0061 USD |
+6.67
|
$93.06M 11.9M USD | $1.15M 147.04K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $93.06M 11.9M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $1.3M 1.32K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
+8.33
|
$1.98M 1.47M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,950 25.95 USD |
+0.8
|
$30.51T 36.07B USD | $22 0.03 USD | $21,675 25.62 USD | $21,950 25.95 USD | $30.51T 36.07B USD | 10.52 | $2.09K 2.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $703.08 41.63 USD |
0
|
$510.31B 30.22B USD | $8 0.47 USD | $703.08 41.63 USD | $703.08 41.63 USD | $510.31B 30.22B USD | 20.08 | $35.01 2.07 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
0
|
$147.64B 29.92B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $147.64B 29.92B USD | 19.98 | $2.01 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $32.92 35.98 USD |
+2.24
|
$23.48B 25.67B USD | $0 0 USD | $32.48 35.51 USD | $32.92 35.98 USD | $23.48B 25.67B USD | 20.96 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $32.46 35.48 USD |
+0.92
|
$23.18B 25.34B USD | $10 10.93 USD | $32.46 35.48 USD | $32.46 35.48 USD | $23.18B 25.34B USD | 20.67 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.24 3.54 USD |
+3.18
|
$14.49B 15.84B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $14.49B 15.84B USD | 14.08 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.59B — | $36 — | $1.8 — | $1.8 — | $14.59B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599.F | $15.2 16.62 USD |
+2.01
|
$13.14B 14.37B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.14B 14.37B USD | 13.45 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.59 1.73 USD |
+1.99
|
$13.14B 14.36B USD | $602 658.07 USD | $1.59 1.73 USD | $1.59 1.73 USD | $13.14B 14.36B USD | 14.40 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
0
|
$169.55B 10.04B USD | $0 0 USD | $1,597 94.56 USD | $1,597 94.56 USD | $169.55B 10.04B USD | 18.76 | $85.12 5.04 USD | |
| MGM Resorts International MGM.MX | $620 36.71 USD |
-0.16
|
$168.73B 9.99B USD | $5 0.3 USD | $620 36.71 USD | $620 36.71 USD | $168.73B 9.99B USD | 14.14 | $43.84 2.6 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$48.23B 9.78B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $48.23B 9.78B USD | 17.62 | $12.23 2.48 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$47.67B 9.66B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $47.67B 9.66B USD | 13.51 | $12.6 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $70.46 77.02 USD |
-0.11
|
$7.5B 8.19B USD | $25 27.33 USD | $70.46 77.02 USD | $70.46 77.02 USD | $7.5B 8.19B USD | 18.44 | $3.82 4.18 USD | |
| MGM Resorts International MGG.F | $27.34 29.88 USD |
-1.28
|
$7.44B 8.13B USD | $100 109.31 USD | $27.34 29.88 USD | $27.34 29.88 USD | $7.44B 8.13B USD | 13.87 | $1.97 2.15 USD | |
| Genting Singapore Limited GIGNY | $31.4 — |
+12.46
|
$7.59B — | $100 — | $31.4 — | $31.4 — | $7.59B — | 17.15 | $1.83 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.41 2.92 USD |
0
|
$36.79B 7.46B USD | $0 0 USD | $14.41 2.92 USD | $14.41 2.92 USD | $36.79B 7.46B USD | 144.09 | $0.1 0.02 USD | |
| Genting Singapore GIGNF | $0.5999 — |
0
|
$7.25B — | $861 — | $0.5999 — | $0.5999 — | $7.25B — | 15.00 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.09 | $134.23 7.95 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-8.61
|
$110.98B 6.57B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $110.98B 6.57B USD | 0 | -$21.53 -1.2 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$6B 6.56B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6B 6.56B USD | 15.93 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 9.87 | $0.16 — | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
0
|
$5.04B 5.51B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.04B 5.51B USD | 11.30 | $5.35 5.85 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.79 26.01 USD |
-2.38
|
$4.95B 5.41B USD | $500 546.57 USD | $23.79 26.01 USD | $23.79 26.01 USD | $4.95B 5.41B USD | 0 | -$0.97 -1.06 USD | |
| Petrokent Turizm A.S. PKENT.IS | $192.3 6.04 USD |
0
|
$159.5B 5.01B USD | $66.02K 2.07K USD | $192 6.03 USD | $196.5 6.17 USD | $159.5B 5.01B USD | 1012.10 | $0.19 0.005 USD | |
| MGM China Holdings Limited MCHVY | $15.81 — |
0
|
$5B — | $1.2K — | $15 — | $15 — | $5B — | 8.45 | $1.87 — | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-0.81
|
$4.57B 5B USD | $31 33.89 USD | $122 133.36 USD | $122 133.36 USD | $4.57B 5B USD | 20.23 | $6.03 6.59 USD | |
| MGM China Holdings Limited M04.F | $1.16 1.27 USD |
+3.57
|
$4.5B 4.92B USD | $451 493 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.5B 4.92B USD | 8.28 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
-2.12
|
$3.77B 4.12B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.77B 4.12B USD | 16.66 | $2.22 2.43 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.2 36.29 USD |
+12.93
|
$3.47B 3.79B USD | $1 1.09 USD | $32 34.98 USD | $33.2 36.29 USD | $3.47B 3.79B USD | 85.12 | $0.39 0.43 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.36B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 3.75B USD | 0 | -$40.11 -2.3 USD | |
| Wynn Macau WYNMF | $0.6999 — |
0
|
$3.66B — | $5K — | $0.6999 — | $0.6999 — | $3.66B — | 10.00 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.39
|
$3.13B 3.43B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.13B 3.43B USD | 9.70 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.12B 3.41B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.12B 3.41B USD | 8.53 | $0.65 0.71 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $220 — | $0.64 — | $0.64 — | $2.87B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
+2.36
|
$2.55B 2.79B USD | $561 613.25 USD | $103.7 113.36 USD | $104.17 113.87 USD | $2.55B 2.79B USD | 22.75 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $16,080 12.14 USD |
-0.74
|
$3.22T 2.43B USD | $378.23K 285.5 USD | $15,850 11.96 USD | $16,120 12.17 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}