Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.98 — |
+5.48
|
$29.66B — | $3.26M — | $40.12 — | $42.02 — | $29.66B — | 23.45 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.25 — |
+5.77
|
$19.1B — | $550 — | $20.98 — | $21.25 — | $19.1B — | 16.60 | $1.28 — | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
+2.64
|
$144.37B 18.46B USD | $18.71M 2.39M USD | $31.95 4.09 USD | $33.2 4.25 USD | $144.37B 18.46B USD | 16.50 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.47 — |
+1.94
|
$16.18B — | $219 — | $19.47 — | $19.54 — | $16.18B — | 15.09 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.38 1.97 USD |
+0.13
|
$124.48B 15.92B USD | $10.75M 1.37M USD | $15.12 1.93 USD | $15.4 1.97 USD | $124.48B 15.92B USD | 15.22 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $92.97 — |
+2.76
|
$9.72B — | $754.34K — | $91.42 — | $93.08 — | $9.72B — | 24.85 | $3.74 — | |
| MGM Resorts MGM | $32.16 — |
+2.58
|
$8.75B — | $1.94M — | $31.39 — | $32.16 — | $8.75B — | 14.35 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $28.65M 21.47M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.5 7.4 USD |
+1.03
|
$195.33B 6.13B USD | $382.6K 12.02K USD | $230.6 7.24 USD | $244.5 7.68 USD | $195.33B 6.13B USD | 1239.47 | $0.19 0.005 USD | |
| Boyd Gaming BYD | $75.15 — |
+2.88
|
$6.12B — | $400.24K — | $73.75 — | $75.28 — | $6.12B — | 12.31 | $6.1 — | |
| Caesars Entertainment CZR | $28.43 — |
+2.67
|
$5.91B — | $2.05M — | $27.77 — | $28.54 — | $5.91B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $150.01 — |
+1.56
|
$5.6B — | $253.89K — | $149.02 — | $151.07 — | $5.6B — | 21.89 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
0
|
$42.31B 5.41B USD | $10.08M 1.29M USD | $11 1.41 USD | $11.24 1.44 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.19 — |
+6.78
|
$5.17B — | $533.39K — | $47.53 — | $50.22 — | $5.17B — | 19.30 | $2.6 — | |
| Wynn Macau, Limited WYNMY | $7.14 — |
+7.37
|
$3.85B — | $16.2K — | $6.9 — | $7.14 — | $3.85B — | 9.78 | $0.73 — | |
| Hilton Grand Vacations HGV | $39.04 — |
+2.9
|
$3.58B — | $237.19K — | $38.37 — | $39.17 — | $3.58B — | 122.00 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
+0.29
|
$27.41B 3.5B USD | $4.53M 578.73K USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.8 — |
+7.04
|
$2.95B — | $693 — | $3.8 — | $3.8 — | $2.95B — | 14.07 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.45 — |
+5.48
|
$2.65B — | $1.79M — | $6.16 — | $6.47 — | $2.65B — | 46.03 | $0.14 — | |
| Genting Berhad 3182.KL | $3.17 0.67 USD |
+0.96
|
$12.21B 2.6B USD | $4.36M 926.56K USD | $3.12 0.66 USD | $3.18 0.68 USD | $12.21B 2.6B USD | 13.78 | $0.23 0.05 USD | |
| Resorttrust, Inc. 4681.T | $1,646.5 11.11 USD |
+1.95
|
$348.73B 2.35B USD | $622.4K 4.2K USD | $1,628 10.99 USD | $1,654.5 11.17 USD | $348.73B 2.35B USD | 17.30 | $95.12 0.64 USD | |
| Marriott Vacations Worldwide VAC | $68.02 — |
+3.44
|
$2.35B — | $232.47K — | $66.72 — | $68.13 — | $2.35B — | 11.62 | $5.85 — | |
| PENN Entertainment PENN | $15.46 — |
+2.49
|
$2.33B — | $1.22M — | $15.15 — | $15.56 — | $2.33B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.79 0.38 USD |
-1.1
|
$10.15B 2.16B USD | $7.46M 1.59M USD | $1.79 0.38 USD | $1.81 0.38 USD | $10.15B 2.16B USD | 44.75 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.28 0.29 USD |
+0.88
|
$16.19B 2.07B USD | $9.4M 1.2M USD | $2.24 0.29 USD | $2.3 0.29 USD | $16.19B 2.07B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.53 0.45 USD |
-0.56
|
$15.61B 2B USD | $2.01M 256.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $15.61B 2B USD | 18.57 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.04
|
$1.65B — | $890.83K — | $13.44 — | $13.45 — | $1.65B — | 26.36 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.85 — |
+2.36
|
$1.55B — | $28.55K — | $81.92 — | $84.47 — | $1.55B — | 21.17 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $173.7 16.96 USD |
-0.46
|
$13.61B 1.33B USD | $47.62K 4.65K USD | $173.2 16.91 USD | $174.9 17.07 USD | $13.61B 1.33B USD | 24.53 | $7.08 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.45 0.44 USD |
+0.29
|
$6.98B 892.9M USD | $4.16M 531.59K USD | $3.43 0.44 USD | $3.57 0.46 USD | $6.98B 892.9M USD | 0 | -$0.39 -0.04 USD | |
| Golden Entertainment GDEN | $28.84 — |
+2.63
|
$762.39M — | $54.88K — | $28.13 — | $28.87 — | $762.39M — | 67.06 | $0.43 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20 0.56 USD |
-1.48
|
$27B 759.71M USD | $2.34M 65.84K USD | $19.9 0.56 USD | $20.4 0.57 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20 0.56 USD |
-1.48
|
$27B 759.71M USD | $2.34M 65.82K USD | $19.9 0.56 USD | $20.4 0.57 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| Studio City MSC | $3.04 — |
+5.45
|
$584.91M — | $369 — | $3.04 — | $3.04 — | $584.91M — | 0 | -$0.5 — | |
| Bally's BALY | $11.42 — |
+8.56
|
$559.73M — | $161.04K — | $10.92 — | $11.6 — | $559.73M — | 0 | -$10.99 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
-2.06
|
$722.19M 445.66M USD | $941.14K 580.77K USD | $0.93 0.57 USD | $0.9799 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
-1.13
|
$665.52M 440.48M USD | $313.95K 207.79K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $665.52M 440.48M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.72 1.1 USD |
-0.72
|
$24.29B 293.93M USD | $1.13M 13.71K USD | $89.76 1.09 USD | $93.62 1.13 USD | $24.29B 293.93M USD | 7.64 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
-2.06
|
$2B 255.62M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.95 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.77 0.21 USD |
-3.75
|
$890.48M 237.56M USD | $15.7M 4.19M USD | $0.77 0.21 USD | $0.8 0.21 USD | $890.48M 237.56M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
+1.43
|
$307.75M 230.65M USD | $191.2K 143.3K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
0
|
$329.9M 218.35M USD | $3.29M 2.18M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-0.64
|
$5.61B 157.74M USD | $1.1M 30.82K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.88 0.37 USD |
-0.67
|
$4B 125.58M USD | $2.05M 64.39K USD | $11.82 0.37 USD | $12.18 0.38 USD | $4B 125.58M USD | 0.93 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.27 — |
-3.4
|
$117.46M — | $93.83K — | $3.24 — | $3.56 — | $117.46M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.18 2.1 USD |
0
|
$158.37M 104.82M USD | $30 19.86 USD | $3.18 2.1 USD | $3.18 2.1 USD | $158.37M 104.82M USD | 15.90 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.77 1.93 USD |
-3.01
|
$84.25M 92.09M USD | $62.76K 68.61K USD | $1.78 1.94 USD | $1.87 2.04 USD | $84.25M 92.09M USD | 29.50 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.55 0.37 USD |
-0.43
|
$2.89B 91.69M USD | $409.68K 13.02K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.89B 91.69M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-2
|
$607.72M 77.7M USD | $35K 4.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.72M 77.7M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.38 0.08 USD |
+2.74
|
$348.33M 74.06M USD | $1.79M 380.91K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $348.33M 74.06M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $2.02 — |
+2.21
|
$62.1M — | $43.07K — | $1.96 — | $2.08 — | $62.1M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.32 0.04 USD |
-1.54
|
$380.32M 48.63M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.33 0.04 USD | $380.32M 48.63M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.56
|
$49.37M 32.67M USD | $109.33K 72.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-5.36
|
$241.91M 30.93M USD | $100 12.79 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $19K 4.04K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-4.97
|
$205.69M 26.3M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.69M 26.3M USD | 8.59 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00023 USD |
0
|
$12.3B 12.49M USD | $43.17M 43.82K USD | $0.23 0.00023 USD | $0.2399 0.00023 USD | $12.3B 12.49M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $57K 7.29K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,300 28.72 USD |
+4.85
|
$33.44T 39.53B USD | $25 0.03 USD | $24,300 28.72 USD | $24,350 28.78 USD | $33.44T 39.53B USD | 11.96 | $2.03K 2.4 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$547.41B 32.41B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $547.41B 32.41B USD | 22.51 | $34.4 2.04 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.89 40.33 USD |
+4.39
|
$26.07B 28.5B USD | $0 0 USD | $35.33 38.61 USD | $36.89 40.33 USD | $26.07B 28.5B USD | 23.34 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $35.11 38.37 USD |
+0.37
|
$24.82B 27.13B USD | $278 303.89 USD | $35.11 38.37 USD | $35.11 38.37 USD | $24.82B 27.13B USD | 22.35 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.64 3.98 USD |
+2.25
|
$16.15B 17.65B USD | $111 121.34 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.15B 17.65B USD | 16.54 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+2.78
|
$15.87B — | $36 — | $1.8 — | $1.8 — | $15.87B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.7 1.85 USD |
+0.59
|
$14.04B 15.35B USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $14.04B 15.35B USD | 15.42 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-0.62
|
$13.7B 14.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $13.7B 14.97B USD | 14.12 | $1.14 1.25 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.63 | $71.86 4.25 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.43B 10.83B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.43B 10.83B USD | 22.72 | $10.57 2.14 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.31B 9.79B USD | 14.02 | $12.66 2.57 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
-0.04
|
$164.05B 9.71B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $164.05B 9.71B USD | 13.97 | $43.1 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $79.92 87.36 USD |
+0.36
|
$8.36B 9.13B USD | $1 1.09 USD | $79.92 87.36 USD | $79.92 87.36 USD | $8.36B 9.13B USD | 24.29 | $3.29 3.6 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $27.76 30.34 USD |
-0.45
|
$7.55B 8.26B USD | $50 54.66 USD | $27.76 30.34 USD | $27.76 30.34 USD | $7.55B 8.26B USD | 14.08 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$130.53B 7.73B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $130.53B 7.73B USD | 0 | -$21.14 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
-8.91
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.79B 6.33B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.79B 6.33B USD | 15.53 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
-4.68
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Boyd Gaming Corporation BO5.F | $64.5 70.51 USD |
+0.78
|
$5.27B 5.76B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.27B 5.76B USD | 12.03 | $5.36 5.86 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.93 27.25 USD |
+1.8
|
$5.2B 5.68B USD | $550 601.22 USD | $24.52 26.8 USD | $24.93 27.25 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+0.78
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.39 | $6.03 6.59 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.75B 5.19B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.75B 5.19B USD | 8.78 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.4 45.26 USD |
+0.98
|
$4.3B 4.7B USD | $111 121.34 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.3B 4.7B USD | 18.07 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.72 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+2.4
|
$3.13B 3.43B USD | $1 1.09 USD | $33.4 36.51 USD | $34.2 37.39 USD | $3.13B 3.43B USD | 122.14 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.82
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.12B 3.41B USD | 9.55 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-3.54
|
$3.03B 3.32B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.03B 3.32B USD | 8.51 | $0.64 0.7 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.76
|
$2.87B — | $220 — | $0.64 — | $0.64 — | $2.87B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.98
|
$2.49B 2.72B USD | $131 143.2 USD | $101.5 110.95 USD | $103 112.59 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-1.93
|
$2.49B 2.72B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.58
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}