Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552.25 215.83 USD |
+0.02
|
$1.95T 271.13B USD | $1.49M 206.78K USD | $1,548.98 215.38 USD | $1,560.68 217 USD | $1.95T 271.13B USD | 22.62 | $68.6 9.54 USD | |
| Diageo DEO | $111.92 — |
+0.87
|
$62.97B — | $117.97K — | $111.4 — | $112.26 — | $62.97B — | 17.32 | $6.46 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.43B — | $100 — | $25.64 — | $25.64 — | $62.43B — | 17.33 | $1.61 — | |
| Diageo plc GUI.DE | $24.54 26.82 USD |
+0.35
|
$54.52B 59.6B USD | $8.16K 8.91K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.52B 59.6B USD | 17.27 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.7 29.71 USD |
-0.49
|
$260.71B 36.25B USD | $4.3M 598.26K USD | $213.15 29.64 USD | $216.27 30.07 USD | $260.71B 36.25B USD | 21.07 | $10.14 1.41 USD | |
| Constellation Brands STZ | $186.85 — |
-0.23
|
$33.77B — | $59.15K — | $185.13 — | $187.47 — | $33.77B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.98 — |
+0.32
|
$27.66B — | $23.8K — | $21.86 — | $22.24 — | $27.66B — | 21.98 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $96.9 105.92 USD |
+0.64
|
$24.46B 26.73B USD | $348.27K 380.7K USD | $95.96 104.9 USD | $96.9 105.92 USD | $24.46B 26.73B USD | 10.40 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $96.7 105.71 USD |
+0.17
|
$24.34B 26.6B USD | $126.8K 138.61K USD | $95.78 104.7 USD | $97.14 106.19 USD | $24.34B 26.6B USD | 22.17 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$186.28B 25.9B USD | $8.42M 1.17M USD | $126.51 17.59 USD | $128.8 17.91 USD | $186.28B 25.9B USD | 13.00 | $9.73 1.35 USD | |
| Brown-Forman Corporation BF-B | $34.58 — |
-0.37
|
$16.33B — | $1.65M — | $34.17 — | $35.34 — | $16.33B — | 16.54 | $2.09 — | |
| Brown-Forman BF-A | $34.4 — |
-0.2
|
$16.29B — | $2.87K — | $34.28 — | $34.4 — | $16.29B — | 16.45 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.37 10.06 USD |
-0.51
|
$109.02B 15.16B USD | $5.32M 739.65K USD | $72.27 10.05 USD | $72.89 10.13 USD | $109.02B 15.16B USD | 12.99 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$81.5B 11.33B USD | $1.21M 168.4K USD | $166.88 23.2 USD | $169.01 23.5 USD | $81.5B 11.33B USD | 15.98 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$87.37B 11.17B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $87.37B 11.17B USD | 10.65 | $11.12 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.77 6.78 USD |
+0.35
|
$60.81B 8.45B USD | $4.79M 666.25K USD | $48.4 6.73 USD | $49.15 6.83 USD | $60.81B 8.45B USD | 16.93 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.53 — |
-1.95
|
$7.83B — | $350 — | $6.4 — | $6.66 — | $7.83B — | 32.64 | $0.2 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.77 6.31 USD |
-42.99
|
$7.12B 7.79B USD | $607.35K 663.92K USD | $5.62 6.14 USD | $5.78 6.32 USD | $7.12B 7.79B USD | 18.61 | $0.31 0.34 USD | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.77 6.31 USD |
+1.62
|
$6.92B 7.56B USD | $2.73M 2.98M USD | $5.61 6.13 USD | $5.79 6.33 USD | $6.92B 7.56B USD | 33.92 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.04 6.82 USD |
-2.1
|
$39.23B 5.45B USD | $7.4M 1.03M USD | $49.02 6.82 USD | $50.18 6.98 USD | $39.23B 5.45B USD | 14.95 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.45 1.33 USD |
-0.13
|
$80.62B 4.77B USD | $1.04M 61.8K USD | $22.45 1.33 USD | $22.45 1.33 USD | $80.62B 4.77B USD | 20.40 | $1.1 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
-0.74
|
$7.18B 4.75B USD | $1.96M 1.3M USD | $3.97 2.63 USD | $4.04 2.67 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.81 5.83 USD |
-0.11
|
$7.15B 4.73B USD | $2.75M 1.82M USD | $8.68 5.74 USD | $8.83 5.84 USD | $7.15B 4.73B USD | 51.82 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-0.18
|
$4.56B — | $19.64K — | $5.56 — | $5.66 — | $4.56B — | 50.90 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.07 4.88 USD |
+0.06
|
$21.04B 2.93B USD | $2.54M 352.47K USD | $34.84 4.84 USD | $35.19 4.89 USD | $21.04B 2.93B USD | 12.48 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.09 — |
-2.86
|
$2.7B — | $200 — | $5.24 — | $5.24 — | $2.7B — | 13.75 | $0.37 — | |
| Rémy Cointreau SA RCO.PA | $46.42 50.74 USD |
+0.26
|
$2.41B 2.63B USD | $17.97K 19.65K USD | $45.04 49.23 USD | $46.74 51.09 USD | $2.41B 2.63B USD | 14.55 | $3.19 3.49 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-1.55
|
$18.88B 2.62B USD | $6.04M 839.98K USD | $56.45 7.85 USD | $57.63 8.01 USD | $18.88B 2.62B USD | 53.97 | $1.05 0.15 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.52 50.85 USD |
+0.37
|
$2.37B 2.59B USD | $16 17.49 USD | $45.06 49.26 USD | $46.58 50.92 USD | $2.37B 2.59B USD | 7.92 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.76 6.08 USD |
-1.49
|
$14.22B 1.98B USD | $3.81M 529.24K USD | $43.73 6.08 USD | $44.49 6.19 USD | $14.22B 1.98B USD | 112.20 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.05
|
$11.64B 1.62B USD | $1.14M 158.68K USD | $21.69 3.02 USD | $21.95 3.05 USD | $11.64B 1.62B USD | 48.53 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.94 1.02 USD |
-0.38
|
$12.29B 1.57B USD | $281.97K 36.05K USD | $7.93 1.01 USD | $7.99 1.02 USD | $12.29B 1.57B USD | 16.54 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-1.39
|
$9.7B 1.35B USD | $3.96M 551.11K USD | $19.06 2.65 USD | $19.43 2.7 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.68 1.21 USD |
+0.12
|
$7.91B 1.1B USD | $9.58M 1.33M USD | $8.62 1.2 USD | $8.74 1.22 USD | $7.91B 1.1B USD | 37.73 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.34
|
$6.96B 967.8M USD | $2.52M 349.77K USD | $14.65 2.04 USD | $14.79 2.06 USD | $6.96B 967.8M USD | 19.87 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.48 2.15 USD |
-1.09
|
$6.45B 897.11M USD | $2.27M 315.6K USD | $15.35 2.13 USD | $15.74 2.19 USD | $6.45B 897.11M USD | 140.72 | $0.11 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.27 1.85 USD |
+2.23
|
$6.36B 884.66M USD | $16.47M 2.29M USD | $12.84 1.79 USD | $13.51 1.88 USD | $6.36B 884.66M USD | 32.36 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
-0.37
|
$6.12B 851.55M USD | $2.7M 375.79K USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $293.86 3.56 USD |
-2.52
|
$56.9B 688.41M USD | $1M 12.12K USD | $293 3.54 USD | $302.83 3.66 USD | $56.9B 688.41M USD | 31.12 | $9.44 0.11 USD | |
| Oeneo SA SBT.PA | $9.04 9.88 USD |
0
|
$590.57M 645.57M USD | $401 438.35 USD | $9.04 9.88 USD | $9.12 9.97 USD | $590.57M 645.57M USD | 20.08 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $28.17 — |
-0.81
|
$599.18M — | $3.81K — | $28.01 — | $28.74 — | $599.18M — | 18.05 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.92 1.24 USD |
-0.34
|
$4.3B 597.81M USD | $4.15M 577.02K USD | $8.87 1.23 USD | $9.03 1.26 USD | $4.3B 597.81M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
0
|
$361.31M 394.97M USD | $2.23K 2.44K USD | $3.2 3.5 USD | $3.24 3.54 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.45 — |
+2.11
|
$373.08M — | $243.3K — | $1.42 — | $1.46 — | $373.08M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $41.3 4.03 USD |
-1.2
|
$3.67B 358.12M USD | $104.22K 10.17K USD | $41.2 4.02 USD | $43.9 4.29 USD | $3.67B 358.12M USD | 21.51 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.18 11.26 USD |
+0.53
|
$425.95M 316.08M USD | $2.31K 1.71K USD | $15.13 11.23 USD | $15.24 11.31 USD | $425.95M 316.08M USD | 16.50 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
-0.61
|
$219.21M 239.63M USD | $42.69K 46.66K USD | $3.24 3.54 USD | $3.29 3.59 USD | $219.21M 239.63M USD | 21.63 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $2.86K 3.13K USD | $20.8 22.74 USD | $21.1 23.07 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
+5.08
|
$1.32B 184.22M USD | $13.01M 1.81M USD | $2.93 0.41 USD | $3.1 0.43 USD | $1.32B 184.22M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
+0.45
|
$207.57M 154.03M USD | $5.45K 4.04K USD | $4.5 3.34 USD | $4.55 3.38 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.56 — |
+0.18
|
$114.58M — | $3.4K — | $5.43 — | $5.55 — | $114.58M — | 139.00 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-0.58
|
$90.57M 59.94M USD | $4.36K 2.88K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $90.57M 59.94M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
+5.66
|
$394.35M 50.42M USD | $374K 47.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.35 4.76 USD |
-1.14
|
$40.86M 44.67M USD | $3.21K 3.51K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.86M 44.67M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.8K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
0
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $608.95K 403.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $7.22 — |
-9.62
|
$11.18M — | $86.84K — | $6.67 — | $7.63 — | $11.18M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-5.71
|
$10.85M 8.05M USD | $2.5K 1.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $10.85M 8.05M USD | 0 | $0 0 USD | |
| MADISON HLDG 8057.HK | $0.08 0.0095 USD |
0
|
$46.73M 5.98M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $46.73M 5.98M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $325.8K 69.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0004 — |
-12.5
|
$3.86M — | $21.19M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$495.05K — | $500 — | $0.02 — | $0.02 — | $495.05K — | 0 | -$2.84 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,750 25.71 USD |
+1.16
|
$67.99T 80.37B USD | $181 0.21 USD | $21,500 25.41 USD | $21,950 25.95 USD | $67.99T 80.37B USD | 1.52 | $14.23K 16.82 USD | |
| Diageo plc DEOP34.SA | $35.3 7.15 USD |
+0.89
|
$355.9B 72.13B USD | $125 25.34 USD | $35.25 7.14 USD | $35.3 7.15 USD | $355.9B 72.13B USD | 17.21 | $2.05 0.42 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.62B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.62B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DGED.L | $111.86 — |
+0.94
|
$62.22B — | $62 — | $109.53 — | $112.4 — | $62.22B — | 17.34 | $6.45 — | |
| Diageo plc GUI.F | $24.7 27 USD |
-0.38
|
$54.89B 60B USD | $200 218.63 USD | $24.65 26.95 USD | $24.7 27 USD | $54.89B 60B USD | 17.39 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $13 14.21 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $3,695.1 218.8 USD | $3,695.1 218.8 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$193.43B 39.21B USD | $0 0 USD | $267.57 54.23 USD | $267.57 54.23 USD | $193.43B 39.21B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $164.75 180.09 USD |
+0.18
|
$29.77B 32.54B USD | $0 0 USD | $163.6 178.84 USD | $164.75 180.09 USD | $29.77B 32.54B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $108.2 — |
0
|
$27.43B — | $200 — | $108.57 — | $108.57 — | $27.43B — | 21.55 | $5.02 — | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
+1.07
|
$24.55B 26.84B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.55B 26.84B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $97 106.03 USD |
+0.79
|
$24.41B 26.68B USD | $244 266.72 USD | $95.92 104.85 USD | $97 106.03 USD | $24.41B 26.68B USD | 22.24 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $96.52 105.51 USD |
+0.15
|
$24.33B 26.6B USD | $0 0 USD | $96.3 105.27 USD | $96.66 105.66 USD | $24.33B 26.6B USD | 22.08 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.F | $96.48 105.47 USD |
-1.35
|
$24.28B 26.54B USD | $22 24.05 USD | $96.48 105.47 USD | $96.48 105.47 USD | $24.28B 26.54B USD | 22.12 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.43B 18.94B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.43B 18.94B USD | 16.80 | $11.96 2.42 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
-0.66
|
$14.29B 15.62B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $14.29B 15.62B USD | 16.30 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.99 32.78 USD |
-2.57
|
$14.01B 15.32B USD | $10 10.93 USD | $29.99 32.78 USD | $29.99 32.78 USD | $14.01B 15.32B USD | 16.29 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.56B — | $200 — | $40.66 — | $40.66 — | $9.56B — | 8.56 | $3.84 — | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.44
|
$8.45B 9.24B USD | $3.4K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.45B 9.24B USD | 11.20 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.53 6.05 USD |
-0.32
|
$6.74B 7.37B USD | $881 963.05 USD | $5.53 6.05 USD | $5.53 6.05 USD | $6.74B 7.37B USD | 32.55 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.56B — | $323 — | $4.9 — | $4.9 — | $4.56B — | 44.54 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}