Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (21)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (234)
İçecekler-Şarap ve İçki İmalathaneleri (234)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,403.09 195.09 USD |
-1.19
|
$1.76T 245.07B USD | $3.82M 531.84K USD | $1,403.09 195.09 USD | $1,423 197.86 USD | $1.76T 245.07B USD | 19.80 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $25.18 — |
+1.25
|
$55.96B — | $150 — | $25.2 — | $25.2 — | $55.96B — | 15.63 | $1.61 — | |
| Diageo DEO | $100.44 — |
-0.1
|
$55.8B — | $920.23K — | $99.88 — | $100.75 — | $55.8B — | 15.57 | $6.45 — | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
0
|
$48B 52.47B USD | $28.48K 31.13K USD | $21.4 23.39 USD | $21.7 23.72 USD | $48B 52.47B USD | 15.65 | $1.38 1.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.46 24.54 USD |
-1.78
|
$215.27B 29.93B USD | $5.48M 762.17K USD | $176.46 24.54 USD | $179.15 24.91 USD | $215.27B 29.93B USD | 17.03 | $10.36 1.44 USD | |
| Constellation Brands STZ | $161.33 — |
<0.01
|
$28.72B — | $2.21M — | $159.81 — | $162.28 — | $28.72B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.19 — |
+0.2
|
$25.4B — | $23.65K — | $20.14 — | $20.29 — | $25.4B — | 19.99 | $1.01 — | |
| Pernod Ricard SA RI.PA | $86.02 94.03 USD |
+0.35
|
$22.09B 24.14B USD | $661.93K 723.58K USD | $85.84 93.83 USD | $88.3 96.52 USD | $22.09B 24.14B USD | 19.72 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $86.2 94.23 USD |
+0.43
|
$21.76B 23.78B USD | $65.53K 71.63K USD | $85.88 93.88 USD | $87.48 95.63 USD | $21.76B 23.78B USD | 9.25 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.82 15.69 USD |
-0.94
|
$166.07B 23.09B USD | $7.53M 1.05M USD | $112.8 15.68 USD | $113.73 15.81 USD | $166.07B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.4M 1.53M USD | $5.56 6.07 USD | $5.66 6.19 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.91 8.89 USD |
-1.4
|
$96.28B 13.39B USD | $8.56M 1.19M USD | $63.63 8.85 USD | $64.91 9.03 USD | $96.28B 13.39B USD | 22.66 | $2.82 0.39 USD | |
| Brown-Forman BF-A | $27.35 — |
+2.13
|
$12.75B — | $1.18M — | $26.6 — | $27.38 — | $12.75B — | 14.86 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.46 — |
+1.03
|
$12.61B — | $5.01M — | $26.16 — | $26.57 — | $12.61B — | 14.38 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.75 13.27 USD |
+0.24
|
$71.46B 9.14B USD | $123.75K 15.82K USD | $102.08 13.05 USD | $103.97 13.29 USD | $71.46B 9.14B USD | 8.67 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.88 18.34 USD |
-1.3
|
$65.26B 9.07B USD | $3.23M 449.41K USD | $131.6 18.3 USD | $133.6 18.58 USD | $65.26B 9.07B USD | 12.04 | $10.95 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.05B — | $1.44K — | $0.4 — | $0.4 — | $9.05B — | 8.50 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+1.54
|
$7.91B — | $2K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.58 — |
+2.73
|
$7.89B — | $1.1K — | $6.46 — | $6.46 — | $7.89B — | 41.12 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
+0.25
|
$6.73B 7.35B USD | $7.02M 7.67M USD | $5.55 6.07 USD | $5.67 6.19 USD | $6.73B 7.35B USD | 40.07 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.69 5.38 USD |
-0.79
|
$48.24B 6.71B USD | $7.82M 1.09M USD | $38.67 5.38 USD | $38.98 5.42 USD | $48.24B 6.71B USD | 13.71 | $2.82 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-0.18
|
$80.84B 4.79B USD | $649.78K 38.47K USD | $22.3 1.32 USD | $22.99 1.36 USD | $80.84B 4.79B USD | 19.74 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
0
|
$7.18B 4.75B USD | $3.15M 2.09M USD | $4 2.65 USD | $4.05 2.68 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.82 5.4 USD |
-0.56
|
$31.06B 4.32B USD | $6.18M 859.19K USD | $38.74 5.39 USD | $39.14 5.44 USD | $31.06B 4.32B USD | 12.36 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.81 5.17 USD |
+0.64
|
$6.34B 4.19B USD | $9.53M 6.31M USD | $7.72 5.11 USD | $7.88 5.22 USD | $6.34B 4.19B USD | 45.94 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
-0.4
|
$4.09B — | $10.34K — | $5.02 — | $5.08 — | $4.09B — | 45.81 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.41
|
$20.64B 2.87B USD | $3.36M 467.34K USD | $34.37 4.78 USD | $34.62 4.81 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.4
|
$2.63B — | $1K — | $4.98 — | $5.03 — | $2.63B — | 18.48 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $43.06 47.07 USD |
+0.75
|
$2.36B 2.59B USD | $295.11K 322.59K USD | $43 47 USD | $45.62 49.87 USD | $2.36B 2.59B USD | 18.40 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.71 47.78 USD |
+2.27
|
$2.22B 2.43B USD | $573 626.37 USD | $43.02 47.03 USD | $44.44 48.58 USD | $2.22B 2.43B USD | 7.44 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.67 6.91 USD |
-0.04
|
$16.55B 2.3B USD | $4.78M 664.67K USD | $49.61 6.9 USD | $50.03 6.96 USD | $16.55B 2.3B USD | 110.37 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.16 5.72 USD |
-0.27
|
$13.37B 1.86B USD | $3.13M 434.91K USD | $41.15 5.72 USD | $41.4 5.76 USD | $13.37B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.27 1.06 USD |
-1.19
|
$12.4B 1.59B USD | $691.97K 88.48K USD | $8.26 1.06 USD | $8.37 1.07 USD | $12.4B 1.59B USD | 16.53 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.14 2.94 USD |
+0.19
|
$11.32B 1.57B USD | $1.24M 171.89K USD | $21.07 2.93 USD | $21.21 2.95 USD | $11.32B 1.57B USD | 45.95 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.77 1.5 USD |
+1.22
|
$9.82B 1.37B USD | $24.39M 3.39M USD | $10.58 1.47 USD | $11.1 1.54 USD | $9.82B 1.37B USD | 48.95 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.46 2.71 USD |
+0.1
|
$9.33B 1.3B USD | $7.22M 1M USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.33B 1.3B USD | 47.46 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.95 2.5 USD |
-0.72
|
$9.11B 1.27B USD | $2.25M 312.46K USD | $17.92 2.49 USD | $18.09 2.52 USD | $9.11B 1.27B USD | 22.43 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.24 2.54 USD |
-1.41
|
$7.71B 1.07B USD | $3.46M 480.52K USD | $18.18 2.53 USD | $18.68 2.6 USD | $7.71B 1.07B USD | 1824.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
+0.07
|
$7B 973.72M USD | $3.5M 486.34K USD | $14.77 2.05 USD | $14.84 2.06 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
0
|
$6.24B 867.17M USD | $3.2M 444.57K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.7 4.23 USD |
-1.19
|
$67.71B 819.22M USD | $560.58K 6.78K USD | $348.8 4.22 USD | $356 4.31 USD | $67.71B 819.22M USD | 29.58 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.28 10.14 USD |
-1.28
|
$603.34M 659.53M USD | $1.21K 1.32K USD | $9.32 10.19 USD | $9.44 10.32 USD | $603.34M 659.53M USD | 19.74 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.81 — |
+0.1
|
$634.11M — | $379.31K — | $29.42 — | $30.02 — | $634.11M — | 59.61 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
-0.11
|
$4.44B 617.92M USD | $6.29M 874.47K USD | $9.17 1.28 USD | $9.3 1.29 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.07 3.36 USD |
0
|
$352.34M 385.15M USD | $4.87K 5.32K USD | $3.01 3.29 USD | $3.08 3.37 USD | $352.34M 385.15M USD | 34.11 | $0.09 0.1 USD | |
| SNDL SNDL | $1.23 — |
-1.6
|
$316.5M — | $971.5K — | $1.22 — | $1.25 — | $316.5M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.38M 293.39M USD | $8.33K 6.18K USD | $13.91 10.32 USD | $14.08 10.45 USD | $395.38M 293.39M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
-0.3
|
$221.24M 241.84M USD | $5.96K 6.51K USD | $3.26 3.56 USD | $3.3 3.61 USD | $221.24M 241.84M USD | 21.83 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.2 22.08 USD |
-0.49
|
$189.88M 207.57M USD | $6.41K 7K USD | $20.1 21.97 USD | $20.7 22.63 USD | $189.88M 207.57M USD | 8.45 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.31 0.46 USD |
+0.61
|
$1.41B 196.65M USD | $3.25M 451.64K USD | $3.27 0.45 USD | $3.35 0.47 USD | $1.41B 196.65M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.43 4.03 USD |
+2.84
|
$244.63M 181.53M USD | $45.03K 33.41K USD | $5.3 3.93 USD | $5.46 4.05 USD | $244.63M 181.53M USD | 21.71 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
+1.66
|
$113.22M — | $10.4K — | $5.46 — | $5.5 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
0
|
$429.57M 54.93M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.6899 0.45 USD |
-5.52
|
$72.33M 47.87M USD | $62.4K 41.3K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $72.33M 47.87M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.37 4.78 USD |
+4.3
|
$41.05M 44.87M USD | $13.41K 14.65K USD | $4.19 4.58 USD | $4.4 4.81 USD | $41.05M 44.87M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $680 743.33 USD | $2.12 2.32 USD | $2.14 2.34 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.38 — |
+7.6
|
$26.71M — | $16.25K — | $5.09 — | $5.38 — | $26.71M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-5.66
|
$200M 25.57M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.52 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.3
|
$25.7M 17.01M USD | $1.23M 816.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.7M 17.01M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.56
|
$13.94M 15.24M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.24M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+3.91
|
$106.48M 13.61M USD | $310K 39.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $106.48M 13.61M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
-2.5
|
$12.82M 9.51M USD | $570 422.97 USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $3.72 — |
-11.43
|
$5.76M — | $118.04K — | $3.64 — | $3.86 — | $5.76M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
+1.52
|
$1.61M — | $1.16K — | $0.001399 — | $0.001399 — | $1.61M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-0.12
|
$66.16T 78.2B USD | $1.87K 2.21 USD | $20,000 23.64 USD | $20,175 23.85 USD | $66.16T 78.2B USD | 1.31 | $15.36K 18.15 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
+0.58
|
$1.06T 62.75B USD | $1.07K 63.18 USD | $1,890 111.91 USD | $1,906 112.86 USD | $1.06T 62.75B USD | 15.54 | $122.09 7.23 USD | |
| Diageo plc DEOP34.SA | $30.69 6.22 USD |
-0.2
|
$308.93B 62.61B USD | $16 3.24 USD | $30.58 6.2 USD | $31.49 6.38 USD | $308.93B 62.61B USD | 15.42 | $1.99 0.4 USD | |
| Diageo plc DGED.L | $100.42 — |
-0.34
|
$55.79B — | $3.35K — | $99.9 — | $101.32 — | $55.79B — | 15.56 | $6.45 — | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$47.78B 52.23B USD | $1.97K 2.15K USD | $21.5 23.5 USD | $21.7 23.72 USD | $47.78B 52.23B USD | 15.57 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $84.5 92.37 USD |
-1.17
|
$47.07B 51.45B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.07B 51.45B USD | 15.30 | $5.52 6.03 USD | |
| Constellation Brands, Inc. STZ.MX | $3,040 180.01 USD |
-0.2
|
$542.61B 32.13B USD | $651 38.55 USD | $3,020 178.82 USD | $3,060 181.19 USD | $542.61B 32.13B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $220.44 44.68 USD |
-1.59
|
$157.18B 31.86B USD | $3 0.61 USD | $220.43 44.68 USD | $220.44 44.68 USD | $157.18B 31.86B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $138 150.85 USD |
-0.5
|
$24.56B 26.85B USD | $25 27.33 USD | $138 150.85 USD | $138 150.85 USD | $24.56B 26.85B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $137.45 150.25 USD |
-0.11
|
$24.56B 26.84B USD | $0 0 USD | $137.45 150.25 USD | $138.2 151.07 USD | $24.56B 26.84B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $98.85 — |
-1.15
|
$24.93B — | $200 — | $100 — | $100 — | $24.93B — | 19.53 | $5.06 — | |
| Pernod Ricard SA PER.F | $86.7 94.77 USD |
+1.07
|
$21.82B 23.85B USD | $505 552.03 USD | $85.86 93.86 USD | $87.06 95.17 USD | $21.82B 23.85B USD | 19.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $86.22 94.25 USD |
+0.4
|
$21.7B 23.72B USD | $769 840.62 USD | $86.08 94.1 USD | $87.12 95.23 USD | $21.7B 23.72B USD | 19.77 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $86.1 94.12 USD |
+0.61
|
$21.67B 23.69B USD | $0 0 USD | $86.1 94.12 USD | $87.02 95.12 USD | $21.67B 23.69B USD | 19.74 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
0
|
$21.47B 23.47B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.47B 23.47B USD | 19.31 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$69.41B 14.07B USD | $1 0.2 USD | $145 29.39 USD | $145 29.39 USD | $69.41B 14.07B USD | 14.16 | $10.24 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $22.74 24.86 USD |
+3.36
|
$11.04B 12.07B USD | $50 54.66 USD | $22.17 24.23 USD | $22.74 24.86 USD | $11.04B 12.07B USD | 14.39 | $1.58 1.73 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
+0.89
|
$10.78B 11.78B USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $10.78B 11.78B USD | 14.39 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.26 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.75B 8.48B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.75B 8.48B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.48 5.99 USD |
-0.65
|
$6.62B 7.24B USD | $16.78K 18.34K USD | $5.48 5.99 USD | $5.75 6.28 USD | $6.62B 7.24B USD | 39.12 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.05B 4.42B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.05B 4.42B USD | 15.57 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,591.85 31.36 USD |
-2.98
|
$346.85B 4.2B USD | $6.84K 82.73 USD | $2,560 30.97 USD | $2,681.95 32.45 USD | $346.85B 4.2B USD | 100.03 | $25.91 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,588.8 31.32 USD |
-3.16
|
$346.44B 4.19B USD | $361.99K 4.38K USD | $2,556.1 30.92 USD | $2,685 32.48 USD | $346.44B 4.19B USD | 99.83 | $25.93 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}