Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (242)
İçecekler-Şarap ve İçki İmalathaneleri (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,614.13 224.43 USD |
-1.1
|
$2.03T 281.93B USD | $2.29M 318.9K USD | $1,614.13 224.43 USD | $1,636.99 227.61 USD | $2.03T 281.93B USD | 22.77 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $29.26 — |
0
|
$65.02B — | $100 — | $27.5 — | $27.5 — | $65.02B — | 18.17 | $1.61 — | |
| Diageo DEO | $115.05 — |
+0.23
|
$63.92B — | $655.88K — | $113.56 — | $115.11 — | $63.92B — | 17.83 | $6.45 — | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Constellation Brands STZ | $195.62 — |
+2.61
|
$34.83B — | $2.58M — | $191.02 — | $196.91 — | $34.83B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205 28.5 USD |
-2.15
|
$250.09B 34.77B USD | $3.15M 438.12K USD | $204.69 28.46 USD | $209.74 29.16 USD | $250.09B 34.77B USD | 19.80 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.29 — |
-0.05
|
$26.79B — | $11.56K — | $21.05 — | $21.34 — | $26.79B — | 21.72 | $0.98 — | |
| Pernod Ricard SA RI.PA | $94.82 103.65 USD |
-0.15
|
$24.27B 26.53B USD | $533.1K 582.75K USD | $94.04 102.8 USD | $95.94 104.88 USD | $24.27B 26.53B USD | 21.74 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $94.49 103.29 USD |
-0.79
|
$23.85B 26.07B USD | $255.14K 278.9K USD | $94.16 102.93 USD | $95.92 104.85 USD | $23.85B 26.07B USD | 10.14 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.29 17.56 USD |
-1.56
|
$185.89B 25.85B USD | $6.78M 942.13K USD | $125.79 17.49 USD | $128.49 17.87 USD | $185.89B 25.85B USD | 13.74 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $35.87 — |
+1.38
|
$17.02B — | $151.43K — | $35.43 — | $35.96 — | $17.02B — | 17.16 | $2.09 — | |
| Brown-Forman Corporation BF-B | $36.09 — |
+1.43
|
$17.02B — | $2M — | $35.58 — | $36.15 — | $17.02B — | 17.26 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$102.91B 14.31B USD | $4.83M 671.91K USD | $68.26 9.49 USD | $69.08 9.61 USD | $102.91B 14.31B USD | 24.13 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.18M 1.29M USD | $5.8 6.34 USD | $5.94 6.49 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $160.89 22.37 USD |
-1.84
|
$79.13B 11B USD | $2.61M 363.31K USD | $160.35 22.3 USD | $164 22.8 USD | $79.13B 11B USD | 14.70 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.81 15.45 USD |
+0.59
|
$85.69B 10.96B USD | $87.94K 11.24K USD | $120 15.34 USD | $120.95 15.46 USD | $85.69B 10.96B USD | 10.19 | $11.85 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.2B — | $11.42K — | $0.3599 — | $0.3599 — | $9.2B — | 11.43 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.13 6.55 USD |
-1.15
|
$58.76B 8.17B USD | $3.81M 529.43K USD | $46.93 6.53 USD | $47.74 6.64 USD | $58.76B 8.17B USD | 16.65 | $2.83 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.78 — |
+4.95
|
$8.13B — | $100 — | $6.46 — | $6.46 — | $8.13B — | 42.37 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.86 6.41 USD |
+1.1
|
$7.27B 7.94B USD | $7.51M 8.21M USD | $5.8 6.34 USD | $5.94 6.49 USD | $7.27B 7.94B USD | 41.85 | $0.14 0.15 USD | |
| Davide Campari-Milano DVDCF | $6.32 — |
-2.77
|
$7.78B — | $2K — | $6.5 — | $6.5 — | $7.78B — | 42.13 | $0.15 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.99 1.48 USD |
-0.04
|
$89.74B 5.31B USD | $145.05K 8.59K USD | $24.68 1.46 USD | $25.43 1.51 USD | $89.74B 5.31B USD | 21.92 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.35 6.17 USD |
-1.44
|
$35.48B 4.93B USD | $5.34M 742.14K USD | $44.24 6.15 USD | $45.05 6.26 USD | $35.48B 4.93B USD | 14.12 | $3.14 0.44 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
+1.48
|
$7.36B 4.87B USD | $3.72M 2.47M USD | $4.05 2.68 USD | $4.15 2.75 USD | $7.36B 4.87B USD | 15.80 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.84 — |
+4.29
|
$4.74B — | $4.16K — | $5.56 — | $5.88 — | $4.74B — | 53.09 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.55 5.66 USD |
-1.16
|
$6.94B 4.59B USD | $11.43M 7.57M USD | $8.33 5.51 USD | $8.68 5.74 USD | $6.94B 4.59B USD | 50.29 | $0.17 0.11 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.02 5.01 USD |
-0.88
|
$21.61B 3.01B USD | $2.08M 288.92K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.61B 3.01B USD | 12.86 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
0
|
$2.78B — | $596 — | $5.29 — | $5.32 — | $2.78B — | 14.73 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $48.04 52.51 USD |
+0.33
|
$2.49B 2.72B USD | $38.87K 42.49K USD | $47.64 52.08 USD | $48.52 53.04 USD | $2.49B 2.72B USD | 15.05 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.26 52.75 USD |
+0.92
|
$2.46B 2.68B USD | $1.89K 2.06K USD | $47.8 52.25 USD | $48.58 53.1 USD | $2.46B 2.68B USD | 8.22 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.66 7.74 USD |
-0.64
|
$18.54B 2.58B USD | $3.4M 473.19K USD | $55.59 7.73 USD | $56.1 7.8 USD | $18.54B 2.58B USD | 123.68 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.62 6.07 USD |
-0.98
|
$14.17B 1.97B USD | $2.92M 405.92K USD | $43.56 6.06 USD | $44.06 6.13 USD | $14.17B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.47 3.12 USD |
-0.49
|
$11.98B 1.67B USD | $1.75M 243.99K USD | $22.29 3.1 USD | $22.7 3.16 USD | $11.98B 1.67B USD | 48.84 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.41 1.08 USD |
+0.48
|
$12.97B 1.66B USD | $99.23K 12.69K USD | $8.38 1.07 USD | $8.43 1.08 USD | $12.97B 1.66B USD | 16.82 | $0.5 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.98
|
$9.7B 1.35B USD | $2.55M 353.91K USD | $19.09 2.65 USD | $19.35 2.69 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.79 2.89 USD |
-3.44
|
$8.67B 1.2B USD | $8.08M 1.12M USD | $20.78 2.89 USD | $21.53 2.99 USD | $8.67B 1.2B USD | 2079.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.03 1.26 USD |
+0.22
|
$8.23B 1.14B USD | $7.88M 1.1M USD | $8.95 1.24 USD | $9.07 1.26 USD | $8.23B 1.14B USD | 41.04 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.76 2.05 USD |
+0.41
|
$7.08B 983.99M USD | $14.35M 2M USD | $14.55 2.02 USD | $15.3 2.13 USD | $7.08B 983.99M USD | 36.00 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
-0.47
|
$6.98B 970.43M USD | $2.23M 309.76K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
+2.46
|
$68.57B 829.53M USD | $4.22M 51.1K USD | $341 4.13 USD | $364.65 4.41 USD | $68.57B 829.53M USD | 29.94 | $11.82 0.14 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.36M 327.66K USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| MGP Ingredients MGPI | $32.79 — |
+1.55
|
$697.5M — | $466.67K — | $31.66 — | $32.83 — | $697.5M — | 65.57 | $0.5 — | |
| Oeneo SA SBT.PA | $9.34 10.21 USD |
+0.21
|
$598.33M 654.05M USD | $306 334.5 USD | $9.34 10.21 USD | $9.36 10.23 USD | $598.33M 654.05M USD | 19.87 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.09 1.26 USD |
-0.76
|
$4.38B 609.21M USD | $3.53M 491.16K USD | $9.05 1.26 USD | $9.17 1.28 USD | $4.38B 609.21M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.31
|
$363.55M 397.41M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.19 3.49 USD | $363.55M 397.41M USD | 35.33 | $0.09 0.1 USD | |
| SNDL SNDL | $1.35 — |
+5.47
|
$347.35M — | $2.24M — | $1.27 — | $1.35 — | $347.35M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.84 10.27 USD |
-0.72
|
$391.2M 290.29M USD | $17.03K 12.64K USD | $13.65 10.13 USD | $14.02 10.4 USD | $391.2M 290.29M USD | 15.04 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.15 3.44 USD |
-2.33
|
$212.46M 232.24M USD | $96.82K 105.84K USD | $3.11 3.39 USD | $3.22 3.52 USD | $212.46M 232.24M USD | 20.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
-0.93
|
$199.46M 218.04M USD | $3.72K 4.07K USD | $21.2 23.17 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.07 0.43 USD |
+1.32
|
$1.31B 182.44M USD | $4.91M 682.52K USD | $3.01 0.42 USD | $3.08 0.43 USD | $1.31B 182.44M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.48 3.32 USD |
0
|
$204.59M 151.81M USD | $35.81K 26.57K USD | $4.47 3.32 USD | $4.51 3.35 USD | $204.59M 151.81M USD | 44.79 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.63 — |
+2.55
|
$115.9M — | $619 — | $5.49 — | $5.53 — | $115.9M — | 281.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-2.7
|
$577.37M 73.82M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+1.49
|
$478.86M 61.23M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
+4.97
|
$89.23M 59.06M USD | $12.53K 8.29K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $89.23M 59.06M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
-3.08
|
$41.43M 45.28M USD | $19.61K 21.44K USD | $4.41 4.82 USD | $4.54 4.96 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.8 — |
+0.69
|
$28.79M — | $5.02K — | $5.78 — | $6 — | $28.79M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $336K 42.96K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.08
|
$30.31M 20.06M USD | $398.82K 263.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.31M 20.06M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-0.53
|
$151.31M 19.35M USD | $1.39M 177.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $151.31M 19.35M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $33.23K 24.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $5.31 — |
+1.14
|
$8.22M — | $21.86K — | $5.3 — | $5.48 — | $8.22M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.08 0.01 USD |
-10.99
|
$50.47M 6.45M USD | $356K 45.52K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $50.47M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $50K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $100 — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,425 26.51 USD |
+0.56
|
$72.4T 85.58B USD | $241 0.28 USD | $22,125 26.15 USD | $22,525 26.63 USD | $72.4T 85.58B USD | 1.52 | $14.68K 17.36 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.92 | $125.78 7.45 USD | |
| Diageo plc DEOP34.SA | $36.2 7.34 USD |
+1.17
|
$362.01B 73.37B USD | $6 1.22 USD | $35.93 7.28 USD | $36.2 7.34 USD | $362.01B 73.37B USD | 17.74 | $2.04 0.41 USD | |
| Diageo plc DGED.L | $114.69 — |
+0.02
|
$64.09B — | $65 — | $113.56 — | $114.69 — | $64.09B — | 17.75 | $6.46 — | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$56.88B 62.18B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $56.88B 62.18B USD | 17.70 | $5.76 6.3 USD | |
| Constellation Brands, Inc. STZ.MX | $3,815 225.89 USD |
+3.11
|
$679.22B 40.22B USD | $165 9.77 USD | $3,775.2 223.54 USD | $3,815 225.89 USD | $679.22B 40.22B USD | 0 | -$8.77 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $275.9 55.92 USD |
+2.92
|
$197.98B 40.13B USD | $77 15.61 USD | $274 55.54 USD | $275.9 55.92 USD | $197.98B 40.13B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.12B 34.02B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.12B 34.02B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $172.8 188.89 USD |
+2.22
|
$31.12B 34.02B USD | $0 0 USD | $172.8 188.89 USD | $176.6 193.05 USD | $31.12B 34.02B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $103.63 — |
0
|
$26.72B — | $150 — | $108 — | $108 — | $26.72B — | 21.23 | $4.88 — | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.9B 26.12B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.9B 26.12B USD | 21.75 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $94.56 103.37 USD |
+0.85
|
$23.9B 26.12B USD | $0 0 USD | $94.56 103.37 USD | $95.88 104.81 USD | $23.9B 26.12B USD | 21.68 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $94.66 103.48 USD |
-0.44
|
$23.9B 26.12B USD | $19 20.77 USD | $94.04 102.8 USD | $95.5 104.39 USD | $23.9B 26.12B USD | 21.71 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.59
|
$23.9B 26.12B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.9B 26.12B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$96.75B 19.61B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $96.75B 19.61B USD | 16.91 | $11.88 2.41 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+1.96
|
$15.21B 16.62B USD | $150 163.97 USD | $31.2 34.11 USD | $32.8 35.85 USD | $15.21B 16.62B USD | 16.68 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $32.12 35.11 USD |
+2.42
|
$15.21B 16.62B USD | $165 180.37 USD | $31.4 34.32 USD | $32.12 35.11 USD | $15.21B 16.62B USD | 17.17 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.85 | $3.42 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.77
|
$8.22B 8.99B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.22B 8.99B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.75 6.29 USD |
+1.3
|
$6.95B 7.6B USD | $250 273.28 USD | $5.68 6.21 USD | $6 6.55 USD | $6.95B 7.6B USD | 41.07 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 15.94 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.34 2.56 USD |
+3.54
|
$4.21B 4.6B USD | $50 54.66 USD | $2.28 2.49 USD | $2.34 2.56 USD | $4.21B 4.6B USD | 15.59 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.12B 4.5B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.12B 4.5B USD | 22.19 | $0.05 0.05 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.44B — | $323 — | $4.9 — | $4.9 — | $4.44B — | 44.54 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}