Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (57)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (13)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (221)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (221)
İçecekler-Şarap ve İçki İmalathaneleri (221)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (147)
- İçecekler-Şarap ve İçki İmalathaneleri (221)
- İçecekler-Alkolsüz (196)
- Şekerlemeciler (171)
- Çiftlik Ürünleri (615)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1271)
- Eğitim ve Öğretim Hizmetleri (310)
- İndirim Mağazaları (95)
- Yemek Dağıtım (211)
- Marketler (230)
- Tütün (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,476.00 205.23 USD |
+0.34
|
CN¥1.85T 257B USD | CN¥3.42M 475.59K USD | CN¥1,469.00 204.25 USD | CN¥1,486.07 206.63 USD | CN¥1.85T 257B USD | 20.56 | CN¥71.78 9.98 USD | ||
| Diageo plc DGEAF | $24.22 — |
+1.72
|
$54.37B — | $200.00 — | $24.22 — | $24.22 — | $54.37B — | 22.84 | $1.06 — | ||
| Diageo DEO | $92.99 — |
-1.7
|
$51.69B — | $1.07M — | $92.73 — | $94.01 — | $51.69B — | 21.98 | $4.23 — | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-1.24
|
€44.13B 48.25B USD | €12.40K 13.56K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.75 19.43 USD |
-0.18
|
CN¥205.71B 28.6B USD | CN¥7.87M 1.09M USD | CN¥138.90 19.31 USD | CN¥142.53 19.82 USD | CN¥205.71B 28.6B USD | 16.25 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.87 — |
-0.84
|
$23.92B — | $73.55K — | $18.81 — | $19.01 — | $23.92B — | 12.58 | $1.50 — | ||
| Pernod Ricard SA RI.PA | €80.06 87.52 USD |
-1.6
|
€20.15B 22.02B USD | €81.97K 89.61K USD | €78.86 86.2 USD | €81.00 88.54 USD | €20.15B 22.02B USD | 12.41 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €79.74 87.17 USD |
-2.24
|
€20.13B 22B USD | €501.00 547.66 USD | €79.74 87.17 USD | €81.02 88.57 USD | €20.13B 22B USD | 8.56 | €9.31 10.18 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.99 9.59 USD |
+0.77
|
CN¥103.93B 14.45B USD | CN¥4.38M 609.54K USD | CN¥68.31 9.5 USD | CN¥69.26 9.63 USD | CN¥103.93B 14.45B USD | 49.99 | CN¥1.38 0.19 USD | ||
| Brown-Forman Corporation BF-B | $27.78 — |
-0.32
|
$13.15B — | $2.45M — | $27.74 — | $28.23 — | $13.15B — | 15.51 | $1.79 — | ||
| Brown-Forman BF-A | $27.44 — |
-1.15
|
$12.97B — | $116.23K — | $27.45 — | $28.03 — | $12.97B — | 15.32 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
+0.37
|
CN¥85.42B 11.88B USD | CN¥2.18M 303.17K USD | CN¥160.00 22.25 USD | CN¥164.99 22.94 USD | CN¥85.42B 11.88B USD | 18.05 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.20 12.68 USD |
+0.03
|
HK$68.15B 8.71B USD | HK$88.41K 11.3K USD | HK$98.65 12.61 USD | HK$99.73 12.75 USD | HK$68.15B 8.71B USD | 10.12 | HK$9.80 1.25 USD | ||
| Davide Campari-Milano DVDCF | $6.95 — |
+1.02
|
$8.33B — | $352.00 — | $6.95 — | $6.95 — | $8.33B — | 38.61 | $0.18 — | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-25
|
$7.82B — | $55.00 — | $0.30 — | $0.30 — | $7.82B — | 7.50 | $0.04 — | ||
| Davide Campari-Milano DVCMY | $6.45 — |
-4.16
|
$7.74B — | $5.65K — | $6.45 — | $6.53 — | $7.74B — | 35.83 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.55 6.06 USD |
-45.2
|
€6.85B 7.49B USD | €145.28K 158.81K USD | €5.52 6.03 USD | €5.58 6.1 USD | €6.85B 7.49B USD | 17.89 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.54 6.06 USD |
-1.67
|
€6.65B 7.26B USD | €752.99K 823.12K USD | €5.52 6.03 USD | €5.59 6.11 USD | €6.65B 7.26B USD | 36.96 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.32 5.33 USD |
-0.52
|
CN¥47.78B 6.64B USD | CN¥4.19M 583.02K USD | CN¥38.16 5.31 USD | CN¥38.64 5.37 USD | CN¥47.78B 6.64B USD | 16.58 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.04 1.31 USD |
-2.82
|
MX$79.15B 4.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.15B 4.69B USD | 8.95 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
-2.34
|
$4.66B — | $1.00K — | $1.25 — | $1.25 — | $4.66B — | 9.61 | $0.13 — | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
-1.09
|
A$6.54B 4.33B USD | A$3.03M 2M USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.84 — |
+0.52
|
$3.10B — | $14.10K — | $3.81 — | $3.90 — | $3.10B — | 10.97 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.67 3.75 USD |
-2.58
|
A$4.58B 3.03B USD | A$5.04M 3.34M USD | A$5.66 3.75 USD | A$5.88 3.89 USD | A$4.58B 3.03B USD | 10.50 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥64.00 8.9 USD |
-1.81
|
CN¥21.30B 2.96B USD | CN¥9.20M 1.28M USD | CN¥63.60 8.84 USD | CN¥65.55 9.11 USD | CN¥21.30B 2.96B USD | 125.49 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.31 4.49 USD |
+0.16
|
CN¥19.33B 2.69B USD | CN¥3.63M 505.08K USD | CN¥32.13 4.47 USD | CN¥32.49 4.52 USD | CN¥19.33B 2.69B USD | 17.85 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.87 — |
-1.81
|
$2.57B — | $522.00 — | $4.87 — | $4.89 — | $2.57B — | 18.03 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €41.66 45.54 USD |
-1.61
|
€2.19B 2.39B USD | €10.46K 11.43K USD | €41.16 44.99 USD | €41.90 45.8 USD | €2.19B 2.39B USD | 17.80 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €41.40 45.26 USD |
-1.99
|
€2.11B 2.3B USD | €1.95K 2.13K USD | €41.40 45.26 USD | €41.88 45.78 USD | €2.11B 2.3B USD | 7.05 | €5.87 6.42 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.30 1.06 USD |
-0.6
|
HK$12.56B 1.61B USD | HK$191.17K 24.44K USD | HK$8.30 1.06 USD | HK$8.36 1.07 USD | HK$12.56B 1.61B USD | 18.44 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.46 2.84 USD |
-2.15
|
CN¥10.38B 1.44B USD | CN¥3.69M 513.59K USD | CN¥20.41 2.84 USD | CN¥20.95 2.91 USD | CN¥10.38B 1.44B USD | 27.27 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.75 2.75 USD |
+0.92
|
CN¥8.23B 1.14B USD | CN¥4.08M 567.35K USD | CN¥19.23 2.67 USD | CN¥19.81 2.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.73 2.05 USD |
-0.87
|
CN¥6.97B 969.11M USD | CN¥2.75M 382.63K USD | CN¥14.71 2.05 USD | CN¥14.85 2.06 USD | CN¥6.97B 969.11M USD | 33.47 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥6.61B 918.73M USD | CN¥5.01M 696.01K USD | CN¥5.80 0.81 USD | CN¥5.97 0.83 USD | CN¥6.61B 918.73M USD | 588.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.60 — |
-1.72
|
$523.84M — | $230.14K — | $24.57 — | $25.34 — | $523.84M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.84 3.1 USD |
-0.35
|
€317.69M 347.27M USD | €353.00 385.88 USD | €2.84 3.1 USD | €2.84 3.1 USD | €317.69M 347.27M USD | 56.79 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.47 10.74 USD |
+0.35
|
CA$411.94M 305.69M USD | CA$14.67K 10.88K USD | CA$14.40 10.69 USD | CA$14.50 10.76 USD | CA$411.94M 305.69M USD | 14.61 | CA$0.99 0.73 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,086.90 13.15 USD |
-5.81
|
₹24.83B 300.43M USD | ₹306.45K 3.71K USD | ₹1,083.30 13.11 USD | ₹1,171.80 14.18 USD | ₹24.83B 300.43M USD | 17.34 | ₹62.66 0.76 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.40 2.72 USD |
0
|
NZ$444.97M 274.59M USD | NZ$151.00 93.18 USD | NZ$4.40 2.72 USD | NZ$4.40 2.72 USD | NZ$444.97M 274.59M USD | 9.16 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.53 3.85 USD |
-1.81
|
€238.13M 260.3M USD | €14.10K 15.41K USD | €3.51 3.84 USD | €3.59 3.92 USD | €238.13M 260.3M USD | 17.62 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
0
|
CN¥1.55B 215.85M USD | CN¥8.10M 1.13M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.23 3.88 USD |
-0.57
|
CA$240.17M 178.22M USD | CA$25.53K 18.94K USD | CA$5.16 3.83 USD | CA$5.31 3.94 USD | CA$240.17M 178.22M USD | 11.62 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
+1.69
|
HK$962.28M 123.04M USD | HK$4.15M 530.63K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.78 — |
-2.05
|
$98.40M — | $10.45K — | $4.77 — | $4.99 — | $98.40M — | 95.60 | $0.05 — | ||
| Naked Wines NWINF | $0.94 — |
+3.05
|
$67.49M — | $1.00K — | $0.94 — | $0.94 — | $67.49M — | 0 | -$0.09 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
+3.7
|
A$74.67M 49.42M USD | A$8.03K 5.31K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.61 0.08 USD |
0
|
HK$338.14M 43.24M USD | HK$132.00K 16.88K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$338.14M 43.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.72 0.09 USD |
+1.41
|
HK$288.00M 36.82M USD | HK$260.00K 33.24K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$288.00M 36.82M USD | 7.20 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-4.17
|
A$37.89M 25.08M USD | A$93.29K 61.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.64 — |
-1.3
|
$13.08M — | $2.91K — | $2.56 — | $2.76 — | $13.08M — | 0 | -$0.55 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
-7.89
|
CA$11.70M 8.69M USD | CA$20.20K 14.99K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| MADISON HLDG 8057.HK | HK$0.06 0.0076 USD |
-9.09
|
HK$37.39M 4.78M USD | HK$460.00K 58.82K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Splash Beverage SBEV | $1.03 — |
-4.63
|
$2.45M — | $64.80K — | $1.00 — | $1.08 — | $2.45M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-5.56
|
$2.04M — | $9.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 22,960.00 27.14 USD |
-1.84
|
ARS 73.25T 86.58B USD | ARS 1.17K 1.38 USD | ARS 22,950.00 27.13 USD | ARS 23,350.00 27.6 USD | ARS 73.25T 86.58B USD | 1.92 | ARS 11.91K 14.08 USD | ||
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$994.67B 58.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.67B 58.9B USD | 23.04 | MX$77.38 4.58 USD | ||
| Diageo plc DEOP34.SA | R$27.66 5.61 USD |
-0.61
|
R$277.48B 56.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.48B 56.24B USD | 22.30 | R$1.24 0.25 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-4.29
|
€44.51B 48.66B USD | €53.00 57.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.95 21.81 USD |
-1.24
|
€44.36B 48.49B USD | €15.00 16.4 USD | €19.90 21.75 USD | €19.95 21.81 USD | €44.36B 48.49B USD | 21.92 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$176.29 35.73 USD |
+4.23
|
R$122.74B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.74B 24.88B USD | 19.37 | R$9.10 1.84 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,358.00 139.62 USD |
-1.75
|
MX$410.45B 24.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$410.45B 24.3B USD | 18.72 | MX$125.92 7.46 USD | ||
| Pernod Ricard SA PDRDF | $96.00 — |
+2.13
|
$24.16B — | $500.00 — | $96.00 — | $96.00 — | $24.16B — | 12.80 | $7.50 — | ||
| Pernod Ricard SA RI.VI | €81.34 88.92 USD |
0
|
€20.66B 22.59B USD | €0.00 0 USD | €81.20 88.76 USD | €81.90 89.53 USD | €20.66B 22.59B USD | 12.61 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €80.94 88.48 USD |
-1.05
|
€20.37B 22.27B USD | €125.00 136.64 USD | €80.36 87.84 USD | €80.94 88.48 USD | €20.37B 22.27B USD | 12.54 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.80 17.27 USD |
-1.25
|
€20.23B 22.11B USD | €265.00 289.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.23B 22.11B USD | 12.24 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.DE | €79.98 87.43 USD |
-1.84
|
€20.13B 22B USD | €1.21K 1.32K USD | €79.28 86.66 USD | €80.42 87.91 USD | €20.13B 22B USD | 12.40 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €112.60 123.09 USD |
-1.62
|
€19.60B 21.43B USD | €0.00 0 USD | €112.60 123.09 USD | €112.60 123.09 USD | €19.60B 21.43B USD | 19.05 | €5.91 6.46 USD | ||
| Constellation Brands, Inc. CB1A.F | €112.05 122.49 USD |
-1.93
|
€19.50B 21.32B USD | €39.00 42.63 USD | €112.05 122.49 USD | €112.05 122.49 USD | €19.50B 21.32B USD | 18.92 | €5.92 6.47 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 15.40 | R$9.49 1.92 USD | ||
| Brown-Forman Corporation BF5B.F | €23.48 25.67 USD |
-4.05
|
€11.50B 12.58B USD | €150.00 163.97 USD | €23.48 25.67 USD | €23.48 25.67 USD | €11.50B 12.58B USD | 15.24 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.40 25.58 USD |
-0.84
|
€11.38B 12.44B USD | €46.00 50.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €11.38B 12.44B USD | 15.19 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
+4.59
|
$9.73B — | $6.00 — | $35.14 — | $35.14 — | $9.73B — | 10.96 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-0.13
|
€7.64B 8.36B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.64B 8.36B USD | 10.14 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.40 5.91 USD |
-1.78
|
€6.62B 7.24B USD | €80.00 87.45 USD | €5.40 5.91 USD | €5.40 5.91 USD | €6.62B 7.24B USD | 36.02 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,298.00 39.9 USD |
+0.39
|
₹441.53B 5.34B USD | ₹3.27K 39.5 USD | ₹3,280.00 39.68 USD | ₹3,308.85 40.03 USD | ₹441.53B 5.34B USD | 96.54 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,289.90 39.8 USD |
+0.14
|
₹440.61B 5.33B USD | ₹200.22K 2.42K USD | ₹3,276.60 39.64 USD | ₹3,311.90 40.07 USD | ₹440.61B 5.33B USD | 96.28 | ₹34.17 0.41 USD | ||
| Endeavour EDVGF | $2.31 — |
0
|
$4.14B — | $1.00K — | $2.00 — | $2.09 — | $4.14B — | 15.36 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
0
|
€3.74B 4.08B USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.97 2.15 USD |
-1.5
|
€3.65B 3.99B USD | €502.00 548.75 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.65B 3.99B USD | 15.15 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.80 — |
0
|
$3.34B — | $5.00K — | $4.50 — | $4.50 — | $3.34B — | 10.85 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.17 3.47 USD |
-1
|
€2.59B 2.83B USD | €13.95K 15.25K USD | €3.17 3.47 USD | €3.17 3.47 USD | €2.59B 2.83B USD | 10.58 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $49.25 — |
+0.9
|
$2.63B — | $385.00 — | $52.75 — | $52.75 — | $2.63B — | 18.10 | $2.72 — | ||
| Rémy Cointreau SA RCO.VI | €41.76 45.65 USD |
-1.56
|
€2.20B 2.41B USD | €0.00 0 USD | €41.76 45.65 USD | €41.76 45.65 USD | €2.20B 2.41B USD | 17.84 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC0.F | €4.12 4.5 USD |
-3.29
|
€2.19B 2.39B USD | €2.00K 2.19K USD | €4.12 4.5 USD | €4.12 4.5 USD | €2.19B 2.39B USD | 17.91 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €41.30 45.15 USD |
-3.19
|
€2.18B 2.38B USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €2.18B 2.38B USD | 17.64 | €2.34 2.56 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹492.45 5.96 USD |
+1.2
|
₹102.53B 1.24B USD | ₹171.64K 2.08K USD | ₹486.75 5.89 USD | ₹520.00 6.29 USD | ₹102.53B 1.24B USD | 35.25 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,240 11.5 USD |
-0.13
|
₩1T 1.03B USD | ₩2K 1.24 USD | ₩15,200 11.47 USD | ₩15,480 11.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,660 14.09 USD |
-1.11
|
₩1T 982.91M USD | ₩167K 125.78 USD | ₩18,650 14.08 USD | ₩18,930 14.29 USD | ₩1T 982.91M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,075 1.09 USD |
+0.83
|
CLP 794B 806.53M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 794B 806.53M USD | 10.17 | CLP 106 0.11 USD | ||
| Oeneo SA O64.SG | €9.08 9.93 USD |
-0.22
|
€590.74M 645.76M USD | €0.00 0 USD | €9.08 9.93 USD | €9.08 9.93 USD | €590.74M 645.76M USD | 19.73 | €0.46 0.5 USD | ||
| Oeneo SA SBT.PA | €9.08 9.93 USD |
-1.73
|
€581.67M 635.84M USD | €793.00 866.86 USD | €9.12 9.97 USD | €9.24 10.1 USD | €581.67M 635.84M USD | 19.73 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.40 101.01 USD |
-3.95
|
€553.20M 604.72M USD | €20.00 21.86 USD | €92.40 101.01 USD | €92.40 101.01 USD | €553.20M 604.72M USD | 11.55 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.PA | €94.00 102.75 USD |
0
|
€550.80M 602.1M USD | €696.00 760.82 USD | €94.00 102.75 USD | €97.80 106.91 USD | €550.80M 602.1M USD | 11.75 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.76 22.69 USD |
-1.52
|
€447.67M 489.36M USD | €50.00 54.66 USD | €20.76 22.69 USD | €20.76 22.69 USD | €447.67M 489.36M USD | 0 | -€0.54 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}