Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Toplam piyasa değeri
$105.76B
Toplam hacim
BTC 59.96%     ETH 7.90%
Baskınlığı

Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Şarap ve İçki İmalathaneleri (242)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,568.88 218.14 USD
+1.28
$1.97T 274.03B USD $3.55M 493.33K USD $1,529.01 212.6 USD $1,586 220.52 USD $1.97T 274.03B USD 22.83 $68.72 9.56 USD
Diageo  DEO $108.01
+1.44
$60.01B $2.5M $106.43 $109.16 $60.01B 16.74 $6.45
Diageo plc  DGEAF $27
+1.66
$60B $100 $27 $27 $60B 16.77 $1.61
Diageo plc  GUI.DE $24.14 26.38 USD
-0.17
$54.01B 59.04B USD $6.34K 6.93K USD $24.14 26.38 USD $24.58 26.87 USD $54.01B 59.04B USD 16.41 $1.47 1.61 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $218.15 30.33 USD
+2.51
$266.13B 37B USD $5.4M 750.58K USD $210 29.2 USD $219.8 30.56 USD $266.13B 37B USD 21.55 $10.12 1.41 USD
Constellation Brands  STZ $181.49
-0.68
$32.81B $2.31M $180.22 $186.42 $32.81B 48.26 $3.76
Luzhou Laojiao Co.,Ltd  000568.SZ $132.58 18.43 USD
+2.21
$195.15B 27.13B USD $8.65M 1.2M USD $128.08 17.81 USD $132.98 18.49 USD $195.15B 27.13B USD 13.63 $9.72 1.35 USD
Pernod Ricard SA  PRNDY $19.79
-2.51
$25.42B $35.83K $19.79 $20.3 $25.42B 21.05 $0.94
Pernod Ricard SA  RI.PA $91.44 99.96 USD
+1.55
$23.01B 25.16B USD $135.71K 148.35K USD $90.32 98.73 USD $92.2 100.79 USD $23.01B 25.16B USD 20.97 $4.36 4.77 USD
Pernod Ricard SA  0HAT.IL $90.82 99.28 USD
+0.96
$22.92B 25.06B USD $3.67K 4.01K USD $90.4 98.82 USD $92.2 100.79 USD $22.92B 25.06B USD 9.75 $9.31 10.18 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $76.75 10.67 USD
+0.44
$115.62B 16.08B USD $3.92M 545.07K USD $75.98 10.56 USD $77.12 10.72 USD $115.62B 16.08B USD 13.77 $5.57 0.77 USD
Brown-Forman Corporation  BF-B $32.91
-4.64
$15.47B $3.77M $32.75 $34.92 $15.47B 15.74 $2.09
Brown-Forman  BF-A $32.41
-4.4
$15.47B $120.41K $32.36 $34.23 $15.47B 15.50 $2.09
Anhui Gujing Distillery Co., Ltd.  000596.SZ $174.47 24.26 USD
+2.21
$84.79B 11.79B USD $1.89M 263.31K USD $168.56 23.44 USD $175.48 24.4 USD $84.79B 11.79B USD 16.69 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.52 15.41 USD
+0.02
$90.8B 11.61B USD $82.56K 10.56K USD $119.7 15.31 USD $122.2 15.62 USD $90.8B 11.61B USD 10.77 $11.18 1.43 USD
Thai Beverage Public Company  TBVPF $0.34
0
$9.53B $2.5K $0.3499 $0.3499 $9.53B 8.57 $0.04
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $52.52 7.3 USD
+1
$65.48B 9.1B USD $4.39M 610.15K USD $51.28 7.13 USD $53.12 7.39 USD $65.48B 9.1B USD 18.23 $2.88 0.4 USD
Davide Campari-Milano N.V.  0ROY.IL $5.61 6.13 USD
-44.57
$6.93B 7.57B USD $404.82K 442.52K USD $5.55 6.06 USD $5.75 6.29 USD $6.93B 7.57B USD 18.09 $0.31 0.34 USD
Davide Campari-Milano N.V.  CPR.MI $5.61 6.13 USD
+0.54
$6.73B 7.36B USD $2.26M 2.47M USD $5.55 6.06 USD $5.75 6.29 USD $6.73B 7.36B USD 33.00 $0.17 0.19 USD
Davide Campari-Milano  DVCMY $6.1
+0.35
$7.32B $2.01K $6.08 $6.14 $7.32B 33.89 $0.18
Davide Campari-Milano  DVDCF $6.1
0
$7.32B $5K $6.1 $6.1 $7.32B 33.88 $0.18
Anhui Yingjia Distillery Co., Ltd.  603198.SS $54.26 7.54 USD
+2.09
$43.41B 6.04B USD $6.03M 837.89K USD $52.74 7.33 USD $54.92 7.64 USD $43.41B 6.04B USD 16.54 $3.28 0.46 USD
Endeavour Group Limited  EDV.AX $4 2.65 USD
+3.09
$7.16B 4.74B USD $9.7M 6.42M USD $3.86 2.55 USD $4.01 2.65 USD $7.16B 4.74B USD 15.38 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.63 5.71 USD
-3.58
$7B 4.63B USD $3.54M 2.34M USD $8.61 5.7 USD $8.91 5.9 USD $7B 4.63B USD 66.38 $0.13 0.09 USD
Becle, S.A.B. de C.V.  CUERVO.MX $21.45 1.27 USD
+6.72
$77.03B 4.56B USD $7.18M 425.11K USD $19.84 1.17 USD $21.68 1.28 USD $77.03B 4.56B USD 19.50 $1.1 0.07 USD
Treasury Wine Estates Limited  TSRYY $5.51
-3.84
$4.55B $73.14K $5.51 $5.64 $4.55B 68.87 $0.08
Becle, S.A.B. de C.V  BCCLF $1.16
+22.11
$4.17B $18.3K $0.9899 $1.16 $4.17B 23.19 $0.05
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.71 5.1 USD
+1.61
$22.03B 3.06B USD $5.45M 757.77K USD $35.88 4.99 USD $36.87 5.13 USD $22.03B 3.06B USD 13.06 $2.81 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $58.82 8.18 USD
+4.89
$19.59B 2.72B USD $17.81M 2.48M USD $55.51 7.72 USD $60.62 8.43 USD $19.59B 2.72B USD 56.01 $1.05 0.15 USD
Rémy Cointreau SA  REMYY $4.65
+0.15
$2.47B $48.47K $4.64 $4.72 $2.47B 13.66 $0.34
Rémy Cointreau SA  RCO.PA $42.66 46.63 USD
+0.28
$2.21B 2.42B USD $30.64K 33.5K USD $42.12 46.04 USD $43.3 47.33 USD $2.21B 2.42B USD 13.37 $3.19 3.49 USD
Rémy Cointreau SA  0MGU.IL $42.58 46.55 USD
+0.24
$2.17B 2.37B USD $644 703.98 USD $42.12 46.04 USD $43.18 47.2 USD $2.17B 2.37B USD 7.25 $5.87 6.42 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.54 6.61 USD
+2.24
$15.45B 2.15B USD $8.71M 1.21M USD $46.17 6.42 USD $48.66 6.77 USD $15.45B 2.15B USD 121.89 $0.39 0.05 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.31 3.1 USD
+1.18
$11.79B 1.64B USD $1.83M 254.55K USD $21.88 3.04 USD $22.33 3.1 USD $11.79B 1.64B USD 46.47 $0.48 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.76 0.99 USD
+0.65
$12.63B 1.62B USD $119.68K 15.3K USD $7.7 0.98 USD $7.77 0.99 USD $12.63B 1.62B USD 15.21 $0.51 0.07 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $19.34 2.69 USD
+0.78
$9.81B 1.36B USD $3.84M 534.26K USD $19 2.64 USD $19.55 2.72 USD $9.81B 1.36B USD 25.11 $0.77 0.11 USD
GUYUE LONGSHAN  600059.SS $8.82 1.23 USD
+0.8
$8.04B 1.12B USD $31.71M 4.41M USD $8.66 1.2 USD $9.03 1.26 USD $8.04B 1.12B USD 38.34 $0.23 0.03 USD
YILITE  600197.SS $15.59 2.17 USD
+0.71
$7.38B 1.03B USD $4.44M 617.79K USD $15.33 2.13 USD $15.65 2.18 USD $7.38B 1.03B USD 21.06 $0.74 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.76 2.33 USD
+2.07
$6.99B 971.29M USD $4.61M 640.74K USD $16.23 2.26 USD $17.18 2.39 USD $6.99B 971.29M USD 39.90 $0.42 0.06 USD
CITIC NIYA  600084.SS $5.57 0.77 USD
+1.09
$6.26B 870.3M USD $3.02M 419.36K USD $5.41 0.75 USD $5.6 0.78 USD $6.26B 870.3M USD 278.50 $0.02 0.002 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $12.2 1.7 USD
+0.16
$5.85B 813.33M USD $36.52M 5.08M USD $11.77 1.64 USD $12.69 1.76 USD $5.85B 813.33M USD 29.75 $0.41 0.06 USD
Oeneo SA  SBT.PA $9.12 9.97 USD
+0.22
$584.16M 638.57M USD $129 141.01 USD $9.1 9.95 USD $9.12 9.97 USD $584.16M 638.57M USD 20.26 $0.45 0.49 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.34 1.3 USD
+0.76
$4.5B 625.96M USD $4.44M 617.45K USD $9.19 1.28 USD $9.39 1.31 USD $4.5B 625.96M USD 116.75 $0.08 0.01 USD
MGP Ingredients  MGPI $26.88
-4.98
$571.75M $409.15K $26.41 $28.36 $571.75M 17.23 $1.56
Tilaknagar Industries Ltd.  TI.NS $236 2.86 USD
-4.57
$45.75B 553.45M USD $387.73K 4.69K USD $233.95 2.83 USD $249.1 3.01 USD $45.75B 553.45M USD 24.97 $9.45 0.11 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.2 3.5 USD
-0.31
$357.95M 391.29M USD $2.82K 3.08K USD $3.2 3.5 USD $3.21 3.51 USD $357.95M 391.29M USD 35.55 $0.09 0.1 USD
SNDL  SNDL $1.42
-1.39
$365.36M $1.35M $1.38 $1.45 $365.36M 0 -$0.25
Viva Wine Group AB  VIVA.ST $42 4.1 USD
+0.72
$3.73B 364.19M USD $2K 194.83 USD $42 4.1 USD $42.5 4.15 USD $3.73B 364.19M USD 21.87 $1.92 0.19 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.31 11.36 USD
-2.11
$430.11M 319.17M USD $8.59K 6.37K USD $14.6 10.83 USD $15.45 11.46 USD $430.11M 319.17M USD 16.64 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.47 3.79 USD
-0.43
$234.07M 255.87M USD $15.31K 16.74K USD $3.46 3.78 USD $3.51 3.84 USD $234.07M 255.87M USD 23.09 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $20.7 22.63 USD
-4.61
$193.38M 211.39M USD $4.16K 4.55K USD $20.2 22.08 USD $21.3 23.28 USD $193.38M 211.39M USD 8.66 $2.39 2.61 USD
Andrew Peller Limited  ADW-A.TO $4.77 3.54 USD
-0.83
$220.38M 163.53M USD $130.19K 96.61K USD $4.71 3.5 USD $4.81 3.57 USD $220.38M 163.53M USD 47.70 $0.1 0.07 USD
ST TONG GRAPE  600365.SS $2.65 0.37 USD
+0.76
$1.13B 157.48M USD $2.64M 367.17K USD $2.61 0.36 USD $2.67 0.37 USD $1.13B 157.48M USD 0 -$0.08 -0.01 USD
Crimson Wine  CWGL $5.77
+0.35
$118.9M $3.56K $5.75 $5.85 $118.9M 144.25 $0.04
NEW SILKROAD  0472.HK $0.2 0.03 USD
+4.74
$638.31M 81.62M USD $430K 54.98K USD $0.1799 0.02 USD $0.2 0.03 USD $638.31M 81.62M USD 0 -$0.01 -0.001 USD
Naked Wines  NWINF $0.91
0
$75.98M $2.54K $0.9799 $0.9799 $75.98M 0 -$0.28
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
-1.11
$93.73M 62.04M USD $40.2K 26.6K USD $0.88 0.58 USD $0.91 0.6 USD $93.73M 62.04M USD 0 -$0.07 -0.04 USD
DYNASTY WINES  0828.HK $0.2899 0.04 USD
+1.75
$408.44M 52.22M USD $324K 41.43K USD $0.28 0.04 USD $0.2899 0.04 USD $408.44M 52.22M USD 14.50 $0.02 0.002 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
0
$40.3M 44.05M USD $17.28K 18.88K USD $4.29 4.69 USD $4.42 4.83 USD $40.3M 44.05M USD 0 -$0.3 -0.3 USD
Grace Wine Holdings Limited  8146.HK $0.2999 0.04 USD
0
$236.18M 30.2M USD $280K 35.8K USD $0.2899 0.04 USD $0.2999 0.04 USD $236.18M 30.2M USD 0 -$0.05 -0.006 USD
Willamette Valley Vineyards  WVVI $6.05
+2.2
$30.04M $4.03K $5.99 $6.13 $30.04M 0 -$0.48
Foley Wines Limited  FWL.NZ $0.6199 0.38 USD
0
$40.76M 25.15M USD $2.66K 1.64K USD $0.6199 0.38 USD $0.6199 0.38 USD $40.76M 25.15M USD 0 -$0.06 -0.03 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
-4.55
$34.59M 22.9M USD $1.25M 829.48K USD $0.1 0.07 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Wine's Link International Holdings Limited  8509.HK $0.3699 0.05 USD
+2.78
$148M 18.92M USD $140K 17.9K USD $0.34 0.04 USD $0.3699 0.05 USD $148M 18.92M USD 3.70 $0.1 0.01 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $129 95.73 USD $0.19 0.14 USD $0.2099 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Beckett's  TNYBF $0.02999
0
$9.45M $10K $0.02 $0.02 $9.45M 0 -$0.01
eWorld Companies  EWRC $0.0006999
0
$7.16M $300K $0.0005999 $0.0005999 $7.16M 0 $0
MADISON HLDG  8057.HK $0.08 0.01 USD
+6.33
$52.34M 6.69M USD $76K 9.72K USD $0.08 0.01 USD $0.08999 0.01 USD $52.34M 6.69M USD 0 -$0.03 -0.003 USD
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $74.6K 15.86K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0005
0
$3M $350 $0.0005 $0.0005 $3M 0 -$0.18
Splash Beverage  SBEV $1.57
-4.57
$2.42M $191.07K $1.34 $1.6 $2.42M 0 -$16.8
Italian Food & Beverage  IFBC $0.0015
+25
$1.8M $100K $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05999
0
$1.57M $100 $0.04 $0.04 $1.57M 0 -$9
Spirits Time  SRSG $0.14
0
$1.05M $5 $0.14 $0.14 $1.05M 0 -$0.13
South Beach Spirits  SBES $0.0002
0
$964.92K $200 $0.0002 $0.0002999 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $23,675 27.98 USD
+3.72
$65.42T 77.32B USD $1.65K 1.95 USD $23,325 27.57 USD $23,825 28.16 USD $65.42T 77.32B USD 1.70 $13.85K 16.37 USD
Diageo plc  DEON.MX $2,108 124.82 USD
0
$1.2T 70.78B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 70.78B USD 16.07 $131.12 7.76 USD
Diageo plc  DEOP34.SA $33.67 6.82 USD
-0.24
$336.71B 68.24B USD $0 0 USD $0 0 USD $0 0 USD $336.71B 68.24B USD 16.50 $2.04 0.41 USD
Diageo plc  DGED.L $107.38
+1.17
$59.66B $76 $106 $109.68 $59.66B 16.64 $6.45
Diageo plc  GUI.F $24.36 26.63 USD
+0.64
$54.44B 59.51B USD $184 201.14 USD $24.19 26.44 USD $24.4 26.67 USD $54.44B 59.51B USD 16.57 $1.47 1.61 USD
Diageo plc  GUIA.F $96.5 105.49 USD
-3.5
$53.61B 58.61B USD $13 14.21 USD $95 103.85 USD $96.5 105.49 USD $53.61B 58.61B USD 15.58 $6.19 6.77 USD
Constellation Brands, Inc.  STZ.MX $3,646.06 215.89 USD
-4.42
$671.63B 39.77B USD $840 49.74 USD $3,590 212.57 USD $3,646.06 215.89 USD $671.63B 39.77B USD 47.84 $76.2 4.51 USD
Constellation Brands, Inc.  STZB34.SA $262.08 53.12 USD
0
$189.46B 38.4B USD $0 0 USD $0 0 USD $0 0 USD $189.46B 38.4B USD 49.26 $5.32 1.08 USD
Constellation Brands, Inc.  STZ.VI $164.2 179.49 USD
+0.46
$30.22B 33.04B USD $0 0 USD $163.4 178.62 USD $164.2 179.49 USD $30.22B 33.04B USD 47.18 $3.48 3.8 USD
Constellation Brands, Inc.  CB1A.F $163.35 178.56 USD
-1
$29.78B 32.56B USD $30 32.79 USD $163.1 178.29 USD $163.35 178.56 USD $29.78B 32.56B USD 47.62 $3.43 3.75 USD
Pernod Ricard SA  PDRDF $98.25
-2.85
$25.42B $125 $101.13 $101.13 $25.42B 20.85 $4.71
Pernod Ricard SA  PER.DE $91.74 100.28 USD
+2.05
$23.12B 25.28B USD $121 132.27 USD $90.8 99.26 USD $91.74 100.28 USD $23.12B 25.28B USD 21.04 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $91.38 99.89 USD
+1.62
$23.03B 25.17B USD $0 0 USD $91.32 99.83 USD $91.38 99.89 USD $23.03B 25.17B USD 20.95 $4.36 4.77 USD
Pernod Ricard SA  PER.F $91.42 99.93 USD
+0.02
$23.01B 25.15B USD $38 41.54 USD $90.06 98.45 USD $91.42 99.93 USD $23.01B 25.15B USD 20.96 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
0
$22.66B 24.77B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $22.66B 24.77B USD 20.34 $0.87 0.95 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$92.13B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $92.13B 18.67B USD 16.97 $11.84 2.4 USD
Brown-Forman Corporation  BF5A.F $29 31.7 USD
0
$14.19B 15.51B USD $54 59.03 USD $29 31.7 USD $29 31.7 USD $14.19B 15.51B USD 15.10 $1.92 2.1 USD
Brown-Forman Corporation  BF5B.F $29.42 32.16 USD
-1.93
$13.91B 15.21B USD $110 120.24 USD $29.42 32.16 USD $29.6 32.36 USD $13.91B 15.21B USD 15.32 $1.92 2.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $33.67
0
$10.22B $200 $40.66 $40.66 $10.22B 10.45 $3.22
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-0.95
$8.65B 9.45B USD $11.14K 12.18K USD $0.33 0.36 USD $0.33 0.36 USD $8.65B 9.45B USD 11.07 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.44 5.94 USD
+0.04
$6.7B 7.32B USD $90 98.38 USD $5.44 5.94 USD $5.44 5.94 USD $6.7B 7.32B USD 31.98 $0.17 0.19 USD
Treasury Wine Estates  TSRYF $5.95
0
$4.83B $900 $6 $6 $4.83B 74.37 $0.08
Endeavour  EDVGF $2.51
0
$4.5B $400 $2.5 $2.5 $4.5B 15.68 $0.16
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin