Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
- {{country.name}}
- Tüm ülkeler
- Çek Cumhuriyeti (49)
Prague (49)
- {{item.name}}
- Tüm borsalar
- Prague (49)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Özel Kimyasallar (1)
- Bakır (1)
- Otomobil Üreticileri (1)
- Tekstil Üretimi (1)
- Tatil Yerleri ve Casino'lar (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Tütün (1)
- Farmasötik Perakendeciler (1)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,247.00 53.8 USD |
-0.56
|
CZK 669.40B 28.88B USD | CZK 63.75K 2.75K USD | CZK 1,247.00 53.8 USD | CZK 1,260.00 54.36 USD | CZK 669.40B 28.88B USD | 23.17 | CZK 53.80 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.50 42.52 USD |
+0.2
|
CZK 186.12B 8.03B USD | CZK 89.30K 3.85K USD | CZK 981.00 42.33 USD | CZK 990.00 42.71 USD | CZK 186.12B 8.03B USD | 10.72 | CZK 91.86 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 192.20 8.29 USD |
-0.16
|
CZK 98.21B 4.24B USD | CZK 169.15K 7.3K USD | CZK 191.70 8.27 USD | CZK 194.40 8.39 USD | CZK 98.21B 4.24B USD | 14.87 | CZK 12.92 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 675.00 29.12 USD |
0
|
CZK 3.27T 140.9B USD | CZK 317.00 13.68 USD | CZK 666.90 28.77 USD | CZK 677.00 29.21 USD | CZK 3.27T 140.9B USD | 15.38 | CZK 43.88 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 290.00 12.51 USD |
0
|
CZK 1.62T 69.85B USD | CZK 334.00 14.41 USD | CZK 278.50 12.02 USD | CZK 290.00 12.51 USD | CZK 1.62T 69.85B USD | 85.54 | CZK 3.39 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 658.90 28.43 USD |
-0.03
|
CZK 1.26T 54.39B USD | CZK 23.00 0.99 USD | CZK 657.90 28.39 USD | CZK 665.00 28.69 USD | CZK 1.26T 54.39B USD | 8.61 | CZK 76.52 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 443.50 19.14 USD |
+2.08
|
CZK 1.16T 50B USD | CZK 15.00 0.65 USD | CZK 431.00 18.6 USD | CZK 446.30 19.26 USD | CZK 1.16T 50B USD | 13.98 | CZK 31.71 1.37 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,108.50 90.97 USD |
+1.32
|
CZK 1.06T 45.6B USD | CZK 7.00 0.3 USD | CZK 2,089.50 90.15 USD | CZK 2,108.50 90.97 USD | CZK 1.06T 45.6B USD | 7.13 | CZK 295.71 12.76 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 830.00 35.81 USD |
+0.44
|
CZK 973.93B 42.02B USD | CZK 271.00 11.69 USD | CZK 830.00 35.81 USD | CZK 840.00 36.24 USD | CZK 973.93B 42.02B USD | 26.15 | CZK 31.73 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,499.00 107.82 USD |
+0.85
|
CZK 970.63B 41.88B USD | CZK 37.61K 1.62K USD | CZK 2,461.00 106.18 USD | CZK 2,526.00 108.99 USD | CZK 970.63B 41.88B USD | 12.03 | CZK 207.66 8.96 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,357.00 58.55 USD |
0
|
CZK 968.31B 41.78B USD | CZK 11.00 0.47 USD | CZK 1,357.00 58.55 USD | CZK 1,360.00 58.68 USD | CZK 968.31B 41.78B USD | 17.18 | CZK 78.98 3.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
-2.45
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.15 | CZK 300.72 12.97 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,377.00 59.41 USD |
0
|
CZK 448.90B 19.37B USD | CZK 26.00 1.12 USD | CZK 1,377.00 59.41 USD | CZK 1,400.00 60.4 USD | CZK 448.90B 19.37B USD | 15.97 | CZK 86.20 3.72 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,173.00 50.61 USD |
-0.13
|
CZK 385.14B 16.62B USD | CZK 579.00 24.98 USD | CZK 1,169.50 50.46 USD | CZK 1,191.50 51.41 USD | CZK 385.14B 16.62B USD | 15.62 | CZK 75.05 3.24 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.01 | CZK 17.50 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,507.00 65.02 USD |
+1.89
|
CZK 192.90B 8.32B USD | CZK 2.75K 118.82 USD | CZK 1,491.00 64.33 USD | CZK 1,512.00 65.24 USD | CZK 192.90B 8.32B USD | 9.63 | CZK 156.48 6.75 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,434.00 148.16 USD |
+4.63
|
CZK 133.41B 5.76B USD | CZK 3.00 0.13 USD | CZK 3,434.00 148.16 USD | CZK 3,434.00 148.16 USD | CZK 133.41B 5.76B USD | 42.88 | CZK 80.08 3.46 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.00 18.51 USD |
+2.78
|
CZK 133.00B 5.74B USD | CZK 1.00 0.04 USD | CZK 429.00 18.51 USD | CZK 429.00 18.51 USD | CZK 133.00B 5.74B USD | 12.83 | CZK 33.43 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,560.00 800.79 USD |
-0.22
|
CZK 50.95B 2.2B USD | CZK 282.00 12.17 USD | CZK 18,500.00 798.21 USD | CZK 18,640.00 804.25 USD | CZK 50.95B 2.2B USD | 16.77 | CZK 1.11K 47.75 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
+0.39
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.48 | CZK 14.52 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 520.00 22.44 USD |
-0.19
|
CZK 11.07B 477.74M USD | CZK 1.27K 54.62 USD | CZK 520.00 22.44 USD | CZK 524.00 22.61 USD | CZK 11.07B 477.74M USD | 17.17 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
-2.48
|
CZK 3.71B 160.1M USD | CZK 550.00 23.73 USD | CZK 788.00 34 USD | CZK 806.00 34.78 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 207.00 8.93 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 5.00 0.22 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
+1.41
|
CZK 1.92B 82.77M USD | CZK 1.00 0.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
-7.69
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 396.00 17.09 USD | CZK 148.00 6.39 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
-1.93
|
CZK 444.90M 19.2M USD | CZK 24.51K 1.06K USD | CZK 6.84 0.3 USD | CZK 7.26 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
-0.79
|
CZK 341.08M 14.72M USD | CZK 422.00 18.21 USD | CZK 122.00 5.26 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.00 0.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €564.55K 651.68K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 334.00 14.41 USD |
0
|
CZK 0.00 0 USD | CZK 120.00 5.18 USD | CZK 334.00 14.41 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.30 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.12 0.09 USD |
-0.93
|
CZK 0.00 0 USD | CZK 29.00K 1.25K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 373.00 16.09 USD |
-0.48
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 373.00 16.09 USD | CZK 375.00 16.18 USD | CZK 0.00 0 USD | 153.49 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}