Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
- {{country.name}}
- Tüm ülkeler
- Çek Cumhuriyeti (49)
Prague (49)
- {{item.name}}
- Tüm borsalar
- Prague (49)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Özel Kimyasallar (1)
- Bakır (1)
- Otomobil Üreticileri (1)
- Tekstil Üretimi (1)
- Tatil Yerleri ve Casino'lar (1)
- Sermaye Piyasaları (1)
- Kredi Hizmetleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Tütün (1)
- Farmasötik Perakendeciler (1)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,210.00 52.21 USD |
-2.97
|
CZK 649.54B 28.03B USD | CZK 1.45M 62.58K USD | CZK 1,143.00 49.32 USD | CZK 1,240.00 53.5 USD | CZK 649.54B 28.03B USD | 22.51 | CZK 53.75 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 994.50 42.91 USD |
+0.86
|
CZK 187.82B 8.1B USD | CZK 95.13K 4.1K USD | CZK 988.50 42.65 USD | CZK 1,007.00 43.45 USD | CZK 187.82B 8.1B USD | 10.83 | CZK 91.80 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 196.20 8.47 USD |
+0.62
|
CZK 100.26B 4.33B USD | CZK 179.91K 7.76K USD | CZK 195.00 8.41 USD | CZK 196.20 8.47 USD | CZK 100.26B 4.33B USD | 15.17 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 676.90 29.21 USD |
-0.67
|
CZK 3.27T 141.3B USD | CZK 53.00 2.29 USD | CZK 672.50 29.02 USD | CZK 690.90 29.81 USD | CZK 3.27T 141.3B USD | 15.44 | CZK 43.82 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 307.00 13.25 USD |
+0.02
|
CZK 1.71T 73.95B USD | CZK 1.54K 66.23 USD | CZK 307.00 13.25 USD | CZK 320.00 13.81 USD | CZK 1.71T 73.95B USD | 90.82 | CZK 3.38 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 719.80 31.06 USD |
+4.62
|
CZK 1.38T 59.42B USD | CZK 2.82K 121.84 USD | CZK 714.40 30.82 USD | CZK 725.00 31.28 USD | CZK 1.38T 59.42B USD | 9.41 | CZK 76.44 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 438.80 18.93 USD |
-1.58
|
CZK 1.15T 49.47B USD | CZK 245.00 10.57 USD | CZK 438.80 18.93 USD | CZK 445.00 19.2 USD | CZK 1.15T 49.47B USD | 13.84 | CZK 31.70 1.37 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,237.00 96.52 USD |
+3.45
|
CZK 1.12T 48.38B USD | CZK 1.00 0.04 USD | CZK 2,237.00 96.52 USD | CZK 2,237.00 96.52 USD | CZK 1.12T 48.38B USD | 7.57 | CZK 295.40 12.75 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,694.00 116.24 USD |
+3.62
|
CZK 1.05T 45.15B USD | CZK 69.91K 3.02K USD | CZK 2,651.00 114.38 USD | CZK 2,710.00 116.93 USD | CZK 1.05T 45.15B USD | 12.98 | CZK 207.48 8.95 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 22.02 | CZK 81.72 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,377.60 59.44 USD |
-0.52
|
CZK 983.01B 42.41B USD | CZK 17.00 0.73 USD | CZK 1,377.60 59.44 USD | CZK 1,377.60 59.44 USD | CZK 983.01B 42.41B USD | 17.45 | CZK 78.93 3.41 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 796.90 34.38 USD |
-3.7
|
CZK 935.09B 40.35B USD | CZK 348.00 15.01 USD | CZK 791.90 34.17 USD | CZK 840.00 36.24 USD | CZK 935.09B 40.35B USD | 25.21 | CZK 31.61 1.36 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.53 | CZK 48.86 2.11 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.25 | CZK 297.49 12.84 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,345.00 58.03 USD |
-4
|
CZK 438.47B 18.92B USD | CZK 61.00 2.63 USD | CZK 1,345.00 58.03 USD | CZK 1,392.50 60.08 USD | CZK 438.47B 18.92B USD | 15.61 | CZK 86.16 3.72 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,184.00 94.23 USD |
+11.26
|
CZK 436.80B 18.85B USD | CZK 20.00 0.86 USD | CZK 2,184.00 94.23 USD | CZK 2,184.00 94.23 USD | CZK 436.80B 18.85B USD | 11.14 | CZK 195.91 8.45 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,257.50 54.26 USD |
+2.86
|
CZK 412.88B 17.81B USD | CZK 63.00 2.72 USD | CZK 1,255.50 54.17 USD | CZK 1,257.50 54.26 USD | CZK 412.88B 17.81B USD | 16.75 | CZK 75.06 3.24 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
+0.15
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 15.19 | CZK 17.32 0.75 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,541.00 66.49 USD |
+0.39
|
CZK 197.25B 8.51B USD | CZK 2.23K 96.17 USD | CZK 1,540.00 66.45 USD | CZK 1,565.00 67.52 USD | CZK 197.25B 8.51B USD | 9.86 | CZK 156.26 6.74 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,760.00 205.38 USD |
+30.34
|
CZK 184.93B 7.98B USD | CZK 230.00 9.92 USD | CZK 4,712.00 203.31 USD | CZK 4,830.00 208.4 USD | CZK 184.93B 7.98B USD | 59.51 | CZK 79.98 3.45 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 427.60 18.45 USD |
+1.52
|
CZK 132.57B 5.72B USD | CZK 206.00 8.89 USD | CZK 427.60 18.45 USD | CZK 429.00 18.51 USD | CZK 132.57B 5.72B USD | 12.80 | CZK 33.40 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.68 | CZK 29.02 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 265.00 11.43 USD | CZK 18,500.00 798.21 USD | CZK 18,700.00 806.83 USD | CZK 50.79B 2.19B USD | 16.71 | CZK 1.11K 47.75 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 418.00 18.04 USD |
+8.71
|
CZK 19.14B 825.83M USD | CZK 32.00 1.38 USD | CZK 384.50 16.59 USD | CZK 418.00 18.04 USD | CZK 19.14B 825.83M USD | 28.76 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 521.00 22.48 USD |
0
|
CZK 11.09B 478.66M USD | CZK 3.68K 158.69 USD | CZK 520.00 22.44 USD | CZK 526.00 22.69 USD | CZK 11.09B 478.66M USD | 17.21 | CZK 30.27 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 378.00 16.31 USD |
+5.59
|
CZK 4.92B 212.4M USD | CZK 90.00 3.88 USD | CZK 378.00 16.31 USD | CZK 378.00 16.31 USD | CZK 4.92B 212.4M USD | 0 | -CZK 21.26 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 780.00 33.65 USD |
-1.02
|
CZK 3.67B 158.47M USD | CZK 1.74K 74.86 USD | CZK 780.00 33.65 USD | CZK 810.00 34.95 USD | CZK 3.67B 158.47M USD | 35.23 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 622.00 26.84 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
-9.52
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.47 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 195.00 8.41 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
0
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 147.00 6.34 USD |
-0.68
|
CZK 1.01B 43.76M USD | CZK 5.16K 222.68 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.01B 43.76M USD | 22.51 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
0
|
CZK 444.90M 19.2M USD | CZK 6.70K 288.91 USD | CZK 6.84 0.3 USD | CZK 7.10 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 123.00 5.31 USD |
-2.38
|
CZK 332.96M 14.37M USD | CZK 455.00 19.63 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 332.96M 14.37M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 56.00 2.42 USD |
0
|
CZK 124.43M 5.37M USD | CZK 1.00 0.04 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 124.43M 5.37M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.00 0.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €1.47M 1.69M USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
-0.1
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 334.00 14.41 USD |
+0.6
|
CZK 0.00 0 USD | CZK 301.00 12.99 USD | CZK 320.00 13.81 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.30 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 1.33M 57.54K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 384.60 16.59 USD |
+0.68
|
CZK 0.00 0 USD | CZK 342.00 14.76 USD | CZK 384.00 16.57 USD | CZK 389.40 16.8 USD | CZK 0.00 0 USD | 158.27 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}