Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $206.68 — |
-4.31
|
$134.33B — | $6.46M — | $206.33 — | $216.29 — | $134.33B — | 23.75 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $21.28 — |
+0.09
|
$100.37B — | $30.54K — | $21.19 — | $21.95 — | $100.37B — | 25.63 | $0.83 — | |
| Hitachi HTHIF | $20.88 — |
0
|
$99.72B — | $200 — | $23 — | $23 — | $99.72B — | 25.15 | $0.83 — | |
| Hitachi, Ltd. 6501.T | $3,005 20.28 USD |
-7.34
|
$13.76T 92.86B USD | $26.26M 177.24K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.76T 92.86B USD | 24.13 | $124.53 0.84 USD | |
| 3M Company MMM | $139.74 — |
-5.43
|
$75.36B — | $6.71M — | $138.86 — | $144.49 — | $75.36B — | 19.22 | $7.27 — | |
| Mitsubishi MSBHF | $17.75 — |
+0.57
|
$70.58B — | $15.27K — | $17.75 — | $18.02 — | $70.58B — | 10.14 | $1.75 — | |
| Mitsubishi Corporation 8058.T | $2,517.5 16.99 USD |
-5.36
|
$10.01T 67.57B USD | $26.38M 178.05K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.01T 67.57B USD | 9.59 | $262.28 1.77 USD | |
| ITOCHU ITOCF | $44.93 — |
+1.42
|
$63.7B — | $317 — | $44.3 — | $44.3 — | $63.7B — | 11.14 | $4.03 — | |
| ITOCHU Corporation ITOCY | $88.18 — |
+0.19
|
$63.57B — | $13.06K — | $87.95 — | $89.8 — | $63.57B — | 10.94 | $8.06 — | |
| ITOCHU Corporation 8001.T | $6,495 43.84 USD |
-2.07
|
$9.21T 62.16B USD | $3.15M 21.25K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.21T 62.16B USD | 10.76 | $603.51 4.07 USD | |
| Mitsui & Co., Ltd. MITSY | $362.39 — |
-0.41
|
$52.93B — | $1.93K — | $362.26 — | $372 — | $52.93B — | 8.14 | $44.47 — | |
| Mitsui & MITSF | $18.03 — |
-0.11
|
$52.93B — | $3.96K — | $18.05 — | $19.3 — | $52.93B — | 8.12 | $2.22 — | |
| Mitsui & Co., Ltd. 8031.T | $2,630 17.75 USD |
-3.47
|
$7.56T 51.02B USD | $9.53M 64.32K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.56T 51.02B USD | 7.89 | $332.93 2.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,916.3 23.18 USD |
-0.22
|
$3.07T 37.15B USD | $874.55K 10.58K USD | $1,897 22.95 USD | $1,926 23.3 USD | $3.07T 37.15B USD | 36.15 | $53 0.64 USD | |
| CITIC 0267.HK | $9.42 1.2 USD |
-2.38
|
$274.03B 35.04B USD | $20.21M 2.58M USD | $9.39 1.2 USD | $9.55 1.22 USD | $274.03B 35.04B USD | 4.78 | $1.97 0.25 USD | |
| Sumitomo Corporation SSUMY | $21.85 — |
-3.62
|
$26.83B — | $47.5K — | $21.83 — | $22.32 — | $26.83B — | 9.93 | $2.2 — | |
| Sumitomo SSUMF | $20.75 — |
0
|
$26.83B — | $19 — | $23.65 — | $23.65 — | $26.83B — | 9.43 | $2.2 — | |
| Sumitomo Corporation 8053.T | $3,163 21.35 USD |
-3.57
|
$3.83T 25.83B USD | $3.31M 22.37K USD | $3,108 20.98 USD | $3,252 21.95 USD | $3.83T 25.83B USD | 9.61 | $328.98 2.22 USD | |
| Marubeni MARUF | $15.4 — |
+1.08
|
$25.65B — | $6.61K — | $15.23 — | $15.51 — | $25.65B — | 8.23 | $1.87 — | |
| Marubeni Corporation MARUY | $152.55 — |
<0.01
|
$25.65B — | $3.99K — | $152 — | $154.36 — | $25.65B — | 8.17 | $18.66 — | |
| Poste Italiane S.p.A. 0RC2.IL | $16.7 18.26 USD |
+0.1
|
$23.23B 25.39B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $23.23B 25.39B USD | 13.04 | $1.28 1.4 USD | |
| Marubeni Corporation 8002.T | $2,165 14.61 USD |
-5.36
|
$3.59T 24.24B USD | $7.32M 49.38K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.59T 24.24B USD | 7.74 | $279.53 1.89 USD | |
| Poste Italiane S.p.A. PST.MI | $16.56 18.1 USD |
-1.72
|
$21.44B 23.44B USD | $2.87M 3.14M USD | $16.5 18.04 USD | $16.75 18.3 USD | $21.44B 23.44B USD | 10.75 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.44 — |
-2.28
|
$22.75B — | $4.93K — | $9.44 — | $9.53 — | $22.75B — | 37.75 | $0.25 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,793 18.85 USD |
-2.44
|
$3.37T 22.71B USD | $4.27M 28.81K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.37T 22.71B USD | 37.80 | $73.87 0.5 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.55 — |
-0.18
|
$21.58B — | $47.61K — | $5.55 — | $5.59 — | $21.58B — | 9.73 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.85 5.61 USD |
-1.02
|
$167.95B 21.47B USD | $13.4M 1.71M USD | $43.1 5.51 USD | $43.95 5.62 USD | $167.95B 21.47B USD | 9.83 | $4.46 0.57 USD | |
| Itaúsa S.A. ITSA3.SA | $9.77 1.98 USD |
+1.98
|
$105.47B 21.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.47B 21.38B USD | 7.18 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.62 1.95 USD |
+1.8
|
$105.28B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.28B 21.34B USD | 7.07 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.5 — |
0
|
$21.17B — | $100 — | $5.68 — | $5.68 — | $21.17B — | 9.64 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.69 7.68 USD |
+5.05
|
$292.49B 17.32B USD | $685.24K 40.57K USD | $122.51 7.25 USD | $132.35 7.84 USD | $292.49B 17.32B USD | 19.53 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,285 15.42 USD |
-4.51
|
$2.41T 16.28B USD | $2.11M 14.25K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.41T 16.28B USD | 7.12 | $320.66 2.16 USD | |
| Kyocera Corporation KYOCY | $11.31 — |
-1.22
|
$16.1B — | $3.55K — | $11.31 — | $11.49 — | $16.1B — | 80.78 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,666.5 11.25 USD |
-1.39
|
$2.35T 15.85B USD | $4.99M 33.66K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.35T 15.85B USD | 80.81 | $20.62 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $350.4 34.2 USD |
-3.36
|
$159.16B 15.54B USD | $264.98K 25.87K USD | $345.8 33.75 USD | $356.2 34.77 USD | $159.16B 15.54B USD | 48.33 | $7.25 0.71 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $162.6 5.11 USD |
+1.37
|
$412.19B 12.94B USD | $16.19M 508.52K USD | $160.1 5.03 USD | $164.1 5.15 USD | $412.19B 12.94B USD | 312.69 | $0.52 0.02 USD | |
| Halma HALMY | $67.29 — |
+0.8
|
$12.92B — | $1.73K — | $66.75 — | $68.77 — | $12.92B — | 34.50 | $1.95 — | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.92B — | $900 — | $34.73 — | $34.73 — | $12.92B — | 33.92 | $0.98 — | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 17.86 | $0.37 0.05 USD | |
| Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.98B — | $2.28K — | $8.79 — | $8.9 — | $10.98B — | 22.61 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.92 1.4 USD |
-1.62
|
$85.37B 10.92B USD | $873.77K 111.72K USD | $10.8 1.38 USD | $11.1 1.42 USD | $85.37B 10.92B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.85 8.8 USD |
-0.22
|
$85.37B 10.92B USD | $907.4K 116.02K USD | $67.6 8.64 USD | $69.2 8.85 USD | $85.37B 10.92B USD | 22.50 | $3.06 0.39 USD | |
| Jardine Matheson Holdings Limited JMHLY | $42.45 — |
-0.59
|
$10.88B — | $570 — | $42.3 — | $42.74 — | $10.88B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $42.09 — |
-1.43
|
$10.72B — | $95.4K — | $41.54 — | $42.8 — | $10.72B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.66 4.99 USD |
-2.92
|
$12.09B 9.06B USD | $4.42M 3.31M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.09B 9.06B USD | 14.80 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.54 4.9 USD |
-1.21
|
$11.65B 8.73B USD | $2.96M 2.22M USD | $6.5 4.87 USD | $6.7 5.02 USD | $11.65B 8.73B USD | 11.67 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
+3.27
|
$61.54B 8.56B USD | $12.92M 1.8M USD | $19.04 2.65 USD | $19.94 2.77 USD | $61.54B 8.56B USD | 13.60 | $1.46 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.57 2.29 USD |
+4.26
|
$31.76B 8.47B USD | $1.07M 285.13K USD | $8.3 2.21 USD | $8.75 2.33 USD | $31.76B 8.47B USD | 25.96 | $0.33 0.09 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
-2.21
|
$10.15B 7.61B USD | $118.7K 88.96K USD | $25.65 19.22 USD | $26.26 19.68 USD | $10.15B 7.61B USD | 8.00 | $3.21 2.41 USD | |
| Voya Financial, Inc. VOYA-PB | $24.29 — |
+0.66
|
$7.4B — | $89.3K — | $23.56 — | $24.4 — | $7.4B — | 2.87 | $8.44 — | |
| SBI Holdings, Inc. 8473.T | $3,514 23.72 USD |
-6.91
|
$1.06T 7.18B USD | $3.38M 22.82K USD | $3,437 23.2 USD | $3,657 24.69 USD | $1.06T 7.18B USD | 8.50 | $413.36 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,379 16.06 USD |
-3.21
|
$993.34B 6.71B USD | $1.95M 13.15K USD | $2,347.5 15.85 USD | $2,428 16.39 USD | $993.34B 6.71B USD | 11.33 | $209.91 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $40.5 44.27 USD |
-0.74
|
$5.59B 6.11B USD | $399.71K 436.93K USD | $40 43.73 USD | $41.58 45.45 USD | $5.59B 6.11B USD | 9.22 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $191.8 2.32 USD |
-0.8
|
$500.02B 6.05B USD | $1.94M 23.52K USD | $188.29 2.28 USD | $193.03 2.34 USD | $500.02B 6.05B USD | 13.30 | $14.42 0.17 USD | |
| Voya Financial VOYA | $62.45 — |
-9.51
|
$5.97B — | $1.36M — | $62.4 — | $66.26 — | $5.97B — | 10.12 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $8.63K 827.95 USD | $0 0 USD | $0 0 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $4.36 0.93 USD |
-2.02
|
$26.94B 5.73B USD | $950.4K 202.08K USD | $4.35 0.92 USD | $4.45 0.95 USD | $26.94B 5.73B USD | 25.64 | $0.17 0.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,124 21.09 USD |
-1.95
|
$832.54B 5.62B USD | $822.1K 5.55K USD | $3,109 20.99 USD | $3,279 22.13 USD | $832.54B 5.62B USD | 12.07 | $258.7 1.75 USD | |
| Valmont Industries VMI | $278.17 — |
-6.19
|
$5.58B — | $188.02K — | $275.67 — | $290 — | $5.58B — | 16.18 | $17.19 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.79 0.99 USD |
+1.7
|
$93.33B 5.53B USD | $12.9M 763.67K USD | $16.39 0.97 USD | $17.05 1.01 USD | $93.33B 5.53B USD | 0 | -$1.94 -0.1 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $30.7 3.93 USD |
-0.49
|
$38.62B 4.94B USD | $2.39M 305.66K USD | $30.25 3.87 USD | $30.95 3.96 USD | $38.62B 4.94B USD | 7.04 | $4.36 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $139.5 3.93 USD |
-5.74
|
$167.4B 4.71B USD | $2.43M 68.33K USD | $139 3.91 USD | $146.5 4.12 USD | $167.4B 4.71B USD | 26.42 | $5.28 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.51 0.91 USD |
+0.46
|
$32.66B 4.54B USD | $21.61M 3M USD | $6.41 0.89 USD | $6.53 0.91 USD | $32.66B 4.54B USD | 14.15 | $0.46 0.06 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,106.8 13.39 USD |
+0.01
|
$374.04B 4.53B USD | $34.3K 415 USD | $1,086.4 13.14 USD | $1,113.85 13.48 USD | $374.04B 4.53B USD | 76.59 | $14.45 0.17 USD | |
| FOSUN INTL 0656.HK | $4.3 0.55 USD |
-1.83
|
$35.14B 4.49B USD | $3.92M 501.48K USD | $4.26 0.54 USD | $4.4 0.56 USD | $35.14B 4.49B USD | 0 | -$0.57 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.48 1.04 USD |
0
|
$31.43B 4.37B USD | $55.26M 7.68M USD | $7.39 1.03 USD | $7.58 1.05 USD | $31.43B 4.37B USD | 49.86 | $0.15 0.02 USD | |
| Sojitz Corporation 2768.T | $3,042 20.53 USD |
-4.46
|
$643.24B 4.34B USD | $2.02M 13.67K USD | $2,998 20.24 USD | $3,119 21.05 USD | $643.24B 4.34B USD | 6.50 | $467.41 3.16 USD | |
| The Bidvest Group Limited BDVSY | $24.1 — |
-0.58
|
$4.29B — | $99 — | $23.82 — | $24.24 — | $4.29B — | 11.99 | $2.01 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.16 0.72 USD |
+0.19
|
$26.79B 3.73B USD | $33.48M 4.66M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.79B 3.73B USD | 8.45 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.92 1.16 USD |
-1.44
|
$114.75B 3.6B USD | $28.11M 882.75K USD | $36.84 1.16 USD | $37.78 1.19 USD | $114.75B 3.6B USD | 21.09 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.98 1.8 USD |
-0.69
|
$25.12B 3.49B USD | $21.19M 2.95M USD | $12.81 1.78 USD | $13.14 1.83 USD | $25.12B 3.49B USD | 0 | $0 0 USD | |
| MDU Resources MDU | $16.79 — |
-1.47
|
$3.43B — | $2.9M — | $16.56 — | $16.99 — | $3.43B — | 19.07 | $0.88 — | |
| Astra Industrial Group Company 1212.SR | $154.8 41.3 USD |
-0.77
|
$12.48B 3.33B USD | $64.13K 17.11K USD | $152 40.55 USD | $156.8 41.83 USD | $12.48B 3.33B USD | 22.56 | $6.86 1.83 USD | |
| Griffon GFF | $69.66 — |
-7.08
|
$3.31B — | $444.16K — | $69.04 — | $71.51 — | $3.31B — | 14.21 | $4.9 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+1.59
|
$23.42B 3.26B USD | $115.54M 16.07M USD | $3.13 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22 2.81 USD |
-2.87
|
$24.38B 3.12B USD | $4.8M 614.32K USD | $21.5 2.75 USD | $22.45 2.87 USD | $24.38B 3.12B USD | 14.96 | $1.47 0.19 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.24
|
$21.1B 2.93B USD | $8.18M 1.14M USD | $8.12 1.13 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 45.44 | $0.18 0.03 USD | |
| Keikyu Corporation 9006.T | $1,498.5 10.12 USD |
-1.15
|
$411.25B 2.78B USD | $518.1K 3.5K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $411.25B 2.78B USD | 4.73 | $316.39 2.14 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+1.1
|
$87.11B 2.77B USD | $9.63M 305.88K USD | $40.95 1.3 USD | $41.75 1.33 USD | $87.11B 2.77B USD | 6.41 | $6.45 0.2 USD | |
| Piramal Enterprises Limited PEL.NS | $968.55 11.72 USD |
-4.04
|
$217.48B 2.63B USD | $141.72K 1.71K USD | $966.55 11.69 USD | $1,004.95 12.16 USD | $217.48B 2.63B USD | 43.96 | $22.03 0.27 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
-2.58
|
$90.98B 2.56B USD | $2.34M 65.71K USD | $22.5 0.63 USD | $23.2 0.65 USD | $90.98B 2.56B USD | 22.69 | $1 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.35 0.64 USD |
-1.01
|
$8.78B 2.41B USD | $19.33M 5.31M USD | $2.3 0.63 USD | $2.39 0.66 USD | $8.78B 2.41B USD | 21.31 | $0.11 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $14.02 1.95 USD |
-2.16
|
$16.15B 2.25B USD | $36.4M 5.06M USD | $13.96 1.94 USD | $14.28 1.99 USD | $16.15B 2.25B USD | 33.38 | $0.42 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292 9.17 USD |
-0.17
|
$71.23B 2.24B USD | $500.19K 15.71K USD | $291.5 9.15 USD | $296 9.3 USD | $71.23B 2.24B USD | 13.77 | $21.2 0.67 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| Iwatani Corporation 8088.T | $1,323 8.93 USD |
-6.47
|
$304.48B 2.06B USD | $1.27M 8.58K USD | $1,306.5 8.82 USD | $1,380 9.32 USD | $304.48B 2.06B USD | 5.90 | $224.06 1.51 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
+0.52
|
$13.89B 1.93B USD | $19.12M 2.66M USD | $3.8 0.53 USD | $3.88 0.54 USD | $13.89B 1.93B USD | 0 | -$0.5 -0.06 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-6.33
|
$2.81B 1.86B USD | $9.66M 6.4M USD | $1.11 0.73 USD | $1.17 0.77 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.79 1.08 USD |
-0.26
|
$12.68B 1.76B USD | $13.57M 1.89M USD | $7.7 1.07 USD | $7.85 1.09 USD | $12.68B 1.76B USD | 11.12 | $0.7 0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $32.02 23.76 USD |
-8.28
|
$2.33B 1.73B USD | $39.7K 29.46K USD | $32.01 23.75 USD | $34.81 25.83 USD | $2.33B 1.73B USD | 0 | -$0.71 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $22.96 — |
-5.36
|
$1.67B — | $10.99K — | $22.96 — | $24.14 — | $1.67B — | 0 | -$0.5 — | |
| SHANGHAI IND H 0363.HK | $11.96 1.53 USD |
+0.5
|
$13B 1.66B USD | $1.22M 155.62K USD | $11.76 1.5 USD | $12 1.53 USD | $13B 1.66B USD | 4.63 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,176.2 14.23 USD |
-3.29
|
$133.14B 1.61B USD | $133.32K 1.61K USD | $1,172 14.18 USD | $1,216.25 14.71 USD | $133.14B 1.61B USD | 21.11 | $55.7 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.07 0.84 USD |
+0.13
|
$5.71B 1.57B USD | $3.87M 1.06M USD | $3.05 0.84 USD | $3.11 0.85 USD | $5.71B 1.57B USD | 8.08 | $0.38 0.1 USD | |
| VGI Public Company Limited VGI.BK | $2.74 0.08 USD |
-8.61
|
$54.8B 1.54B USD | $125.98M 3.54M USD | $2.74 0.08 USD | $2.96 0.08 USD | $54.8B 1.54B USD | 54.79 | $0.05 0.001 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.88 0.24 USD |
-0.23
|
$5.54B 1.52B USD | $601.47K 165.24K USD | $0.88 0.24 USD | $0.88 0.24 USD | $5.54B 1.52B USD | 12.57 | $0.07 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||