Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Endüstriyel Ürün ve Hizmetler (764)
- {{item.name}}
Holdingler (764)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.08 — |
-0.08
|
$165.27B — | $5.56K — | $36.95 — | $37.20 — | $165.27B — | 32.24 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,840 36.01 USD |
+0.52
|
¥26T 160.5B USD | ¥12M 73.26K USD | ¥5,840 36.01 USD | ¥5,919 36.5 USD | ¥26T 160.5B USD | 33.02 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.98
|
$109.88B — | $67.00 — | $30.60 — | $30.60 — | $109.88B — | 19.35 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,746 29.26 USD |
+0.72
|
¥17T 107.19B USD | ¥7M 42.14K USD | ¥4,713 29.06 USD | ¥4,772 29.42 USD | ¥17T 107.19B USD | 19.81 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$14.59 — |
-1.08
|
$101.98B — | $1.63K — | $14.50 — | $14.59 — | $101.98B — | 17.16 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.51 — |
-0.48
|
$101.42B — | $118.00 — | $14.51 — | $14.53 — | $101.42B — | 17.07 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,304 14.21 USD |
+0.26
|
¥16T 99.3B USD | ¥13M 81.81K USD | ¥2,301 14.19 USD | ¥2,323 14.32 USD | ¥16T 99.3B USD | 18.07 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
Mitsui
MITSY
US
|
$630.67 — |
-0.3
|
$89.43B — | $10.00 — | $622.31 — | $630.71 — | $89.43B — | 14.84 | $42.47 — | ||
3M
MMM
US
|
$171.06 — |
-0.18
|
$88.22B — | $1.36M — | $167.71 — | $172.82 — | $88.22B — | 25.53 | $6.70 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+0.59
|
¥14T 87.07B USD | ¥5M 29.44K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 87.07B USD | 15.18 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$214.19 — |
+0.41
|
$67.88B — | $676.55K — | $211.51 — | $215.50 — | $67.88B — | 7.90 | $27.09 — | ||
Sumitomo
SSUMY
US
|
$11.00 — |
+0.92
|
$52.00B — | $9.93K — | $10.97 — | $11.14 — | $52.00B — | 13.09 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.33 — |
+0.48
|
$50.81B — | $606.00 — | $30.90 — | $31.46 — | $50.81B — | 13.80 | $2.27 — | ||
Marubeni
MARUF
US
|
$31.29 — |
-1.46
|
$50.74B — | $100.00 — | $30.98 — | $30.98 — | $50.74B — | 13.78 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥8T 50.47B USD | ¥11M 68.48K USD | ¥1,710 10.54 USD | ¥1,733 10.69 USD | ¥8T 50.47B USD | 13.39 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,952 30.53 USD |
+1.48
|
¥8T 49.52B USD | ¥3M 20.49K USD | ¥4,910 30.28 USD | ¥4,975 30.68 USD | ¥8T 49.52B USD | 14.11 | ¥351 2.16 USD | ||
Swire Pacific
SWRAY
US
|
$13.56 — |
+3.55
|
$49.19B — | $1.00 — | $13.56 — | $13.56 — | $49.19B — | 16.14 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.50 13.49 USD |
+1.15
|
HK$382.75B 48.94B USD | HK$699.06K 89.38K USD | HK$104.30 13.34 USD | HK$106.00 13.55 USD | HK$382.75B 48.94B USD | 16.05 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.46 1.59 USD |
+0.56
|
HK$362.46B 46.35B USD | HK$10.19M 1.3M USD | HK$12.42 1.59 USD | HK$12.69 1.62 USD | HK$362.46B 46.35B USD | 5.32 | HK$2.34 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,347 26.8 USD |
+3.7
|
¥7T 44.38B USD | ¥30M 183.31K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.38B USD | 48.95 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,522 46.38 USD |
+0.59
|
¥7T 43.49B USD | ¥2M 11.44K USD | ¥7,421 45.76 USD | ¥7,583 46.76 USD | ¥7T 43.49B USD | 19.36 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.60 28.4 USD |
+2.65
|
€34.22B 39.5B USD | €70.40K 81.27K USD | €23.97 27.67 USD | €24.66 28.47 USD | €34.22B 39.5B USD | 19.21 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.71 3.18 USD |
-0.76
|
R$176.13B 35.7B USD | R$84.90K 17.21K USD | R$15.70 3.18 USD | R$15.97 3.24 USD | R$176.13B 35.7B USD | 9.69 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.59 3.16 USD |
-1.33
|
R$174.72B 35.41B USD | R$9.66M 1.96M USD | R$15.58 3.16 USD | R$15.91 3.22 USD | R$174.72B 35.41B USD | 9.62 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
+1.22
|
HK$253.74B 32.44B USD | HK$3.80M 485.74K USD | HK$65.35 8.36 USD | HK$66.35 8.48 USD | HK$253.74B 32.44B USD | 6.71 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.38 — |
+0.48
|
$32.10B — | $2.45K — | $8.38 — | $8.40 — | $32.10B — | 6.65 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,552 21.9 USD |
+1.05
|
¥4T 27.78B USD | ¥4M 23.24K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥4T 27.78B USD | 34.58 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
-0.09
|
$25.43B — | $9.00 — | $10.63 — | $10.63 — | $25.43B — | 15.18 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,391 20.91 USD |
+0.98
|
¥4T 25.01B USD | ¥3M 16.68K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$159.96 9.47 USD |
-0.79
|
MX$360.32B 21.34B USD | MX$24.22K 1.43K USD | MX$159.96 9.47 USD | MX$165.61 9.81 USD | MX$360.32B 21.34B USD | 34.32 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$44.92 — |
+1.78
|
$16.97B — | $300.00 — | $46.70 — | $46.70 — | $16.97B — | 34.03 | $1.32 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.01 — |
+1.05
|
$16.95B — | $353.03K — | $57.07 — | $58.27 — | $16.95B — | 15.30 | $3.79 — | ||
Halma
HALMY
US
|
$89.55 — |
-0.09
|
$16.91B — | $666.00 — | $89.47 — | $90.01 — | $16.91B — | 34.04 | $2.63 — | ||
Jardine Matheson
JMHLY
US
|
$57.25 — |
+2.78
|
$16.73B — | $2.19K — | $57.25 — | $57.68 — | $16.73B — | 15.10 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.30 6.38 USD |
-2.45
|
TRY 515.37B 16.18B USD | TRY 17.03M 534.67K USD | TRY 202.00 6.34 USD | TRY 207.50 6.52 USD | TRY 515.37B 16.18B USD | 29.72 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.80 31.7 USD |
+0.31
|
SEK 147.53B 14.4B USD | SEK 73.13K 7.14K USD | SEK 320.20 31.26 USD | SEK 325.80 31.8 USD | SEK 147.53B 14.4B USD | 38.34 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 572.50 55.88 USD |
+0.79
|
SEK 141.98B 13.86B USD | SEK 41.40K 4.04K USD | SEK 565.00 55.15 USD | SEK 573.50 55.98 USD | SEK 141.98B 13.86B USD | 7.67 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.15 7.61 USD |
+0.4
|
SGD 18.19B 13.63B USD | SGD 3.42M 2.56M USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.19B 13.63B USD | 23.06 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.29 — |
+0.59
|
$13.53B — | $500.00 — | $20.29 — | $20.29 — | $13.53B — | 11.02 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+0.85
|
¥2T 13.14B USD | ¥4M 23.74K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.30 20.33 USD |
+0.48
|
SEK 133.17B 13B USD | SEK 118.29K 11.55K USD | SEK 205.00 20.01 USD | SEK 208.70 20.37 USD | SEK 133.17B 13B USD | 20.00 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
0
|
$12.40B — | $200.00 — | $5.68 — | $5.68 — | $12.40B — | 15.35 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.25 16.45 USD |
+2.63
|
€8.87B 10.24B USD | €1.14K 1.32K USD | €13.87 16.01 USD | €14.25 16.45 USD | €8.87B 10.24B USD | 30.97 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.17 16.35 USD |
+2.13
|
€8.82B 10.18B USD | €551.89K 637.07K USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.82B 10.18B USD | 30.13 | €0.47 0.54 USD | ||
Astra
PTAIY
US
|
$5.03 — |
+0.4
|
$10.04B — | $14.41K — | $5.01 — | $5.08 — | $10.04B — | 5.71 | $0.88 — | ||
thyssenkrupp
TKAMY
US
|
$15.94 — |
+0.69
|
$10.03B — | $100.00 — | $15.94 — | $15.94 — | $10.03B — | 30.07 | $0.53 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 271.00 7.63 USD |
-1.09
|
THB 325.20B 9.15B USD | THB 3.23M 90.94K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 325.20B 9.15B USD | 24.28 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$452.64 — |
+0.43
|
$8.79B — | $38.43K — | $445.31 — | $457.03 — | $8.79B — | 17.66 | $25.62 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.83 — |
+3.42
|
$8.48B — | $1.00K — | $14.83 — | $14.83 — | $8.48B — | 11.49 | $1.29 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,254 13.9 USD |
+0.24
|
¥1T 8.19B USD | ¥2M 10.88K USD | ¥2,247 13.86 USD | ¥2,280 14.06 USD | ¥1T 8.19B USD | 20.10 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,272 14.01 USD |
+3.77
|
¥1T 8.02B USD | ¥12M 73.75K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.02B USD | 11.39 | ¥199 1.23 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.17 — |
-1.08
|
$7.82B — | $38.00 — | $8.89 — | $8.89 — | $7.82B — | 11.75 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥1T 7.74B USD | ¥2M 14.13K USD | ¥2,910 17.94 USD | ¥2,967 18.29 USD | ¥1T 7.74B USD | 12.49 | ¥235 1.45 USD | ||
AGC Inc.
5201.T
JP
|
¥5,560 34.28 USD |
+1.57
|
¥1T 7.28B USD | ¥1M 6.75K USD | ¥5,490 33.85 USD | ¥5,560 34.28 USD | ¥1T 7.28B USD | 13.00 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+0.45
|
HK$56.60B 7.24B USD | HK$1.07M 137.02K USD | HK$15.53 1.99 USD | HK$15.77 2.02 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+2.4
|
NZ$12.42B 7.09B USD | NZ$1.77M 1.01M USD | NZ$11.40 6.51 USD | NZ$12.39 7.07 USD | NZ$12.42B 7.09B USD | 44.25 | NZ$0.28 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.30 6.3 USD |
+1.19
|
HK$55.30B 7.07B USD | HK$9.89M 1.26M USD | HK$49.06 6.27 USD | HK$51.10 6.53 USD | HK$55.30B 7.07B USD | 12.14 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.97 6.96 USD |
+1.94
|
A$9.96B 6.96B USD | A$808.19K 564.58K USD | A$9.32 6.51 USD | A$10.05 7.02 USD | A$9.96B 6.96B USD | 39.88 | A$0.25 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.95 17.2 USD |
-1.08
|
SGD 9.07B 6.8B USD | SGD 400.78K 300.37K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.07B 6.8B USD | 7.14 | SGD 3.21 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥861K 5.31K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 9.82 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,585 28.27 USD |
+1.75
|
¥1T 6.52B USD | ¥1M 7.49K USD | ¥4,514 27.83 USD | ¥4,596 28.34 USD | ¥1T 6.52B USD | 13.37 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
+0.22
|
¥1T 6.37B USD | ¥1M 6.25K USD | ¥2,552 15.74 USD | ¥2,580 15.91 USD | ¥1T 6.37B USD | 14.16 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 3.01M 639.32K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
-0.25
|
¥902B 5.56B USD | ¥1M 6.52K USD | ¥3,513 21.66 USD | ¥3,601 22.2 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.84 — |
+0.45
|
$5.51B — | $20.60K — | $26.75 — | $27.04 — | $5.51B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,222.38 — |
-0.27
|
$5.18B — | $4.35K — | $1,219.40 — | $1,228.00 — | $5.18B — | 9.88 | $123.67 — | ||
Bidvest
BDVSY
US
|
$29.28 — |
+0.9
|
$4.98B — | $4.21K — | $29.09 — | $29.28 — | $4.98B — | 13.68 | $2.14 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.60K 3.59K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.19B 4.95B USD | 67.60 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$37.71B 4.82B USD | HK$1.50M 192.24K USD | HK$29.68 3.79 USD | HK$30.30 3.87 USD | HK$37.71B 4.82B USD | 6.51 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
-5.43
|
HK$37.51B 4.8B USD | HK$5.14M 656.67K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.51B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 491.50K 104.51K USD | MYR 19.68 4.18 USD | MYR 20.20 4.3 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.51 -0.1 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 231.00 22.55 USD |
+0.96
|
SEK 47.62B 4.65B USD | SEK 72.01K 7.03K USD | SEK 226.60 22.12 USD | SEK 231.20 22.57 USD | SEK 47.62B 4.65B USD | 38.11 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.08
|
QAR 16.75B 4.6B USD | QAR 2.32M 637.42K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.75B 4.6B USD | 15.52 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$77.81 — |
-0.33
|
$4.18B — | $44.74K — | $77.81 — | $78.54 — | $4.18B — | 7.07 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.47 — |
-0.43
|
$3.76B — | $19.49K — | $89.47 — | $90.31 — | $3.76B — | 19.32 | $4.63 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥25.13B 3.71B USD | CN¥24.59M 3.63M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.13B 3.71B USD | 7.14 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,756.90 — |
-1.36
|
$3.60B — | $3.76K — | $3,750.72 — | $3,817.00 — | $3.60B — | 5.72 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.28 1.11 USD |
-2.65
|
TRY 105.57B 3.32B USD | TRY 20.78M 652.6K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.57B 3.32B USD | 8.58 | TRY 4.11 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,387 20.88 USD |
-0.32
|
¥521B 3.21B USD | ¥594K 3.66K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.68 1.72 USD |
-9.25
|
CN¥19.97B 2.95B USD | CN¥260.67M 38.46M USD | CN¥11.58 1.71 USD | CN¥12.72 1.88 USD | CN¥19.97B 2.95B USD | 22.46 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.04
|
¥436B 2.69B USD | ¥2M 9.4K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.95 0.51 USD |
-1.5
|
HK$20.93B 2.68B USD | HK$690.00K 88.23K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$20.93B 2.68B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.41 1.39 USD |
+2.41
|
MX$45.12B 2.67B USD | MX$333.85K 19.77K USD | MX$23.00 1.36 USD | MX$23.65 1.4 USD | MX$45.12B 2.67B USD | 0 | -MX$2.72 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,537 9.48 USD |
-0.23
|
¥401B 2.47B USD | ¥715K 4.41K USD | ¥1,528 9.42 USD | ¥1,554 9.58 USD | ¥401B 2.47B USD | 15.61 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥10.99M 1.62M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥16.62B 2.45B USD | CN¥125.06M 18.45M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥16.54B 2.44B USD | CN¥31.70M 4.68M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,410 14.86 USD |
+0.23
|
¥377B 2.32B USD | ¥702K 4.33K USD | ¥2,390 14.73 USD | ¥2,456 15.14 USD | ¥377B 2.32B USD | 15.68 | ¥154 0.95 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$1.43M 45.32K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.34 0.92 USD |
-5.72
|
TRY 71.45B 2.24B USD | TRY 3.40M 106.77K USD | TRY 29.22 0.92 USD | TRY 31.02 0.97 USD | TRY 71.45B 2.24B USD | 14.66 | TRY 2.00 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
+0.54
|
¥362B 2.23B USD | ¥438K 2.7K USD | ¥1,833 11.3 USD | ¥1,855 11.44 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.73 0.58 USD |
+2.63
|
MYR 9.96B 2.12B USD | MYR 9.66M 2.05M USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 9.96B 2.12B USD | 273.00 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
