Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (767)
Holdingler (767)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.08 — |
+2.47
|
$138.53B — | $33.00K — | $30.93 — | $31.25 — | $138.53B — | 29.32 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.52 USD |
+1.77
|
¥22T 136.04B USD | ¥11M 70.27K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.04B USD | 29.78 | ¥166 1.02 USD | ||
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU
ITOCY
US
|
$14.86 — |
+0.81
|
$102.51B — | $3.97K — | $14.77 — | $14.86 — | $102.51B — | 16.69 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥15M 92.06K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 16.23 | $0.89 — |
|
|
3M
MMM
US
|
$190.18 — |
+0.43
|
$98.27B — | $825.59K — | $187.82 — | $190.34 — | $98.27B — | 28.38 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$631.57 — |
+1.41
|
$89.29B — | $123.00 — | $622.80 — | $632.92 — | $89.29B — | 14.35 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,026 30.99 USD |
+0.94
|
¥14T 87.63B USD | ¥5M 31.24K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.63B USD | 14.51 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$227.83 — |
-0.17
|
$72.21B — | $595.98K — | $226.58 — | $229.06 — | $72.21B — | 11.29 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.71 — |
+2.89
|
$53.02B — | $2.69K — | $32.50 — | $32.76 — | $53.02B — | 14.60 | $2.24 — |
|
|
Marubeni
MARUF
US
|
$32.68 — |
+7.85
|
$52.97B — | $100.00 — | $32.68 — | $32.68 — | $52.97B — | 14.58 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$114.00 14.58 USD |
+0.53
|
HK$413.58B 52.88B USD | HK$804.27K 102.84K USD | HK$113.40 14.5 USD | HK$114.60 14.65 USD | HK$413.58B 52.88B USD | 17.35 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.47 — |
+1.05
|
$52.50B — | $1.06K — | $13.99 — | $14.47 — | $52.50B — | 17.22 | $0.84 — |
|
|
Sumitomo
SSUMY
US
|
$11.04 — |
+2.89
|
$52.17B — | $2.14K — | $10.97 — | $11.04 — | $52.17B — | 12.83 | $0.86 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.94 1.65 USD |
+0.39
|
HK$376.43B 48.13B USD | HK$9.22M 1.18M USD | HK$12.68 1.62 USD | HK$13.02 1.66 USD | HK$376.43B 48.13B USD | 5.52 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.48 29.41 USD |
-0.64
|
€35.43B 40.9B USD | €200.73K 231.7K USD | €25.11 28.99 USD | €25.60 29.55 USD | €35.43B 40.9B USD | 19.90 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.10 9.22 USD |
+0.21
|
HK$276.15B 35.31B USD | HK$8.39M 1.07M USD | HK$71.05 9.08 USD | HK$72.30 9.24 USD | HK$276.15B 35.31B USD | 7.30 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $14.41K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,121 19.24 USD |
+1.04
|
¥5T 31.86B USD | ¥59M 366.42K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.86B USD | 32.87 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$84.60K 17.15K USD | R$13.84 2.81 USD | R$13.97 2.83 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$151.52B 30.71B USD | R$6.60M 1.34M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.52B 30.71B USD | 8.00 | R$1.69 0.34 USD | ||
FUJIFILM
FUJIY
US
|
$11.02 — |
+1.85
|
$26.36B — | $110.00 — | $11.02 — | $11.02 — | $26.36B — | 15.74 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,524 21.73 USD |
+1.59
|
¥4T 25.99B USD | ¥4M 25.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.99B USD | 16.30 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,015 18.59 USD |
+2.67
|
¥4T 23.55B USD | ¥4M 26.69K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.55B USD | 29.35 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.49 10.1 USD |
+2.14
|
MX$383.98B 22.74B USD | MX$175.54K 10.39K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.98B 22.74B USD | 29.80 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$62.06 — |
+0.5
|
$18.15B — | $2.00 — | $62.06 — | $62.06 — | $18.15B — | 16.37 | $3.79 — |
|
|
Halma
HALMY
US
|
$94.71 — |
+1.42
|
$17.88B — | $1.50K — | $93.79 — | $94.71 — | $17.88B — | 36.01 | $2.63 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.88 — |
-1.18
|
$17.80B — | $321.67K — | $60.15 — | $61.80 — | $17.80B — | 16.06 | $3.79 — | ||
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.83
|
$13.37B — | $300.00 — | $20.05 — | $20.05 — | $13.37B — | 10.95 | $1.83 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 26.50 | SAR 0.51 0.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.91 7.43 USD |
+1.54
|
SGD 17.76B 13.31B USD | SGD 4.74M 3.55M USD | SGD 9.62 7.21 USD | SGD 9.93 7.44 USD | SGD 17.76B 13.31B USD | 22.52 | SGD 0.44 0.33 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.29 0.33 USD |
+13.39
|
€11.43B 13.19B USD | €49.00K 56.56K USD | €0.25 0.29 USD | €0.29 0.33 USD | €11.43B 13.19B USD | 7.20 | €0.04 0.05 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+1.14
|
¥2T 13.14B USD | ¥3M 20.73K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.14B USD | 11.09 | ¥144 0.89 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
Astra
PTAIY
US
|
$5.74 — |
-2.38
|
$11.39B — | $6.18K — | $5.74 — | $5.83 — | $11.39B — | 6.67 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.00 — |
+0.6
|
$10.92B — | $39.28K — | $4.99 — | $5.01 — | $10.92B — | 13.51 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.62B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.62B USD | 13.77 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.24 — |
+1.53
|
$9.59B — | $574.00 — | $15.02 — | $15.82 — | $9.59B — | 28.75 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
-0.47
|
€7.84B 9.05B USD | €2.00K 2.31K USD | €12.59 14.53 USD | €12.72 14.68 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$426.40 — |
+0.71
|
$8.16B — | $46.43K — | $421.94 — | $434.55 — | $8.16B — | 15.86 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
+1.69
|
THB 288.00B 8.1B USD | THB 6.17M 173.56K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 21.50 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.66 7.8 USD |
+1.34
|
NZ$13.69B 7.81B USD | NZ$510.21K 291.17K USD | NZ$13.16 7.51 USD | NZ$13.66 7.8 USD | NZ$13.69B 7.81B USD | 50.59 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.09 7.75 USD |
+2.12
|
A$11.08B 7.74B USD | A$246.24K 172.02K USD | A$10.86 7.59 USD | A$11.13 7.78 USD | A$11.08B 7.74B USD | 46.20 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.19 2.07 USD |
+0.25
|
HK$58.74B 7.51B USD | HK$1.03M 131.35K USD | HK$15.80 2.02 USD | HK$16.22 2.07 USD | HK$58.74B 7.51B USD | 2.46 | HK$6.57 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.15 18.1 USD |
+0.29
|
SGD 9.54B 7.15B USD | SGD 195.68K 146.65K USD | SGD 23.80 17.84 USD | SGD 24.24 18.17 USD | SGD 9.54B 7.15B USD | 7.52 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,726 16.81 USD |
+1.15
|
¥1T 7.13B USD | ¥1M 7.56K USD | ¥2,675 16.49 USD | ¥2,726 16.81 USD | ¥1T 7.13B USD | 11.57 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,051 12.65 USD |
+1.41
|
¥1T 7.1B USD | ¥2M 11.55K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.30 | ¥112 0.69 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,255 32.4 USD |
+1.96
|
¥1T 6.74B USD | ¥1M 6.3K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
-2.42
|
¥1T 6.71B USD | ¥1M 8.15K USD | ¥4,683 28.88 USD | ¥4,825 29.75 USD | ¥1T 6.71B USD | 14.34 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,658 16.39 USD |
-0.75
|
¥1T 6.62B USD | ¥1M 6.9K USD | ¥2,658 16.39 USD | ¥2,700 16.65 USD | ¥1T 6.62B USD | 13.94 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,008 30.88 USD |
+2.92
|
¥1T 6.56B USD | ¥2M 10.5K USD | ¥4,901 30.22 USD | ¥5,024 30.98 USD | ¥1T 6.56B USD | 16.85 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+0.23
|
MYR 29.81B 6.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.70 5.46 USD |
+5.75
|
HK$47.90B 6.12B USD | HK$17.96M 2.3M USD | HK$40.00 5.11 USD | HK$42.70 5.46 USD | HK$47.90B 6.12B USD | 10.51 | HK$4.06 0.52 USD | ||
Brookfield Business
BBUC
US
|
$29.79 — |
+0.17
|
$6.12B — | $171.11K — | $29.30 — | $29.96 — | $6.12B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.60 — |
+0.66
|
$6.06B — | $2.10K — | $10.60 — | $10.60 — | $6.06B — | 8.54 | $1.24 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,834 23.64 USD |
-1.31
|
¥975B 6.01B USD | ¥661K 4.08K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.17 | ¥165 1.02 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,670 10.29 USD |
-4.74
|
¥955B 5.89B USD | ¥25M 153.04K USD | ¥1,534 9.46 USD | ¥1,670 10.29 USD | ¥955B 5.89B USD | 8.54 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,286.00 27.66 USD |
+3.46
|
₹442.51B 5.35B USD | ₹560.77K 6.78K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹442.51B 5.35B USD | 66.28 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.04 — |
-0.56
|
$5.11B — | $500.00 — | $30.04 — | $30.04 — | $5.11B — | 14.03 | $2.14 — |
|
|
Graham
GHC
US
|
$1,209.34 — |
-1.06
|
$5.04B — | $8.31K — | $1,206.90 — | $1,215.77 — | $5.04B — | 10.64 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.06 3.97 USD |
+0.52
|
HK$39.07B 5B USD | HK$795.09K 101.66K USD | HK$30.84 3.94 USD | HK$31.22 3.99 USD | HK$39.07B 5B USD | 6.75 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 316.00K 67.19K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.79
|
QAR 18.00B 4.94B USD | QAR 1.87M 512.82K USD | QAR 3.97 1.09 USD | QAR 4.04 1.11 USD | QAR 18.00B 4.94B USD | 18.20 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
-0.42
|
HK$38.48B 4.92B USD | HK$3.98M 508.72K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$38.48B 4.92B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+2.84
|
¥664B 4.1B USD | ¥698K 4.3K USD | ¥2,800 17.27 USD | ¥2,897 17.86 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥26.11B 3.85B USD | CN¥28.83M 4.25M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥26.11B 3.85B USD | 7.53 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,711.50 — |
-1.42
|
$3.55B — | $9.48K — | $3,707.25 — | $3,805.87 — | $3.55B — | 6.46 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,626 22.36 USD |
-1.6
|
¥558B 3.44B USD | ¥546K 3.36K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥558B 3.44B USD | 12.53 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.97 — |
+0.34
|
$3.43B — | $158.19K — | $63.13 — | $64.82 — | $3.43B — | 5.12 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$78.31 — |
-1.83
|
$3.29B — | $59.63K — | $78.25 — | $79.77 — | $3.29B — | 18.73 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
+1.89
|
CN¥19.32B 2.85B USD | CN¥64.12M 9.46M USD | CN¥10.95 1.62 USD | CN¥11.33 1.67 USD | CN¥19.32B 2.85B USD | 18.52 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.10 0.52 USD |
-3.64
|
HK$21.73B 2.78B USD | HK$705.00K 90.14K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$21.73B 2.78B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.74 USD |
-1.86
|
¥445B 2.74B USD | ¥2M 10.81K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.74B USD | 10.58 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.48 1.33 USD |
+2.04
|
MX$43.32B 2.57B USD | MX$4.20M 248.54K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$43.32B 2.57B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥17.02B 2.51B USD | CN¥9.98M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-2.14
|
¥406B 2.5B USD | ¥522K 3.22K USD | ¥1,556 9.6 USD | ¥1,594 9.83 USD | ¥406B 2.5B USD | 15.81 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.20 | SAR 8.15 2.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥16.15B 2.38B USD | CN¥130.96M 19.32M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,949 12.02 USD |
+1.06
|
¥382B 2.36B USD | ¥1M 6.3K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.95 | ¥130 0.8 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 3.41M 96.05K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.91 4.83 USD |
+6.47
|
A$3.19B 2.23B USD | A$2.01M 1.41M USD | A$6.48 4.53 USD | A$6.92 4.83 USD | A$3.19B 2.23B USD | 20.93 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.56
|
TRY 67.41B 2.12B USD | TRY 2.62M 82.17K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+3.98
|
MYR 9.52B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
