Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (720)
Holdingler (723)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 26.02 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 29.62 | $0.94 — | |
| Hitachi HTHIF | $27.65 — |
+2.41
|
$126.58B — | $100 — | $27 — | $27 — | $126.58B — | 29.41 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+0.99
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.70 | $133.62 0.9 USD | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.51 | $1.65 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.61 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.22B — | $5.19K — | $105.59 — | $106.99 — | $75.22B — | 12.30 | $8.62 — | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $414.8 — |
+1.05
|
$59.61B — | $1 — | $413.95 — | $413.95 — | $59.61B — | 9.67 | $42.89 — | |
| Mitsui & Co., Ltd. 8031.T | $2,975 20.08 USD |
+1.02
|
$8.55T 57.72B USD | $8.28M 55.92K USD | $2,966 20.02 USD | $3,006 20.29 USD | $8.55T 57.72B USD | 9.70 | $306.57 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.23T 39.03B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.23T 39.03B USD | 36.76 | $55.01 0.67 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
0
|
$289.16B 36.97B USD | $21.9M 2.8M USD | $9.89 1.26 USD | $10.08 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.95 — |
+0.73
|
$32.97B — | $7.25K — | $19.75 — | $20.5 — | $32.97B — | 9.40 | $2.12 — | |
| Marubeni Corporation MARUY | $196.09 — |
-0.02
|
$32.42B — | $1.61K — | $190.14 — | $196.13 — | $32.42B — | 9.25 | $21.18 — | |
| Marubeni Corporation 8002.T | $2,857 19.29 USD |
+2.79
|
$4.72T 31.88B USD | $9.69M 65.39K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.72T 31.88B USD | 9.44 | $302.41 2.04 USD | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
| Sumitomo Corporation SSUMY | $25.94 — |
+1.25
|
$31.39B — | $11.55K — | $25.06 — | $25.99 — | $31.39B — | 8.00 | $3.24 — | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
+0.05
|
$4.43T 29.92B USD | $2.28M 15.42K USD | $3,663 24.73 USD | $3,707 25.02 USD | $4.43T 29.92B USD | 7.90 | $463.48 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.88 USD |
+0.29
|
$26.57B 29.04B USD | $15.02K 16.41K USD | $19.03 20.8 USD | $19.11 20.89 USD | $26.57B 29.04B USD | 14.92 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.38 — |
+0.26
|
$27.44B — | $11.9K — | $11.3 — | $11.38 — | $27.44B — | 14.97 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $19.09 20.87 USD |
+0.05
|
$24.7B 27B USD | $716.81K 783.57K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.7B 27B USD | 11.85 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,248 21.92 USD |
-0.06
|
$3.91T 26.42B USD | $3.05M 20.56K USD | $3,243 21.89 USD | $3,322 22.42 USD | $3.91T 26.42B USD | 15.00 | $216.45 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.3 2.29 USD |
+1.62
|
$122.99B 24.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.99B 24.93B USD | 8.18 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.29 2.29 USD |
+0.89
|
$122.99B 24.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.99B 24.93B USD | 8.18 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.64 — |
-1.4
|
$21.6B — | $73.86K — | $5.62 — | $5.71 — | $21.6B — | 9.89 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,998.5 20.24 USD |
+0.91
|
$3.17T 21.37B USD | $1.97M 13.27K USD | $2,998.5 20.24 USD | $3,048 20.57 USD | $3.17T 21.37B USD | 8.72 | $343.51 2.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+0.93
|
$166.8B 21.33B USD | $4.92M 628.58K USD | $43.1 5.51 USD | $43.6 5.57 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.60 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $12.36 — |
+0.65
|
$17.41B — | $2.2K — | $12.13 — | $12.36 — | $17.41B — | 103.00 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
+0.21
|
$176.24B 17.2B USD | $122.03K 11.91K USD | $384.8 37.56 USD | $391 38.17 USD | $176.24B 17.2B USD | 51.11 | $7.59 0.74 USD | |
| Kyocera Corporation 6971.T | $1,741.5 11.76 USD |
+0.72
|
$2.45T 16.56B USD | $3.81M 25.74K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.56B USD | 101.72 | $17.12 0.12 USD | |
| Halma HALMY | $80.46 — |
+0.1
|
$15.17B — | $1.76K — | $80.09 — | $81.09 — | $15.17B — | 39.44 | $2.04 — | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.63
|
$106.51B 14.81B USD | $13.41M 1.86M USD | $11.04 1.54 USD | $11.21 1.56 USD | $106.51B 14.81B USD | 13.19 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $44.27M 1.41M USD | $31.45 1 USD | $31.9 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.4 — |
+0.73
|
$11.69B — | $59 — | $45.07 — | $45.07 — | $11.69B — | 0 | -$1.61 — | |
| CNPC Capital Company Limited 000617.SZ | $6.62 0.92 USD |
-1.05
|
$83.69B 11.64B USD | $61.87M 8.6M USD | $6.61 0.92 USD | $6.73 0.94 USD | $83.69B 11.64B USD | 20.06 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.6 — |
-1.35
|
$11.48B — | $303.8K — | $44.06 — | $44.84 — | $11.48B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $143.1 4.49 USD |
+0.28
|
$362.76B 11.39B USD | $13.89M 436.07K USD | $141.7 4.45 USD | $144.2 4.53 USD | $362.76B 11.39B USD | 0 | -$1.13 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
+0.3
|
$82.35B 10.53B USD | $872.15K 111.52K USD | $66.2 8.46 USD | $67.5 8.63 USD | $82.35B 10.53B USD | 21.86 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
+0.19
|
$82.26B 10.52B USD | $285.55K 36.51K USD | $10.5 1.34 USD | $10.6 1.36 USD | $82.26B 10.52B USD | 3.46 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.45 — |
+0.12
|
$10.48B — | $835 — | $8.44 — | $8.52 — | $10.48B — | 21.66 | $0.39 — | |
| Keppel Ltd. KPELY | $10.5 — |
0
|
$9.59B — | $1 — | $11 — | $11 — | $9.59B — | 15.00 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
0
|
$12.32B 9.24B USD | $2.88M 2.16M USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
-1.04
|
$11.82B 8.85B USD | $2.77M 2.08M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| SBI SBHGF | $28.88 — |
0
|
$8.74B — | $200 — | $27.25 — | $27.25 — | $8.74B — | 8.04 | $3.59 — | |
| Kingdom Holding Company 4280.SR | $8.66 2.31 USD |
+5.22
|
$32.09B 8.56B USD | $776.61K 207.18K USD | $8.3 2.21 USD | $8.8 2.35 USD | $32.09B 8.56B USD | 21.64 | $0.4 0.11 USD | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.83 2.62 USD |
+0.05
|
$58.32B 8.11B USD | $3.32M 461.28K USD | $18.77 2.61 USD | $18.92 2.63 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.93 18.68 USD |
-3.86
|
$9.85B 7.38B USD | $336.4K 252.12K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.85B 7.38B USD | 8.12 | $3.07 2.3 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
+1.41
|
$7.32B — | $11.65K — | $23.76 — | $24.08 — | $7.32B — | 2.85 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
0
|
$1.04T 7.04B USD | $1.08M 7.27K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.73 | $196.01 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.16 50.46 USD |
-0.69
|
$6.37B 6.96B USD | $180.51K 197.32K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.96B USD | 10.51 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$571.44B 6.91B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $571.44B 6.91B USD | 17.35 | $12.62 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $3,718 25.1 USD |
+0.6
|
$977.33B 6.6B USD | $846.7K 5.72K USD | $3,676 24.81 USD | $3,760 25.38 USD | $977.33B 6.6B USD | 14.37 | $258.72 1.75 USD | |
| Voya Financial VOYA | $67.22 — |
+2.96
|
$6.47B — | $676.46K — | $65.8 — | $67.31 — | $6.47B — | 12.56 | $5.35 — | |
| Valmont Industries VMI | $320.48 — |
+2.57
|
$6.43B — | $110.72K — | $315 — | $320.85 — | $6.43B — | 18.65 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+1.06
|
$29.57B 6.29B USD | $8.19M 1.74M USD | $4.73 1.01 USD | $4.8 1.02 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $133.6 12.82 USD |
-0.45
|
$62.94B 6.04B USD | $3.32K 318.29 USD | $133.5 12.81 USD | $134.35 12.89 USD | $62.94B 6.04B USD | 22.95 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $177 4.98 USD |
+5.36
|
$212.4B 5.98B USD | $8.57M 241.06K USD | $169.5 4.77 USD | $178.5 5.02 USD | $212.4B 5.98B USD | 42.34 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $133.2 12.78 USD |
-0.6
|
$57.3B 5.5B USD | $141.84K 13.61K USD | $133.2 12.78 USD | $134.6 12.91 USD | $57.3B 5.5B USD | 10.46 | $12.73 1.22 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $840.21K 107.43K USD | $33.05 4.23 USD | $33.45 4.28 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,542 23.91 USD |
-0.25
|
$746.76B 5.04B USD | $943.8K 6.37K USD | $3,539 23.89 USD | $3,581 24.17 USD | $746.76B 5.04B USD | 6.89 | $513.83 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.87 0.88 USD |
+0.2
|
$82.66B 4.89B USD | $8.08M 478.14K USD | $14.87 0.88 USD | $14.87 0.88 USD | $82.66B 4.89B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.57 — |
-2.39
|
$4.55B — | $500 — | $27.22 — | $27.22 — | $4.55B — | 12.77 | $2.08 — | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.67
|
$34.81B 4.45B USD | $3.33M 426.22K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-0.38
|
$27.31B 3.8B USD | $20.22M 2.81M USD | $5.24 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,856 19.28 USD |
-0.68
|
$543.13B 3.67B USD | $697.7K 4.71K USD | $2,856 19.28 USD | $2,896 19.55 USD | $543.13B 3.67B USD | 21.73 | $131.41 0.89 USD | |
| MDU Resources MDU | $17.19 — |
+0.76
|
$3.51B — | $918.38K — | $17.03 — | $17.22 — | $3.51B — | 18.89 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.25 0.89 USD |
+0.81
|
$12.17B 3.34B USD | $13.08M 3.59M USD | $3.23 0.89 USD | $3.29 0.9 USD | $12.17B 3.34B USD | 25.00 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $43.3K 11.55K USD | $153 40.82 USD | $157.2 41.94 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.4 1.08 USD |
-0.98
|
$105.37B 3.31B USD | $9.79M 307.4K USD | $34.32 1.08 USD | $34.88 1.1 USD | $105.37B 3.31B USD | 33.39 | $1.03 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-0.57
|
$23.66B 3.29B USD | $19.43M 2.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $23.66B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| Griffon GFF | $69.26 — |
+3.07
|
$3.26B — | $250.44K — | $67.36 — | $69.31 — | $3.26B — | 14.33 | $4.83 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+1.27
|
$23.34B 3.25B USD | $86.48M 12.02M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.78B 3.17B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.44B 3.12B USD | $243K 31.07K USD | $22 2.81 USD | $22.25 2.84 USD | $24.44B 3.12B USD | 14.99 | $1.47 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $1,086 13.14 USD |
-1.23
|
$245.28B 2.97B USD | $628K 7.6K USD | $1,082.3 13.09 USD | $1,114.5 13.48 USD | $245.28B 2.97B USD | 50.91 | $21.33 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
+0.13
|
$20.66B 2.87B USD | $8.4M 1.17M USD | $7.97 1.11 USD | $8.04 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,489 10.05 USD |
+0.2
|
$408.64B 2.76B USD | $724.2K 4.89K USD | $1,476.5 9.97 USD | $1,496 10.1 USD | $408.64B 2.76B USD | 16.84 | $88.42 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.36
|
$84.71B 2.69B USD | $12.13M 385.39K USD | $41.2 1.31 USD | $42.05 1.34 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
+0.98
|
$82.56B 2.32B USD | $3.07M 86.51K USD | $20.4 0.57 USD | $21.1 0.59 USD | $82.56B 2.32B USD | 17.75 | $1.16 0.03 USD | |
| Iwatani Corporation 8088.T | $1,477 9.97 USD |
+0.24
|
$339.92B 2.29B USD | $397.6K 2.68K USD | $1,476 9.96 USD | $1,488.5 10.05 USD | $339.92B 2.29B USD | 8.40 | $175.79 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.14 25.33 USD |
-2.18
|
$3.04B 2.26B USD | $90.31K 67.02K USD | $33.92 25.17 USD | $34.89 25.89 USD | $3.04B 2.26B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.69 — |
-0.56
|
$2.21B — | $106.17K — | $24.69 — | $25.39 — | $2.21B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,630.5 11.01 USD |
+0.34
|
$319.7B 2.16B USD | $554.5K 3.74K USD | $1,627 10.98 USD | $1,643 11.09 USD | $319.7B 2.16B USD | 9.72 | $167.7 1.13 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$176.54B 2.14B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $176.54B 2.14B USD | 60.43 | $70.11 0.85 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-1.57
|
$3.18B 2.1B USD | $4.18M 2.77M USD | $1.25 0.82 USD | $1.28 0.84 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.62 1.89 USD |
-0.58
|
$14.45B 2.01B USD | $6.33M 880.18K USD | $13.57 1.89 USD | $13.72 1.91 USD | $14.45B 2.01B USD | 33.21 | $0.41 0.06 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.5 8.21 USD |
-1.88
|
$63.68B 2B USD | $382.71K 12.02K USD | $257.75 8.09 USD | $264.75 8.31 USD | $63.68B 2B USD | 21.70 | $12.05 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.16 1.69 USD |
-1.06
|
$14.01B 1.95B USD | $18.05M 2.51M USD | $12.14 1.69 USD | $12.36 1.72 USD | $14.01B 1.95B USD | 24.81 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$13.82B 1.92B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.45 0.52 USD |
+2.94
|
$8.59B 1.83B USD | $13.82M 2.94M USD | $2.38 0.51 USD | $2.45 0.52 USD | $8.59B 1.83B USD | 14.41 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.3B 1.79B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.3B 1.79B USD | 24.26 | $55.49 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||