Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Endüstriyel Ürün ve Hizmetler (764)
- {{item.name}}
Holdingler (764)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.12 — |
+2.48
|
$165.45B — | $36.82K — | $36.63 — | $37.26 — | $165.45B — | 32.27 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,875 36.23 USD |
+1.12
|
¥26T 161.46B USD | ¥8M 49.93K USD | ¥5,844 36.03 USD | ¥5,919 36.5 USD | ¥26T 161.46B USD | 33.21 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$30.00 — |
+0.98
|
$109.88B — | $67.00 — | $30.60 — | $30.60 — | $109.88B — | 19.35 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,765 29.38 USD |
+1.12
|
¥17T 107.62B USD | ¥4M 25.73K USD | ¥4,713 29.06 USD | ¥4,772 29.42 USD | ¥17T 107.62B USD | 19.89 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$14.59 — |
-1.08
|
$101.98B — | $1.63K — | $14.50 — | $14.59 — | $101.98B — | 17.16 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.58 — |
+0.41
|
$101.91B — | $28.43K — | $14.50 — | $14.64 — | $101.91B — | 17.15 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,309 14.24 USD |
+0.48
|
¥16T 99.52B USD | ¥7M 45.72K USD | ¥2,304 14.2 USD | ¥2,323 14.32 USD | ¥16T 99.52B USD | 18.11 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
Mitsui
MITSY
US
|
$633.98 — |
+0.51
|
$89.90B — | $388.00 — | $610.02 — | $633.50 — | $89.90B — | 15.00 | $42.25 — | ||
3M
MMM
US
|
$171.37 — |
+5.78
|
$88.38B — | $7.58M — | $162.13 — | $172.95 — | $88.38B — | 25.57 | $6.70 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,980 30.71 USD |
+0.61
|
¥14T 87.09B USD | ¥3M 17.38K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 87.09B USD | 15.18 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$213.32 — |
+1.59
|
$67.61B — | $2.23M — | $209.73 — | $214.87 — | $67.61B — | 7.87 | $27.09 — | ||
Sumitomo
SSUMY
US
|
$10.93 — |
-0.91
|
$51.67B — | $31.33K — | $10.90 — | $11.05 — | $51.67B — | 13.01 | $0.84 — | ||
Marubeni
MARUF
US
|
$31.29 — |
-1.46
|
$50.74B — | $100.00 — | $30.98 — | $30.98 — | $50.74B — | 13.78 | $2.27 — | ||
Marubeni
MARUY
US
|
$31.18 — |
+0.58
|
$50.57B — | $22.20K — | $30.66 — | $31.22 — | $50.57B — | 13.79 | $2.26 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,722 10.62 USD |
+0.79
|
¥8T 50.21B USD | ¥6M 38.9K USD | ¥1,710 10.54 USD | ¥1,733 10.69 USD | ¥8T 50.21B USD | 13.32 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,957 30.57 USD |
+1.58
|
¥8T 49.57B USD | ¥2M 11.71K USD | ¥4,910 30.28 USD | ¥4,975 30.68 USD | ¥8T 49.57B USD | 14.12 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.10 13.44 USD |
+0.77
|
HK$381.29B 48.75B USD | HK$246.84K 31.56K USD | HK$104.30 13.34 USD | HK$106.00 13.55 USD | HK$381.29B 48.75B USD | 15.99 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.30 — |
-0.15
|
$48.25B — | $1.00 — | $13.10 — | $13.10 — | $48.25B — | 15.83 | $0.84 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.44 1.59 USD |
+0.4
|
HK$361.88B 46.27B USD | HK$5.29M 676.18K USD | HK$12.42 1.59 USD | HK$12.69 1.62 USD | HK$361.88B 46.27B USD | 5.31 | HK$2.34 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,367 26.93 USD |
+4.17
|
¥7T 44.58B USD | ¥28M 170.37K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.58B USD | 49.18 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,493 46.2 USD |
+0.2
|
¥7T 43.32B USD | ¥1M 6.25K USD | ¥7,421 45.76 USD | ¥7,583 46.76 USD | ¥7T 43.32B USD | 19.29 | ¥388 2.39 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.97 27.66 USD |
-0.81
|
€33.33B 38.48B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €33.33B 38.48B USD | 18.72 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.83 3.21 USD |
+2.39
|
R$177.48B 35.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.48B 35.97B USD | 10.01 | R$1.58 0.32 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.80 3.2 USD |
+2.27
|
R$177.08B 35.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.08B 35.89B USD | 10.00 | R$1.58 0.32 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.20 8.46 USD |
+1.15
|
HK$253.55B 32.42B USD | HK$1.84M 235.36K USD | HK$65.35 8.36 USD | HK$66.30 8.48 USD | HK$253.55B 32.42B USD | 6.70 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUY
US
|
$8.32 — |
-0.24
|
$31.87B — | $4.70K — | $8.30 — | $8.34 — | $31.87B — | 6.60 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,569 22.01 USD |
+1.54
|
¥5T 27.91B USD | ¥2M 11.92K USD | ¥3,540 21.83 USD | ¥3,608 22.25 USD | ¥5T 27.91B USD | 34.75 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
0
|
$25.43B — | $2.37K — | $10.62 — | $10.65 — | $25.43B — | 15.18 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,386 20.88 USD |
+0.83
|
¥4T 24.97B USD | ¥1M 7.79K USD | ¥3,355 20.69 USD | ¥3,402 20.98 USD | ¥4T 24.97B USD | 15.66 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.23 9.55 USD |
-2.21
|
MX$363.18B 21.5B USD | MX$397.53K 23.54K USD | MX$160.74 9.52 USD | MX$168.00 9.95 USD | MX$363.18B 21.5B USD | 33.58 | MX$4.80 0.28 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.09 — |
+1.18
|
$16.98B — | $208.66K — | $57.07 — | $58.20 — | $16.98B — | 15.32 | $3.79 — | ||
Halma
HLMAF
US
|
$44.92 — |
+1.78
|
$16.97B — | $300.00 — | $46.70 — | $46.70 — | $16.97B — | 34.82 | $1.29 — | ||
Halma
HALMY
US
|
$89.74 — |
-0.49
|
$16.95B — | $14.15K — | $87.62 — | $90.38 — | $16.95B — | 34.12 | $2.63 — | ||
Jardine Matheson
JMHLY
US
|
$57.25 — |
+2.78
|
$16.73B — | $2.19K — | $57.25 — | $57.68 — | $16.73B — | 15.10 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+2.71
|
TRY 528.30B 16.59B USD | TRY 31.97M 1M USD | TRY 198.20 6.22 USD | TRY 208.40 6.54 USD | TRY 528.30B 16.59B USD | 31.29 | TRY 6.66 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.80 31.61 USD |
-1.16
|
SEK 147.08B 14.36B USD | SEK 517.85K 50.55K USD | SEK 321.00 31.33 USD | SEK 327.80 32 USD | SEK 147.08B 14.36B USD | 38.22 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.00 55.44 USD |
-0.26
|
SEK 140.86B 13.75B USD | SEK 88.65K 8.65K USD | SEK 562.00 54.86 USD | SEK 569.00 55.54 USD | SEK 140.86B 13.75B USD | 7.61 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.15 7.61 USD |
+0.4
|
SGD 18.19B 13.63B USD | SGD 1.38M 1.03M USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.19B 13.63B USD | 23.06 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.16 — |
+0.05
|
$13.44B — | $3.29K — | $20.14 — | $20.20 — | $13.44B — | 10.95 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.82
|
¥2T 13.14B USD | ¥2M 9.89K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.24 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.76 | SEK 10.49 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
-2.98
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.60 3.36 USD | SAR 13.07 3.49 USD | SAR 47.03B 12.55B USD | 23.94 | SAR 0.53 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-0.35
|
$12.42B — | $14.40K — | $5.62 — | $5.70 — | $12.42B — | 15.37 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,243 13.83 USD |
+0.74
|
¥2T 12.08B USD | ¥5M 32.56K USD | ¥2,237 13.79 USD | ¥2,271 14 USD | ¥2T 12.08B USD | 15.63 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.00 — |
+7.53
|
$9.98B — | $65.33K — | $4.97 — | $5.05 — | $9.98B — | 5.68 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
-0.18
|
€8.64B 9.98B USD | €993.00 1.15K USD | €13.57 15.66 USD | €14.11 16.29 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.68 — |
+1.29
|
$9.87B — | $600.00 — | $15.37 — | $15.83 — | $9.87B — | 29.58 | $0.53 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+8.72
|
€8.46B 9.77B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.46B 9.77B USD | 7.06 | €0.03 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
-0.36
|
THB 327.60B 9.22B USD | THB 1.54M 43.3K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$450.68 — |
-0.35
|
$8.75B — | $384.34K — | $438.88 — | $480.02 — | $8.75B — | 17.59 | $25.62 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,188.00 113.96 USD |
+1.54
|
NOK 87.58B 8.4B USD | NOK 197.70K 18.96K USD | NOK 1,174.00 112.62 USD | NOK 1,218.00 116.84 USD | NOK 87.58B 8.4B USD | 3.09 | NOK 384.20 36.86 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.34 — |
-3.37
|
$8.20B — | $850.00 — | $14.17 — | $14.34 — | $8.20B — | 11.11 | $1.29 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,253 13.89 USD |
+0.22
|
¥1T 8.19B USD | ¥937K 5.78K USD | ¥2,247 13.86 USD | ¥2,280 14.06 USD | ¥1T 8.19B USD | 20.10 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,276 14.03 USD |
+3.93
|
¥1T 8.03B USD | ¥10M 60.86K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 8.03B USD | 11.41 | ¥199 1.23 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.17 — |
-1.08
|
$7.82B — | $38.00 — | $8.89 — | $8.89 — | $7.82B — | 11.60 | $0.79 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,950 18.19 USD |
+1.65
|
¥1T 7.76B USD | ¥946K 5.84K USD | ¥2,910 17.94 USD | ¥2,967 18.29 USD | ¥1T 7.76B USD | 12.52 | ¥235 1.45 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.66 2 USD |
+0.84
|
HK$56.81B 7.26B USD | HK$560.00K 71.6K USD | HK$15.53 1.99 USD | HK$15.77 2.02 USD | HK$56.81B 7.26B USD | 2.38 | HK$6.57 0.84 USD | ||
AGC Inc.
5201.T
JP
|
¥5,535 34.13 USD |
+1.11
|
¥1T 7.25B USD | ¥616K 3.8K USD | ¥5,490 33.85 USD | ¥5,555 34.25 USD | ¥1T 7.25B USD | 12.95 | ¥427 2.64 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.40 6.32 USD |
+1.4
|
HK$55.42B 7.09B USD | HK$8.26M 1.06M USD | HK$49.14 6.28 USD | HK$51.10 6.53 USD | HK$55.42B 7.09B USD | 12.16 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+2.4
|
NZ$12.42B 7.09B USD | NZ$1.77M 1.01M USD | NZ$11.40 6.51 USD | NZ$12.39 7.07 USD | NZ$12.42B 7.09B USD | 45.88 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.97 6.96 USD |
+1.94
|
A$9.96B 6.96B USD | A$808.19K 564.58K USD | A$9.32 6.51 USD | A$10.05 7.02 USD | A$9.96B 6.96B USD | 41.54 | A$0.24 0.17 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.08 17.3 USD |
-0.52
|
SGD 9.12B 6.84B USD | SGD 202.08K 151.45K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.12B 6.84B USD | 7.19 | SGD 3.21 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,302 32.69 USD |
+0.53
|
¥1T 6.8B USD | ¥562K 3.47K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.8B USD | 9.83 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,580 28.24 USD |
+1.64
|
¥1T 6.51B USD | ¥590K 3.64K USD | ¥4,514 27.83 USD | ¥4,596 28.34 USD | ¥1T 6.51B USD | 13.35 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,568 15.83 USD |
+0.51
|
¥1T 6.39B USD | ¥564K 3.48K USD | ¥2,552 15.74 USD | ¥2,580 15.91 USD | ¥1T 6.39B USD | 14.20 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.21 0.9 USD |
-0.24
|
MYR 28.46B 6.05B USD | MYR 713.40K 151.69K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.46B 6.05B USD | 2.66 | MYR 1.58 0.34 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,534 21.79 USD |
-0.65
|
¥898B 5.54B USD | ¥623K 3.84K USD | ¥3,531 21.77 USD | ¥3,601 22.2 USD | ¥898B 5.54B USD | 21.36 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.72 — |
+2.45
|
$5.49B — | $195.94K — | $26.10 — | $26.88 — | $5.49B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,225.68 — |
+1.28
|
$5.19B — | $27.40K — | $1,220.41 — | $1,235.84 — | $5.19B — | 9.91 | $123.67 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,123.90 25.7 USD |
-2.12
|
₹411.13B 4.97B USD | ₹98.66K 1.19K USD | ₹2,122.00 25.67 USD | ₹2,177.30 26.34 USD | ₹411.13B 4.97B USD | 67.92 | ₹31.27 0.38 USD | ||
Bidvest
BDVSY
US
|
$28.98 — |
+3.5
|
$4.92B — | $261.00 — | $29.02 — | $29.15 — | $4.92B — | 14.06 | $2.06 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.84 3.82 USD |
-1.13
|
HK$37.54B 4.8B USD | HK$370.35K 47.35K USD | HK$29.80 3.81 USD | HK$30.30 3.87 USD | HK$37.54B 4.8B USD | 6.48 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.60 0.59 USD |
-5.84
|
HK$37.34B 4.77B USD | HK$3.44M 439.23K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.34B 4.77B USD | 0 | -HK$3.07 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.98 4.25 USD |
+1.01
|
MYR 22.25B 4.73B USD | MYR 202.90K 43.14K USD | MYR 19.68 4.18 USD | MYR 20.02 4.26 USD | MYR 22.25B 4.73B USD | 0 | -MYR 0.51 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.51
|
QAR 16.76B 4.6B USD | QAR 7.53M 2.07M USD | QAR 3.67 1.01 USD | QAR 3.90 1.07 USD | QAR 16.76B 4.6B USD | 15.54 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.80 22.33 USD |
-2.22
|
SEK 47.17B 4.6B USD | SEK 119.85K 11.7K USD | SEK 226.00 22.06 USD | SEK 231.80 22.63 USD | SEK 47.17B 4.6B USD | 36.90 | SEK 6.20 0.61 USD | ||
Pampa Energía
PAM
US
|
$78.07 — |
-2.05
|
$4.20B — | $131.07K — | $77.75 — | $80.62 — | $4.20B — | 7.09 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.86 — |
+1.11
|
$3.77B — | $146.93K — | $89.29 — | $90.44 — | $3.77B — | 19.40 | $4.63 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.18B 3.72B USD | CN¥19.39M 2.86M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.18B 3.72B USD | 7.16 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,808.84 — |
-0.08
|
$3.65B — | $8.21K — | $3,802.65 — | $3,892.66 — | $3.65B — | 5.79 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.24 1.14 USD |
+2.08
|
TRY 108.45B 3.41B USD | TRY 30.57M 959.94K USD | TRY 35.24 1.11 USD | TRY 36.44 1.14 USD | TRY 108.45B 3.41B USD | 8.81 | TRY 4.11 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,397 20.95 USD |
-0.03
|
¥523B 3.22B USD | ¥382K 2.36K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.63 1.72 USD |
-9.63
|
CN¥19.89B 2.93B USD | CN¥230.58M 34.02M USD | CN¥11.58 1.71 USD | CN¥12.72 1.88 USD | CN¥19.89B 2.93B USD | 22.36 | CN¥0.52 0.08 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.06 0.52 USD |
+1.25
|
HK$21.51B 2.75B USD | HK$330.00K 42.19K USD | HK$4.03 0.52 USD | HK$4.20 0.54 USD | HK$21.51B 2.75B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.09
|
¥436B 2.69B USD | ¥821K 5.06K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.86 1.35 USD |
+1.28
|
MX$44.06B 2.61B USD | MX$5.31M 314.5K USD | MX$22.25 1.32 USD | MX$22.97 1.36 USD | MX$44.06B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 23.42K 6.25K USD | SAR 115.00 30.68 USD | SAR 117.40 31.32 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.49 0.96 USD |
-1.22
|
CN¥16.74B 2.47B USD | CN¥8.82M 1.3M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,531 9.44 USD |
-0.62
|
¥399B 2.46B USD | ¥374K 2.3K USD | ¥1,530 9.44 USD | ¥1,554 9.58 USD | ¥399B 2.46B USD | 15.55 | ¥98 0.61 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥16.68B 2.46B USD | CN¥109.48M 16.15M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+0.65
|
CN¥16.54B 2.44B USD | CN¥25.37M 3.74M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.12 0.98 USD |
+2.71
|
TRY 75.79B 2.38B USD | TRY 2.11M 66.28K USD | TRY 29.96 0.94 USD | TRY 31.14 0.98 USD | TRY 75.79B 2.38B USD | 15.56 | TRY 2.00 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,412 14.88 USD |
+0.33
|
¥377B 2.32B USD | ¥373K 2.3K USD | ¥2,402 14.81 USD | ¥2,456 15.14 USD | ¥377B 2.32B USD | 15.69 | ¥154 0.95 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$1.43M 45.32K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,847 11.39 USD |
+0.49
|
¥362B 2.23B USD | ¥241K 1.48K USD | ¥1,833 11.3 USD | ¥1,855 11.44 USD | ¥362B 2.23B USD | 14.17 | ¥130 0.8 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$2.89 0.37 USD |
-9.97
|
HK$16.67B 2.13B USD | HK$15.92M 2.04M USD | HK$2.79 0.36 USD | HK$3.27 0.42 USD | HK$16.67B 2.13B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
