Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Endüstriyel Ürün ve Hizmetler (764)
- {{item.name}}
Holdingler (764)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$38.06 — |
+2.28
|
$169.64B — | $500.00 — | $35.00 — | $35.00 — | $169.64B — | 33.09 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.04 — |
-0.43
|
$165.09B — | $1.06K — | $36.81 — | $37.06 — | $165.09B — | 32.20 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,816 35.86 USD |
-0.41
|
¥26T 159.84B USD | ¥11M 67.18K USD | ¥5,773 35.6 USD | ¥5,983 36.89 USD | ¥26T 159.84B USD | 32.88 | ¥177 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.84 — |
-0.53
|
$109.29B — | $70.00 — | $29.21 — | $30.60 — | $109.29B — | 19.25 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,795 29.57 USD |
+1.03
|
¥18T 108.29B USD | ¥7M 46.08K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.29B USD | 20.01 | ¥240 1.48 USD | ||
ITOCHU
ITOCY
US
|
$14.82 — |
+1.79
|
$102.34B — | $5.38K — | $14.76 — | $14.83 — | $102.34B — | 17.43 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+0.27
|
$101.03B — | $147.00 — | $14.10 — | $14.10 — | $101.03B — | 17.21 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,327 14.35 USD |
+1
|
¥16T 99.09B USD | ¥15M 94.47K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 99.09B USD | 18.25 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
3M
MMM
US
|
$174.06 — |
-0.39
|
$89.76B — | $659.62K — | $173.20 — | $175.96 — | $89.76B — | 25.97 | $6.70 — | ||
Mitsui
MITSY
US
|
$632.00 — |
0
|
$89.62B — | $4.00 — | $632.00 — | $632.00 — | $89.62B — | 14.88 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,982 30.72 USD |
+0.06
|
¥14T 87.13B USD | ¥5M 32.53K USD | ¥4,968 30.63 USD | ¥5,029 31.01 USD | ¥14T 87.13B USD | 15.19 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$208.81 — |
-2.75
|
$66.18B — | $939.04K — | $205.20 — | $215.63 — | $66.18B — | 7.70 | $27.09 — | ||
Marubeni
MARUY
US
|
$31.50 — |
+0.25
|
$51.09B — | $1.45K — | $30.65 — | $31.50 — | $51.09B — | 13.87 | $2.27 — | ||
Sumitomo
SSUMY
US
|
$10.75 — |
-2.27
|
$50.81B — | $116.00 — | $10.75 — | $10.75 — | $50.81B — | 12.79 | $0.84 — | ||
Marubeni
MARUF
US
|
$30.98 — |
-0.99
|
$50.23B — | $100.00 — | $30.98 — | $30.98 — | $50.23B — | 13.64 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.5 USD |
-1.67
|
¥8T 49.62B USD | ¥10M 60.27K USD | ¥1,698 10.47 USD | ¥1,738 10.72 USD | ¥8T 49.62B USD | 13.16 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,960 30.58 USD |
+0.16
|
¥8T 49.6B USD | ¥3M 18.52K USD | ¥4,931 30.41 USD | ¥5,029 31.01 USD | ¥8T 49.6B USD | 14.13 | ¥351 2.16 USD | ||
Swire Pacific
SWRAY
US
|
$13.54 — |
+1.8
|
$49.12B — | $101.00 — | $13.44 — | $13.56 — | $49.12B — | 16.11 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.80 13.14 USD |
-2.56
|
HK$372.95B 47.69B USD | HK$1.23M 156.76K USD | HK$102.30 13.08 USD | HK$106.50 13.62 USD | HK$372.95B 47.69B USD | 15.64 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.81 1.51 USD |
-5.22
|
HK$343.56B 43.93B USD | HK$20.35M 2.6M USD | HK$11.75 1.5 USD | HK$12.42 1.59 USD | HK$343.56B 43.93B USD | 5.04 | HK$2.34 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,330 45.2 USD |
-2.55
|
¥7T 42.38B USD | ¥2M 11.37K USD | ¥7,330 45.2 USD | ¥7,575 46.71 USD | ¥7T 42.38B USD | 18.87 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,078 25.15 USD |
-6.19
|
¥7T 41.63B USD | ¥28M 173.73K USD | ¥4,064 25.06 USD | ¥4,362 26.9 USD | ¥7T 41.63B USD | 45.92 | ¥89 0.55 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.26 28 USD |
-0.51
|
€33.74B 38.95B USD | €52.09K 60.13K USD | €24.07 27.78 USD | €24.57 28.36 USD | €33.74B 38.95B USD | 18.95 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.60 3.16 USD |
-0.76
|
R$174.90B 35.45B USD | R$21.50K 4.36K USD | R$15.52 3.15 USD | R$15.74 3.19 USD | R$174.90B 35.45B USD | 9.62 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.50 3.14 USD |
-1.34
|
R$173.71B 35.21B USD | R$5.80M 1.18M USD | R$15.44 3.13 USD | R$15.56 3.15 USD | R$173.71B 35.21B USD | 9.56 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.60 8.26 USD |
-2.49
|
HK$247.42B 31.64B USD | HK$6.09M 779.15K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.42B 31.64B USD | 6.54 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.19 — |
-2.5
|
$31.37B — | $3.33K — | $8.19 — | $8.42 — | $31.37B — | 6.49 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-0.96
|
¥4T 27.51B USD | ¥4M 24.87K USD | ¥3,492 21.53 USD | ¥3,591 22.14 USD | ¥4T 27.51B USD | 34.25 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.76 — |
+0.37
|
$25.74B — | $400.00 — | $10.76 — | $10.76 — | $25.74B — | 15.37 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,403 20.98 USD |
+0.35
|
¥4T 25.1B USD | ¥3M 17.17K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.1B USD | 15.74 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.00 9.59 USD |
-0.23
|
MX$364.92B 21.61B USD | MX$1.49K 88.05 USD | MX$162.00 9.59 USD | MX$162.79 9.64 USD | MX$364.92B 21.61B USD | 34.76 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$45.56 — |
+1.42
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.51 | $1.32 — | ||
Halma
HALMY
US
|
$90.10 — |
+0.4
|
$17.01B — | $306.00 — | $89.03 — | $89.03 — | $17.01B — | 34.25 | $2.63 — | ||
Jardine Matheson
JMHLY
US
|
$57.91 — |
+1.15
|
$16.93B — | $52.00 — | $57.89 — | $57.92 — | $16.93B — | 15.27 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.78 — |
-2.12
|
$16.60B — | $445.28K — | $56.56 — | $58.40 — | $16.60B — | 14.98 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.40 6.2 USD |
-2.9
|
TRY 500.41B 15.72B USD | TRY 19.24M 604.3K USD | TRY 197.20 6.19 USD | TRY 203.30 6.38 USD | TRY 500.41B 15.72B USD | 28.85 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.80 31.22 USD |
-1.3
|
SEK 145.26B 14.18B USD | SEK 150.37K 14.68K USD | SEK 319.20 31.16 USD | SEK 324.00 31.63 USD | SEK 145.26B 14.18B USD | 37.75 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 564.50 55.1 USD |
-1.48
|
SEK 140.00B 13.67B USD | SEK 35.62K 3.48K USD | SEK 560.00 54.66 USD | SEK 568.00 55.44 USD | SEK 140.00B 13.67B USD | 7.57 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.05 7.53 USD |
-0.99
|
SGD 18.01B 13.5B USD | SGD 2.85M 2.13M USD | SGD 10.01 7.5 USD | SGD 10.16 7.61 USD | SGD 18.01B 13.5B USD | 22.84 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.22 — |
+0.3
|
$13.48B — | $2.70K — | $20.17 — | $20.29 — | $13.48B — | 10.98 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,590 9.81 USD |
-0.5
|
¥2T 13.08B USD | ¥5M 28.5K USD | ¥1,584 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.08B USD | 11.19 | ¥142 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.50 20.25 USD |
-0.34
|
SEK 132.66B 12.95B USD | SEK 130.55K 12.74K USD | SEK 205.80 20.09 USD | SEK 208.70 20.37 USD | SEK 132.66B 12.95B USD | 19.93 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.45 — |
-4.05
|
$11.90B — | $7.00 — | $5.45 — | $5.45 — | $11.90B — | 14.72 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.95 16.1 USD |
-1.93
|
€8.68B 10.02B USD | €550.00 634.88 USD | €13.95 16.1 USD | €14.08 16.25 USD | €8.68B 10.02B USD | 30.32 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.84 15.97 USD |
-2.81
|
€8.61B 9.94B USD | €778.54K 898.7K USD | €13.57 15.66 USD | €14.07 16.24 USD | €8.61B 9.94B USD | 29.43 | €0.47 0.54 USD | ||
Astra
PTAIY
US
|
$4.95 — |
-1.79
|
$9.88B — | $314.00 — | $4.95 — | $4.95 — | $9.88B — | 5.62 | $0.88 — | ||
thyssenkrupp
TKAMY
US
|
$15.55 — |
-2.45
|
$9.79B — | $1.10K — | $15.55 — | $15.55 — | $9.79B — | 29.33 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+1.48
|
THB 330.00B 9.29B USD | THB 2.74M 77.13K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$439.99 — |
-1.89
|
$8.54B — | $30.55K — | $436.34 — | $448.67 — | $8.54B — | 17.17 | $25.62 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,160.00 111.28 USD |
-3.17
|
NOK 85.52B 8.2B USD | NOK 48.77K 4.68K USD | NOK 1,156.00 110.89 USD | NOK 1,188.00 113.96 USD | NOK 85.52B 8.2B USD | 3.06 | NOK 378.91 36.35 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.30 — |
-0.28
|
$8.18B — | $2.70K — | $14.60 — | $14.83 — | $8.18B — | 11.08 | $1.29 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 19.55 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.45 | ¥235 1.45 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 10.59 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.27 7 USD |
-0.97
|
NZ$12.30B 7.02B USD | NZ$846.72K 483.21K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.30B 7.02B USD | 45.44 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.08 1.93 USD |
-3.33
|
HK$54.71B 7B USD | HK$585.65K 74.88K USD | HK$15.06 1.93 USD | HK$15.53 1.99 USD | HK$54.71B 7B USD | 2.29 | HK$6.57 0.84 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.79 | ¥539 3.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.40 16.79 USD |
-2.4
|
SGD 8.85B 6.64B USD | SGD 430.28K 322.48K USD | SGD 22.36 16.76 USD | SGD 23.01 17.24 USD | SGD 8.85B 6.64B USD | 6.97 | SGD 3.21 2.41 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.44 | ¥343 2.11 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.00 5.75 USD |
-8.72
|
HK$50.48B 6.45B USD | HK$19.86M 2.54M USD | HK$44.74 5.72 USD | HK$49.66 6.35 USD | HK$50.48B 6.45B USD | 11.08 | HK$4.06 0.52 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.23 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 3.18M 676.33K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$27.06 — |
-0.07
|
$5.56B — | $3.95K — | $26.91 — | $27.12 — | $5.56B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,231.47 — |
+0.69
|
$5.22B — | $983.00 — | $1,209.52 — | $1,231.47 — | $5.22B — | 9.95 | $123.67 — | ||
Bidvest
BDVSY
US
|
$29.42 — |
+1.52
|
$5.00B — | $4.21K — | $29.09 — | $29.28 — | $5.00B — | 13.74 | $2.14 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,100.00 25.41 USD |
-0.66
|
₹406.50B 4.92B USD | ₹645.04K 7.8K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹406.50B 4.92B USD | 67.15 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 1.58M 336.1K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.36 3.75 USD |
-2.07
|
HK$36.93B 4.72B USD | HK$1.30M 165.73K USD | HK$29.20 3.73 USD | HK$30.24 3.87 USD | HK$36.93B 4.72B USD | 6.38 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.54 0.58 USD |
-1.63
|
HK$36.90B 4.72B USD | HK$7.59M 970.21K USD | HK$4.49 0.57 USD | HK$4.65 0.59 USD | HK$36.90B 4.72B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
-1.48
|
SEK 46.80B 4.57B USD | SEK 57.09K 5.57K USD | SEK 224.80 21.94 USD | SEK 231.80 22.63 USD | SEK 46.80B 4.57B USD | 37.45 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.61 0.99 USD |
-3.11
|
QAR 16.23B 4.46B USD | QAR 5.75M 1.58M USD | QAR 3.59 0.99 USD | QAR 3.75 1.03 USD | QAR 16.23B 4.46B USD | 15.04 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$76.97 — |
-1.22
|
$4.14B — | $9.85K — | $76.85 — | $78.44 — | $4.14B — | 6.99 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
-0.09
|
$3.77B — | $137.45K — | $89.30 — | $90.31 — | $3.77B — | 19.39 | $4.63 — | ||
Seaboard
SEB
US
|
$3,865.39 — |
+2.39
|
$3.70B — | $1.46K — | $3,783.50 — | $3,865.39 — | $3.70B — | 5.88 | $656.78 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥24.87B 3.67B USD | CN¥31.73M 4.68M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.87B 3.67B USD | 7.07 | CN¥0.68 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.46 1.08 USD |
-2.27
|
TRY 103.12B 3.24B USD | TRY 21.97M 689.86K USD | TRY 34.38 1.08 USD | TRY 35.34 1.11 USD | TRY 103.12B 3.24B USD | 8.38 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥19.32B 2.85B USD | CN¥127.86M 18.87M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥19.32B 2.85B USD | 21.73 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.70 1.34 USD |
+0.13
|
MX$43.75B 2.59B USD | MX$25.97K 1.54K USD | MX$22.51 1.33 USD | MX$22.73 1.35 USD | MX$43.75B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.80 0.49 USD |
-3.8
|
HK$20.14B 2.57B USD | HK$1.69M 216.09K USD | HK$3.80 0.49 USD | HK$4.04 0.52 USD | HK$20.14B 2.57B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.63
|
¥407B 2.51B USD | ¥789K 4.86K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥16.58B 2.45B USD | CN¥10.90M 1.61M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.28 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥16.26B 2.4B USD | CN¥98.79M 14.58M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥16.04B 2.37B USD | CN¥42.43M 6.26M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
+0.6
|
¥365B 2.25B USD | ¥486K 3K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥365B 2.25B USD | 14.26 | ¥130 0.8 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
-2.19
|
TRY 69.75B 2.19B USD | TRY 2.06M 64.78K USD | TRY 28.50 0.9 USD | TRY 29.38 0.92 USD | TRY 69.75B 2.19B USD | 14.32 | TRY 2.00 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,262 13.95 USD |
-6.12
|
¥353B 2.18B USD | ¥1M 7.12K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥353B 2.18B USD | 14.72 | ¥154 0.95 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
