Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (796)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (796)
Holdingler (796)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (496)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (833)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.11 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 27.48 USD |
+1.64
|
¥16T 100.63B USD | ¥7M 46.07K USD | ¥4,455 27.47 USD | ¥4,574 28.2 USD | ¥16T 100.63B USD | 21.23 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+0.13
|
¥13T 81.4B USD | ¥10M 60.39K USD | ¥1,880 11.59 USD | ¥1,928 11.89 USD | ¥13T 81.4B USD | 14.74 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,600 28.36 USD |
+1.08
|
¥13T 80.39B USD | ¥7M 40.66K USD | ¥4,571 28.19 USD | ¥4,711 29.05 USD | ¥13T 80.39B USD | 15.82 | ¥291 1.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $4.78M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
Fujikura Ltd.
FJK.F
DE
|
€29.20 33.71 USD |
+6.01
|
€48.35B 55.81B USD | €1.42K 1.64K USD | €28.68 33.11 USD | €29.69 34.27 USD | €48.35B 55.81B USD | 57.25 | €0.51 0.59 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,358 33.04 USD |
-0.19
|
¥9T 54.7B USD | ¥43M 263.16K USD | ¥5,006 30.87 USD | ¥5,379 33.17 USD | ¥9T 54.7B USD | 56.49 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,963 30.6 USD |
+3.27
|
¥8T 50.04B USD | ¥6M 38.91K USD | ¥4,837 29.83 USD | ¥4,984 30.73 USD | ¥8T 50.04B USD | 15.03 | ¥330 2.04 USD | ||
|
Marubeni Corporation
MARUY
US
|
$298.58 — |
+1.52
|
$48.82B — | $1.32K — | $296.38 — | $303.29 — | $48.82B — | 14.64 | $20.39 — | ||
|
Marubeni
MARUF
US
|
$28.90 — |
-3.67
|
$47.25B — | $175.00 — | $30.00 — | $30.00 — | $47.25B — | 14.16 | $2.04 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.19 33.69 USD |
+0.59
|
€40.59B 46.86B USD | €82.09K 94.75K USD | €29.05 33.53 USD | €29.38 33.91 USD | €40.59B 46.86B USD | 22.80 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,575 9.71 USD |
-0.57
|
¥8T 46.23B USD | ¥9M 57.96K USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥8T 46.23B USD | 12.62 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€29.13 33.63 USD |
-0.14
|
€37.68B 43.49B USD | €1.67M 1.93M USD | €29.05 33.53 USD | €29.40 33.94 USD | €37.68B 43.49B USD | 15.49 | €1.88 2.17 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,216 38.33 USD |
+1.78
|
¥7T 40.47B USD | ¥2M 12.88K USD | ¥6,169 38.04 USD | ¥6,426 39.62 USD | ¥7T 40.47B USD | 17.69 | ¥351 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.77 1.38 USD |
+0.75
|
HK$313.30B 40.06B USD | HK$20.09M 2.57M USD | HK$10.62 1.36 USD | HK$10.85 1.39 USD | HK$313.30B 40.06B USD | 4.64 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.60 10.56 USD |
+1.85
|
HK$299.67B 38.32B USD | HK$471.22K 60.25K USD | HK$81.10 10.37 USD | HK$82.80 10.59 USD | HK$299.67B 38.32B USD | 39.14 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.43 — |
-0.76
|
$37.84B — | $2.33K — | $10.40 — | $10.40 — | $37.84B — | 38.62 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.60 8.39 USD |
+0.92
|
HK$251.25B 32.13B USD | HK$5.72M 730.95K USD | HK$65.10 8.32 USD | HK$66.25 8.47 USD | HK$251.25B 32.13B USD | 21.22 | HK$3.09 0.4 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,916 24.15 USD |
+0.75
|
¥5T 31.81B USD | ¥6M 37.05K USD | ¥3,783 23.33 USD | ¥3,959 24.41 USD | ¥5T 31.81B USD | 38.16 | ¥103 0.63 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
-2.07
|
$31.66B — | $63.89K — | $8.22 — | $8.43 — | $31.66B — | 21.19 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.82
|
R$152.47B 30.9B USD | R$54.80K 11.11K USD | R$13.55 2.75 USD | R$13.71 2.78 USD | R$152.47B 30.9B USD | 8.94 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.60 2.76 USD |
+0.74
|
R$152.42B 30.89B USD | R$16.17M 3.28M USD | R$13.48 2.73 USD | R$13.60 2.76 USD | R$152.42B 30.89B USD | 8.94 | R$1.52 0.31 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
-2.43
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,621 22.33 USD |
+3.04
|
¥4T 26.69B USD | ¥5M 31.09K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥4T 26.69B USD | 15.77 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.86 — |
+2.07
|
$25.97B — | $333.00 — | $10.82 — | $10.92 — | $25.97B — | 15.29 | $0.71 — | ||
Halma plc
HLMAF
US
|
$53.13 — |
+1.12
|
$20.07B — | $300.00 — | $51.46 — | $54.20 — | $20.07B — | 40.86 | $1.30 — | ||
|
Halma
HALMY
US
|
$106.20 — |
+0.02
|
$20.05B — | $1.74K — | $106.58 — | $108.78 — | $20.05B — | 41.00 | $2.59 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.71 — |
+2.28
|
$18.46B — | $303.80K — | $61.61 — | $62.71 — | $18.46B — | 16.63 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.48 — |
+0.74
|
$18.10B — | $1.64K — | $60.76 — | $62.00 — | $18.10B — | 16.30 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.83 7.51 USD |
-0.88
|
MX$285.74B 16.92B USD | MX$60.35K 3.57K USD | MX$126.16 7.47 USD | MX$129.94 7.69 USD | MX$285.74B 16.92B USD | 32.68 | MX$3.88 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,849 11.4 USD |
+3.67
|
¥2T 15.41B USD | ¥5M 30.77K USD | ¥1,775 10.94 USD | ¥1,849 11.4 USD | ¥2T 15.41B USD | 15.79 | ¥117 0.72 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.60 5.95 USD |
-2.12
|
TRY 480.64B 15.09B USD | TRY 15.21M 477.55K USD | TRY 189.60 5.95 USD | TRY 194.80 6.12 USD | TRY 480.64B 15.09B USD | 19.72 | TRY 9.61 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.06 — |
+0.55
|
$14.91B — | $1.82K — | $22.02 — | $22.07 — | $14.91B — | 15.21 | $1.45 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.86 8.14 USD |
-0.37
|
SGD 19.57B 14.67B USD | SGD 2.61M 1.95M USD | SGD 10.82 8.11 USD | SGD 10.98 8.23 USD | SGD 19.57B 14.67B USD | 19.39 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 328.00 32.02 USD |
+0.43
|
SEK 148.98B 14.54B USD | SEK 292.55K 28.56K USD | SEK 325.40 31.76 USD | SEK 330.60 32.27 USD | SEK 148.98B 14.54B USD | 40.34 | SEK 8.13 0.79 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,820 17.39 USD |
+1.99
|
¥2T 14.53B USD | ¥14M 84.38K USD | ¥2,756 16.99 USD | ¥2,864 17.66 USD | ¥2T 14.53B USD | 21.78 | ¥129 0.8 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.93 — |
+3.74
|
$14.48B — | $25.31K — | $6.90 — | $7.13 — | $14.48B — | 21.65 | $0.32 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$98.65 12.61 USD |
-3.57
|
HK$110.66B 14.15B USD | HK$41.50M 5.31M USD | HK$97.15 12.42 USD | HK$104.40 13.35 USD | HK$110.66B 14.15B USD | 24.84 | HK$3.97 0.51 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 566.00 55.25 USD |
+1.16
|
SEK 140.37B 13.7B USD | SEK 69.63K 6.8K USD | SEK 560.00 54.66 USD | SEK 567.00 55.35 USD | SEK 140.37B 13.7B USD | 10.26 | SEK 55.13 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,740 238.88 USD |
+1.28
|
¥2T 13.67B USD | ¥2M 13.47K USD | ¥36,190 223.15 USD | ¥38,860 239.62 USD | ¥2T 13.67B USD | 24.27 | ¥2K 9.84 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.89 — |
-4.33
|
$13.28B — | $500.00 — | $16.61 — | $16.61 — | $13.28B — | 19.86 | $0.80 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 197.55 19.28 USD |
+0.61
|
SEK 126.30B 12.33B USD | SEK 305.97K 29.87K USD | SEK 195.85 19.12 USD | SEK 198.55 19.38 USD | SEK 126.30B 12.33B USD | 28.18 | SEK 7.01 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.66 3.11 USD |
+0.6
|
SAR 43.21B 11.53B USD | SAR 1.02M 272.94K USD | SAR 11.39 3.04 USD | SAR 11.87 3.17 USD | SAR 43.21B 11.53B USD | 22.00 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$555.35 — |
-0.66
|
$10.78B — | $173.31K — | $545.17 — | $560.98 — | $10.78B — | 30.86 | $17.99 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.13 — |
+0.79
|
$10.28B — | $36.60K — | $5.12 — | $5.31 — | $10.28B — | 5.89 | $0.87 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.83
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,794.50 33.81 USD |
-0.18
|
₹828.31B 10.02B USD | ₹509.06K 6.16K USD | ₹2,785.20 33.7 USD | ₹2,832.00 34.26 USD | ₹828.31B 10.02B USD | 45.04 | ₹62.04 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,313 32.76 USD |
+2.19
|
¥2T 9.23B USD | ¥1M 7.17K USD | ¥5,132 31.64 USD | ¥5,322 32.82 USD | ¥2T 9.23B USD | 23.41 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,885 42.45 USD |
+1.55
|
¥1T 9.02B USD | ¥954K 5.88K USD | ¥6,715 41.41 USD | ¥6,885 42.45 USD | ¥1T 9.02B USD | 21.14 | ¥326 2.01 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.40 — |
-3
|
$8.92B — | $1.00 — | $8.26 — | $8.26 — | $8.92B — | 20.99 | $0.40 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,224.00 117.42 USD |
+3.2
|
NOK 90.93B 8.72B USD | NOK 62.15K 5.96K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.93B 8.72B USD | 22.47 | NOK 54.47 5.23 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.49 8.73 USD |
-0.95
|
A$12.48B 8.72B USD | A$310.99K 217.25K USD | A$12.40 8.66 USD | A$12.61 8.81 USD | A$12.48B 8.72B USD | 56.77 | A$0.22 0.15 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.04 13.89 USD |
+5.85
|
€7.49B 8.65B USD | €3.29M 3.8M USD | €11.43 13.19 USD | €12.04 13.89 USD | €7.49B 8.65B USD | 1203.50 | €0.01 0.01 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.12 8.63 USD |
-1.63
|
NZ$15.11B 8.62B USD | NZ$551.68K 314.83K USD | NZ$15.01 8.57 USD | NZ$15.38 8.78 USD | NZ$15.11B 8.62B USD | 55.99 | NZ$0.27 0.15 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.97 13.81 USD |
+5.7
|
€7.45B 8.6B USD | €67.35K 77.75K USD | €11.39 13.14 USD | €12.03 13.88 USD | €7.45B 8.6B USD | 1196.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.24
|
THB 292.80B 8.24B USD | THB 3.46M 97.49K USD | THB 243.00 6.84 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.24 | THB 16.01 0.45 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.00 — |
+9.16
|
$8.18B — | $4.43K — | $12.79 — | $13.00 — | $8.18B — | 1300.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.41 20.54 USD |
+0.99
|
SGD 10.83B 8.12B USD | SGD 170.90K 128.08K USD | SGD 27.04 20.27 USD | SGD 27.58 20.67 USD | SGD 10.83B 8.12B USD | 8.40 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,052 18.82 USD |
+1.73
|
¥1T 8.09B USD | ¥2M 9.35K USD | ¥3,010 18.56 USD | ¥3,078 18.98 USD | ¥1T 8.09B USD | 12.97 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.16 — |
+4.93
|
$7.88B — | $184.00 — | $9.08 — | $9.08 — | $7.88B — | 12.54 | $0.73 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.04 1.07 USD |
0
|
MYR 34.07B 7.24B USD | MYR 1.00M 212.93K USD | MYR 5.04 1.07 USD | MYR 5.12 1.09 USD | MYR 34.07B 7.24B USD | 3.23 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,227 32.23 USD |
+0.4
|
¥1T 6.71B USD | ¥830K 5.12K USD | ¥5,226 32.22 USD | ¥5,305 32.71 USD | ¥1T 6.71B USD | 10.55 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,640 16.28 USD |
+1.29
|
¥1T 6.57B USD | ¥2M 13.69K USD | ¥2,597 16.01 USD | ¥2,666 16.44 USD | ¥1T 6.57B USD | 14.45 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,449 27.43 USD |
+1.44
|
¥1T 6.5B USD | ¥1M 6.89K USD | ¥4,434 27.34 USD | ¥4,518 27.86 USD | ¥1T 6.5B USD | 13.47 | ¥330 2.04 USD | ||
|
Brookfield Business
BBUC
US
|
$30.78 — |
+2.33
|
$6.36B — | $308.07K — | $30.22 — | $31.52 — | $6.36B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.63 1.61 USD |
+1.04
|
HK$45.82B 5.86B USD | HK$432.88K 55.35K USD | HK$12.52 1.6 USD | HK$12.64 1.62 USD | HK$45.82B 5.86B USD | 5.98 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
0
|
QAR 19.86B 5.46B USD | QAR 1.29M 355.54K USD | QAR 4.41 1.21 USD | QAR 4.44 1.22 USD | QAR 19.86B 5.46B USD | 17.00 | QAR 0.26 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,402 20.98 USD |
+3.72
|
¥865B 5.33B USD | ¥2M 9.95K USD | ¥3,329 20.53 USD | ¥3,410 21.03 USD | ¥865B 5.33B USD | 22.52 | ¥151 0.93 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+3.53
|
MYR 24.17B 5.14B USD | MYR 754.10K 160.34K USD | MYR 20.72 4.41 USD | MYR 21.88 4.65 USD | MYR 24.17B 5.14B USD | 21.69 | MYR 1.00 0.21 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.34 3 USD |
+5.12
|
CN¥34.73B 5.12B USD | CN¥159.07M 23.47M USD | CN¥19.33 2.85 USD | CN¥21.24 3.13 USD | CN¥34.73B 5.12B USD | 45.20 | CN¥0.45 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,183.27 — |
+1.14
|
$5.10B — | $13.43K — | $1,155.65 — | $1,190.68 — | $5.10B — | 17.48 | $67.68 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.65 — |
+2.95
|
$5.04B — | $1.09K — | $29.74 — | $29.90 — | $5.04B — | 13.85 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.00 24.4 USD |
+2.71
|
SEK 51.54B 5.03B USD | SEK 196.39K 19.17K USD | SEK 244.80 23.9 USD | SEK 251.00 24.5 USD | SEK 51.54B 5.03B USD | 43.10 | SEK 5.80 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.28 3.62 USD |
+2.61
|
HK$35.58B 4.55B USD | HK$1.92M 245.47K USD | HK$27.58 3.53 USD | HK$28.32 3.62 USD | HK$35.58B 4.55B USD | 6.09 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$80.58 — |
+0.79
|
$4.33B — | $137.73K — | $79.92 — | $82.37 — | $4.33B — | 9.76 | $8.25 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.04 0.52 USD |
+1
|
HK$32.85B 4.2B USD | HK$8.75M 1.12M USD | HK$4.00 0.51 USD | HK$4.08 0.52 USD | HK$32.85B 4.2B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-0.36
|
TRY 132.68B 4.17B USD | TRY 44.33M 1.39M USD | TRY 44.02 1.38 USD | TRY 44.82 1.41 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD | ||
|
Seaboard
SEB
US
|
$4,337.15 — |
-0.06
|
$4.15B — | $4.13K — | $4,322.67 — | $4,420.01 — | $4.15B — | 7.15 | $605.90 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.20 1.36 USD |
-4.47
|
CN¥27.36B 4.04B USD | CN¥207.39M 30.6M USD | CN¥9.16 1.35 USD | CN¥9.70 1.43 USD | CN¥27.36B 4.04B USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥26.41B 3.9B USD | CN¥137.11M 20.23M USD | CN¥7.26 1.07 USD | CN¥7.68 1.13 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.57 -0.08 USD | ||
Otter Tail
OTTR
US
|
$91.39 — |
+1.93
|
$3.84B — | $201.43K — | $89.26 — | $91.61 — | $3.84B — | 13.70 | $6.67 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥25.29B 3.73B USD | CN¥42.07M 6.21M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥25.29B 3.73B USD | 7.08 | CN¥0.69 0.1 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥21.14B 3.12B USD | CN¥427.00M 63M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥20.48B 3.02B USD | CN¥66.40M 9.8M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
+0.08
|
SAR 10.59B 2.83B USD | SAR 30.13K 8.04K USD | SAR 132.10 35.24 USD | SAR 134.10 35.77 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,976 12.18 USD |
+2.44
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥1,940 11.97 USD | ¥1,984 12.23 USD | ¥455B 2.8B USD | 9.54 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+1.05
|
¥436B 2.69B USD | ¥2M 11.16K USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.24 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.00 1.36 USD |
+0.66
|
MX$44.31B 2.62B USD | MX$2.57M 152.43K USD | MX$22.78 1.35 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
-2.12
|
TRY 81.05B 2.55B USD | TRY 7.72M 242.54K USD | TRY 32.62 1.02 USD | TRY 34.50 1.08 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.75 1.39 USD |
+1.51
|
NT$78.26B 2.49B USD | NT$4.78M 151.78K USD | NT$42.75 1.36 USD | NT$44.20 1.4 USD | NT$78.26B 2.49B USD | 17.02 | NT$2.57 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||