Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (2)
- Almanya (140)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (96)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (26)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (789)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (789)
Holdingler (789)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,005 33.79 USD |
-5.57
|
¥23T 152.15B USD | ¥11M 75.42K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.15B USD | 28.35 | ¥176 1.19 USD | ||
| Hitachi HTHIF | $32.20 — |
+2.81
|
$145.01B — | $154.00 — | $31.32 — | $31.32 — | $145.01B — | 29.27 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $32.01 — |
-2.59
|
$144.16B — | $66.95K — | $32.06 — | $33.40 — | $144.16B — | 29.09 | $1.10 — | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.93M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Mitsubishi Corporation 8058.T | ¥4,812 32.48 USD |
-0.97
|
¥18T 118.93B USD | ¥7M 46.29K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 118.93B USD | 22.92 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $30.65 — |
-5.55
|
$112.22B — | $408.00 — | $30.00 — | $31.80 — | $112.22B — | 23.39 | $1.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,922 33.22 USD |
-2.32
|
¥14T 94.17B USD | ¥4M 27.13K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.17B USD | 16.92 | ¥291 1.96 USD | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| Mitsui & Co., Ltd. MITSY | $616.06 — |
-1.92
|
$87.30B — | $989.00 — | $616.06 — | $634.00 — | $87.30B — | 16.94 | $36.35 — | ||
| ITOCHU Corporation 8001.T | ¥1,842 12.43 USD |
-1.71
|
¥13T 86.89B USD | ¥10M 67.3K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 86.89B USD | 14.39 | ¥128 0.86 USD | ||
| ITOCHU ITOCF | $11.54 — |
-0.6
|
$80.66B — | $6.10K — | $11.54 — | $11.85 — | $80.66B — | 14.42 | $0.80 — | ||
| 3M Company MMM | $153.76 — |
+0.65
|
$80.20B — | $1.99M — | $152.69 — | $154.57 — | $80.20B — | 29.56 | $5.20 — | ||
| ITOCHU Corporation ITOCY | $11.43 — |
-0.7
|
$79.89B — | $62.18K — | $11.43 — | $11.72 — | $79.89B — | 14.28 | $0.80 — | ||
| Marubeni Corporation 8002.T | ¥4,848 32.73 USD |
-3.89
|
¥8T 53.51B USD | ¥4M 26.36K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.51B USD | 14.69 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,593 44.5 USD |
-3.64
|
¥8T 53.19B USD | ¥3M 17.12K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.19B USD | 13.21 | ¥499 3.37 USD | ||
| CITIC Limited 0267.HK | HK$13.70 1.75 USD |
+0.59
|
HK$398.54B 50.96B USD | HK$35.28M 4.51M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$398.54B 50.96B USD | 5.87 | HK$2.33 0.3 USD | ||
| Marubeni MARUF | $30.90 — |
+5.97
|
$50.52B — | $400.00 — | $31.40 — | $31.40 — | $50.52B — | 14.99 | $2.06 — | ||
| Marubeni Corporation MARUY | $306.12 — |
-0.79
|
$50.05B — | $2.00K — | $305.09 — | $314.00 — | $50.05B — | 14.83 | $20.63 — | ||
| Sumitomo Corporation SSUMY | $41.59 — |
-2.19
|
$49.70B — | $12.36K — | $41.63 — | $42.88 — | $49.70B — | 13.33 | $3.12 — | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,162 41.6 USD |
-4.55
|
¥7T 43.92B USD | ¥1M 9.95K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.92B USD | 17.54 | ¥351 2.37 USD | ||
| Fujikura Ltd. FJK.F | €23.77 25.98 USD |
0
|
€39.36B 43.02B USD | €2.61K 2.85K USD | €23.55 25.74 USD | €25.73 28.12 USD | €39.36B 43.02B USD | 46.60 | €0.51 0.56 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.77 28.17 USD |
-0.08
|
€35.84B 39.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.84B 39.18B USD | 20.13 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $10.53 — |
-2.41
|
$38.20B — | $5.04K — | $10.53 — | $10.66 — | $38.20B — | 38.99 | $0.27 — | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.5
|
HK$297.67B 38.06B USD | HK$247.55K 31.65K USD | HK$81.05 10.36 USD | HK$83.30 10.65 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.25 8.6 USD |
-1.39
|
HK$257.57B 32.93B USD | HK$2.75M 351.3K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$257.57B 32.93B USD | 21.76 | HK$3.09 0.4 USD | ||
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
-2.5
|
$32.86B — | $23.50K — | $8.55 — | $8.61 — | $32.86B — | 22.00 | $0.39 — | ||
| Kyocera Corporation 6971.T | ¥3,569 24.09 USD |
-4.06
|
¥5T 31.74B USD | ¥8M 52.55K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.74B USD | 34.76 | ¥103 0.69 USD | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,411 23.03 USD |
-3.32
|
¥4T 27.56B USD | ¥6M 41.59K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.56B USD | 15.17 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
-0.46
|
$25.69B — | $19.36K — | $10.73 — | $11.01 — | $25.69B — | 15.32 | $0.70 — | ||
| Halma plc HLMAF | $62.62 — |
-3.2
|
$23.65B — | $3.00 — | $64.62 — | $64.62 — | $23.65B — | 50.91 | $1.23 — | ||
| Halma HALMY | $124.24 — |
-6.54
|
$23.46B — | $2.17K — | $124.54 — | $128.80 — | $23.46B — | 50.50 | $2.46 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.98 — |
-4.07
|
$18.27B — | $300.00 — | $62.23 — | $62.29 — | $18.27B — | 16.44 | $3.77 — | ||
| Jardine Matheson Holdings Limited J36.SI | $60.80 — |
-3.06
|
$17.92B — | $155.90K — | $60.50 — | $62.70 — | $17.92B — | 16.12 | $3.77 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.50 7.67 USD |
-1.92
|
MX$291.75B 17.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.75B 17.28B USD | 33.29 | MX$3.89 0.23 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,740 11.75 USD |
-2.6
|
¥2T 15.93B USD | ¥4M 30.2K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.93B USD | 14.86 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥40,840 275.68 USD |
-8.2
|
¥2T 15.77B USD | ¥1M 9.29K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.77B USD | 25.56 | ¥2K 10.78 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD | ||
| Asahi Kasei Corporation AHKSY | $21.80 — |
-0.09
|
$14.79B — | $261.00 — | $21.92 — | $22.01 — | $14.79B — | 14.93 | $1.46 — | ||
| Keppel Ltd. BN4.SI | SGD 10.43 7.82 USD |
-1.51
|
SGD 18.92B 14.18B USD | SGD 1.44M 1.08M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.92B 14.18B USD | 18.62 | SGD 0.56 0.42 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.16 3.78 USD |
-3.01
|
SAR 52.48B 14B USD | SAR 2.97M 793.62K USD | SAR 14.05 3.75 USD | SAR 14.82 3.95 USD | SAR 52.48B 14B USD | 26.71 | SAR 0.53 0.14 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.82 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| Valmont Industries VMI | $533.80 — |
-2.03
|
$10.36B — | $188.53K — | $531.39 — | $546.19 — | $10.36B — | 29.67 | $17.99 — | ||
| AGC Inc. 5201.T | ¥7,169 48.39 USD |
-7.32
|
¥2T 10.28B USD | ¥2M 14.5K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.28B USD | 22.01 | ¥326 2.2 USD | ||
| PT Astra International Tbk PTAIY | $5.10 — |
-11.92
|
$10.22B — | $71.18K — | $5.05 — | $5.41 — | $10.22B — | 5.86 | $0.87 — | ||
| AGC Inc. ASGLY | $9.50 — |
-6.5
|
$10.09B — | $4.99K — | $9.68 — | $9.68 — | $10.09B — | 23.17 | $0.41 — | ||
| PT Astra International Tbk ASJA.F | €0.23 0.25 USD |
0
|
€9.21B 10.07B USD | €89.30K 97.62K USD | €0.21 0.23 USD | €0.23 0.25 USD | €9.21B 10.07B USD | 5.75 | €0.04 0.04 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$70.30 8.99 USD |
+12.75
|
HK$77.91B 9.96B USD | HK$26.88M 3.44M USD | HK$58.00 7.42 USD | HK$71.10 9.09 USD | HK$77.91B 9.96B USD | 17.70 | HK$3.97 0.51 USD | ||
| SRF Limited SRF.NS | ₹2,677.60 32.39 USD |
-1.01
|
₹793.66B 9.6B USD | ₹189.71K 2.3K USD | ₹2,610.40 31.58 USD | ₹2,678.90 32.41 USD | ₹793.66B 9.6B USD | 43.22 | ₹61.94 0.75 USD | ||
| Aker ASA AKER.OL | NOK 1,276.00 122.4 USD |
+2.57
|
NOK 94.79B 9.09B USD | NOK 95.18K 9.13K USD | NOK 1,240.00 118.95 USD | NOK 1,290.00 123.75 USD | NOK 94.79B 9.09B USD | 23.41 | NOK 54.49 5.23 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| thyssenkrupp AG TKAMY | $13.12 — |
-4.06
|
$8.26B — | $4.10K — | $13.16 — | $13.42 — | $8.26B — | 1312.00 | $0.01 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.49 20.6 USD |
-3
|
SGD 10.87B 8.14B USD | SGD 149.00K 111.67K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.14B USD | 8.51 | SGD 3.23 2.42 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 2.83M 79.74K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,140 27.95 USD |
-3.74
|
¥1T 7.93B USD | ¥1M 9.41K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.93B USD | 18.23 | ¥227 1.53 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.64M 1.79M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
0
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,621 17.69 USD |
-0.3
|
¥1T 7.63B USD | ¥2M 11.12K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.63B USD | 11.12 | ¥236 1.59 USD | ||
| Sunway Berhad 5211.KL | MYR 5.21 1.11 USD |
-1.33
|
MYR 35.22B 7.49B USD | MYR 1.24M 263.07K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 35.22B 7.49B USD | 3.33 | MYR 1.56 0.33 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,492 30.32 USD |
+1.22
|
¥1T 7.19B USD | ¥1M 7.34K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.19B USD | 13.60 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,074 34.25 USD |
-2.25
|
¥1T 7.13B USD | ¥1M 6.98K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.13B USD | 10.25 | ¥495 3.34 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| Brookfield Business BBUC | $32.89 — |
-0.54
|
$6.79B — | $377.53K — | $32.89 — | $33.65 — | $6.79B — | 0 | -$0.49 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,309 15.59 USD |
-0.3
|
¥932B 6.29B USD | ¥2M 16.38K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥932B 6.29B USD | 12.63 | ¥183 1.23 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.91 1.65 USD |
-1.15
|
HK$46.84B 5.99B USD | HK$702.50K 89.82K USD | HK$12.68 1.62 USD | HK$13.01 1.66 USD | HK$46.84B 5.99B USD | 6.11 | HK$2.11 0.27 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
0
|
QAR 19.33B 5.31B USD | QAR 2.52M 691.04K USD | QAR 4.30 1.18 USD | QAR 4.30 1.18 USD | QAR 19.33B 5.31B USD | 16.54 | QAR 0.26 0.07 USD | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.92 | SEK 5.81 0.57 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.28 4.31 USD |
+0.6
|
MYR 22.59B 4.8B USD | MYR 97.40K 20.71K USD | MYR 19.78 4.21 USD | MYR 20.36 4.33 USD | MYR 22.59B 4.8B USD | 20.07 | MYR 1.01 0.21 USD | ||
| The Bidvest Group Limited BDVSY | $28.00 — |
-2.3
|
$4.76B — | $1.60K — | $28.27 — | $28.27 — | $4.76B — | 13.02 | $2.15 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.04 2.79 USD |
-2.53
|
CN¥34.22B 4.76B USD | CN¥79.45M 11.05M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥34.22B 4.76B USD | 44.53 | CN¥0.45 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$28.90 3.7 USD |
-2.5
|
HK$36.36B 4.65B USD | HK$1.70M 217.94K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.36B 4.65B USD | 6.21 | HK$4.65 0.59 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $124.80K — | $81.15 — | $84.60 — | $4.40B — | 9.92 | $8.25 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.50 12.64 USD |
+0.18
|
₹351.79B 4.26B USD | ₹62.25K 753.09 USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹351.79B 4.26B USD | 28.38 | ₹36.80 0.45 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.80 1.41 USD |
-1.5
|
TRY 134.06B 4.21B USD | TRY 41.96M 1.32M USD | TRY 44.66 1.4 USD | TRY 45.78 1.44 USD | TRY 134.06B 4.21B USD | 11.85 | TRY 3.78 0.12 USD | ||
| Fosun International Limited 0656.HK | HK$3.92 0.5 USD |
+0.26
|
HK$31.91B 4.08B USD | HK$10.02M 1.28M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$31.91B 4.08B USD | 0 | -HK$3.33 -0.4 USD | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $154.42K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.69 0.65 USD |
-3.1
|
CN¥24.25B 3.37B USD | CN¥51.67M 7.18M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.25B 3.37B USD | 6.79 | CN¥0.69 0.1 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.08 0.43 USD |
-1.92
|
CN¥22.61B 3.14B USD | CN¥104.56M 14.54M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥22.61B 3.14B USD | 12.32 | CN¥0.25 0.03 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.26
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
-0.3
|
SAR 10.78B 2.87B USD | SAR 66.87K 17.84K USD | SAR 133.20 35.53 USD | SAR 136.20 36.33 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
| Keio Corporation 9008.T | ¥732 4.94 USD |
+0.15
|
¥423B 2.86B USD | ¥1M 10.03K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥423B 2.86B USD | 14.24 | ¥51 0.35 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.79 0.94 USD |
-2.16
|
CN¥20.20B 2.81B USD | CN¥152.79M 21.24M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.20B 2.81B USD | 97.00 | CN¥0.07 0.009 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.42 0.75 USD |
-4.92
|
CN¥19.45B 2.7B USD | CN¥80.25M 11.16M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.45B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥18.61B 2.59B USD | CN¥512.50M 71.26M USD | CN¥2.88 0.4 USD | CN¥3.17 0.44 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.96 0.97 USD |
-3.2
|
CN¥17.95B 2.5B USD | CN¥24.05M 3.34M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.95B 2.5B USD | 348.00 | CN¥0.02 0.002 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||