Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,373.00 59.24 USD |
-0.43
|
CZK 737.04B 31.8B USD | CZK 232.00 10.01 USD | CZK 1,373.00 59.24 USD | CZK 1,379.00 59.5 USD | CZK 737.04B 31.8B USD | 25.49 | CZK 53.86 2.32 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 197.90 8.54 USD |
+0.56
|
CZK 101.13B 4.36B USD | CZK 24.03K 1.04K USD | CZK 197.00 8.5 USD | CZK 198.20 8.55 USD | CZK 101.13B 4.36B USD | 15.07 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 679.00 29.3 USD |
0
|
CZK 3.25T 140.11B USD | CZK 145.00 6.26 USD | CZK 679.00 29.3 USD | CZK 695.90 30.03 USD | CZK 3.25T 140.11B USD | 15.77 | CZK 43.05 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.69 | CZK 61.61 2.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 861.10 37.15 USD |
+0.48
|
CZK 1.62T 69.81B USD | CZK 40.00 1.73 USD | CZK 861.10 37.15 USD | CZK 861.10 37.15 USD | CZK 1.62T 69.81B USD | 10.83 | CZK 79.48 3.43 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 209.25 9.03 USD |
+3.38
|
CZK 1.17T 50.55B USD | CZK 50.00 2.16 USD | CZK 209.25 9.03 USD | CZK 209.25 9.03 USD | CZK 1.17T 50.55B USD | 72.40 | CZK 2.89 0.12 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,977.00 128.45 USD |
-0.6
|
CZK 1.16T 49.9B USD | CZK 986.00 42.54 USD | CZK 2,961.00 127.76 USD | CZK 2,999.00 129.4 USD | CZK 1.16T 49.9B USD | 13.77 | CZK 216.19 9.33 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 421.60 18.19 USD |
-0.41
|
CZK 1.10T 47.53B USD | CZK 2.00 0.09 USD | CZK 421.60 18.19 USD | CZK 421.60 18.19 USD | CZK 1.10T 47.53B USD | 13.51 | CZK 31.19 1.35 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,401.60 60.47 USD |
0
|
CZK 1.09T 47.17B USD | CZK 1.00 0.04 USD | CZK 1,401.60 60.47 USD | CZK 1,401.60 60.47 USD | CZK 1.09T 47.17B USD | 12.85 | CZK 109.01 4.7 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 883.00 38.1 USD |
0
|
CZK 1.04T 44.7B USD | CZK 39.00 1.68 USD | CZK 874.90 37.75 USD | CZK 883.00 38.1 USD | CZK 1.04T 44.7B USD | 14.48 | CZK 60.98 2.63 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,976.40 85.27 USD |
+5.91
|
CZK 990.76B 42.75B USD | CZK 45.00 1.94 USD | CZK 1,866.20 80.52 USD | CZK 1,976.40 85.27 USD | CZK 990.76B 42.75B USD | 7.83 | CZK 252.31 10.89 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 639.50 27.59 USD |
0
|
CZK 799.38B 34.49B USD | CZK 30.00 1.29 USD | CZK 639.50 27.59 USD | CZK 639.50 27.59 USD | CZK 799.38B 34.49B USD | 13.21 | CZK 48.40 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,032.00 130.82 USD |
0
|
CZK 767.85B 33.13B USD | CZK 1.00 0.04 USD | CZK 3,032.00 130.82 USD | CZK 3,032.00 130.82 USD | CZK 767.85B 33.13B USD | 10.58 | CZK 286.52 12.36 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,665.00 71.84 USD |
0
|
CZK 543.03B 23.43B USD | CZK 3.00 0.13 USD | CZK 1,665.00 71.84 USD | CZK 1,665.00 71.84 USD | CZK 543.03B 23.43B USD | 14.43 | CZK 115.33 4.98 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,549.50 66.86 USD |
0
|
CZK 508.76B 21.95B USD | CZK 35.00 1.51 USD | CZK 1,540.00 66.45 USD | CZK 1,549.50 66.86 USD | CZK 508.76B 21.95B USD | 8.93 | CZK 173.39 7.48 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,923.60 83 USD |
0
|
CZK 384.72B 16.6B USD | CZK 4.00 0.17 USD | CZK 1,923.60 83 USD | CZK 1,923.60 83 USD | CZK 384.72B 16.6B USD | 7.93 | CZK 242.37 10.46 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 333.40 14.38 USD |
0
|
CZK 263.60B 11.37B USD | CZK 200.00 8.63 USD | CZK 333.40 14.38 USD | CZK 333.40 14.38 USD | CZK 263.60B 11.37B USD | 9.66 | CZK 34.49 1.49 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.07 | CZK 34.72 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,780.00 76.8 USD |
+0.56
|
CZK 227.84B 9.83B USD | CZK 562.00 24.25 USD | CZK 1,776.00 76.63 USD | CZK 1,780.00 76.8 USD | CZK 227.84B 9.83B USD | 9.85 | CZK 180.58 7.79 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,100.00 47.46 USD |
0
|
CZK 207.74B 8.96B USD | CZK 17.77K 766.58 USD | CZK 1,094.00 47.2 USD | CZK 1,104.00 47.63 USD | CZK 207.74B 8.96B USD | 11.89 | CZK 92.49 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,900.00 168.27 USD |
+7.32
|
CZK 151.52B 6.54B USD | CZK 20.00 0.86 USD | CZK 3,900.00 168.27 USD | CZK 3,910.00 168.7 USD | CZK 151.52B 6.54B USD | 117.46 | CZK 33.20 1.43 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.00 18.51 USD |
0
|
CZK 133.00B 5.74B USD | CZK 52.00 2.24 USD | CZK 429.00 18.51 USD | CZK 430.60 18.58 USD | CZK 133.00B 5.74B USD | 12.14 | CZK 35.31 1.52 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,940.00 817.19 USD |
+1.07
|
CZK 52.00B 2.24B USD | CZK 2.00 0.09 USD | CZK 18,760.00 809.42 USD | CZK 18,940.00 817.19 USD | CZK 52.00B 2.24B USD | 17.13 | CZK 1.11K 47.71 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 461.40 19.91 USD |
-0.32
|
CZK 50.39B 2.17B USD | CZK 60.00 2.59 USD | CZK 461.40 19.91 USD | CZK 461.40 19.91 USD | CZK 50.39B 2.17B USD | 34.10 | CZK 13.53 0.58 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 407.50 17.58 USD |
0
|
CZK 18.66B 805.08M USD | CZK 1.00 0.04 USD | CZK 407.50 17.58 USD | CZK 407.50 17.58 USD | CZK 18.66B 805.08M USD | 29.02 | CZK 14.04 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.86B 468.56M USD | CZK 1.33K 57.21 USD | CZK 508.00 21.92 USD | CZK 510.00 22 USD | CZK 10.86B 468.56M USD | 16.86 | CZK 30.24 1.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
0
|
CZK 4.64B 200.03M USD | CZK 50.00 2.16 USD | CZK 356.00 15.36 USD | CZK 356.00 15.36 USD | CZK 4.64B 200.03M USD | 0 | -CZK 0.64 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 690.00 29.77 USD |
-1.43
|
CZK 3.25B 140.19M USD | CZK 1.47K 63.25 USD | CZK 692.00 29.86 USD | CZK 694.00 29.94 USD | CZK 3.25B 140.19M USD | 48.52 | CZK 14.22 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 200.00 8.63 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 29.00 1.25 USD | CZK 1,360.00 58.68 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 6.74 | CZK 203.03 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 147.00 6.34 USD |
+0.68
|
CZK 1.01B 43.76M USD | CZK 1.24K 53.5 USD | CZK 146.50 6.32 USD | CZK 147.00 6.34 USD | CZK 1.01B 43.76M USD | 22.54 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.18 0.31 USD |
0
|
CZK 434.83M 18.76M USD | CZK 120.00 5.18 USD | CZK 7.18 0.31 USD | CZK 7.18 0.31 USD | CZK 434.83M 18.76M USD | 0 | -CZK 6.18 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 117.50 5.07 USD |
0
|
CZK 318.07M 13.72M USD | CZK 184.00 7.94 USD | CZK 113.00 4.88 USD | CZK 117.50 5.07 USD | CZK 318.07M 13.72M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 51.00 2.2 USD |
0
|
CZK 113.32M 4.89M USD | CZK 201.00 8.67 USD | CZK 51.00 2.2 USD | CZK 59.00 2.55 USD | CZK 113.32M 4.89M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 32.00 1.38 USD | CZK 40.00 1.73 USD | CZK 43.00 1.86 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 68.00 2.93 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €192.85K 222.61K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 0.00 0 USD | CZK 300.00 12.94 USD | CZK 324.00 13.98 USD | CZK 330.00 14.24 USD | CZK 0.00 0 USD | 18.08 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 4.43M 191.02K USD | CZK 2.06 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 342.20 14.76 USD |
0
|
CZK 0.00 0 USD | CZK 1.30K 56.09 USD | CZK 342.20 14.76 USD | CZK 347.40 14.99 USD | CZK 0.00 0 USD | 140.82 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
