Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (48)
Prague (48)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.80 8.36 USD |
-1.22
|
CZK 99.03B 4.27B USD | CZK 443.42K 19.13K USD | CZK 193.80 8.36 USD | CZK 196.30 8.47 USD | CZK 99.03B 4.27B USD | 14.76 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 628.20 27.1 USD |
-0.03
|
CZK 3.00T 129.63B USD | CZK 8.00 0.35 USD | CZK 628.20 27.1 USD | CZK 628.20 27.1 USD | CZK 3.00T 129.63B USD | 14.47 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 746.30 32.2 USD |
-0.49
|
CZK 1.38T 59.7B USD | CZK 50.00 2.16 USD | CZK 746.30 32.2 USD | CZK 746.30 32.2 USD | CZK 1.38T 59.7B USD | 9.97 | CZK 74.83 3.23 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 465.00 20.06 USD |
+0.93
|
CZK 1.22T 52.45B USD | CZK 41.00 1.77 USD | CZK 462.10 19.94 USD | CZK 465.00 20.06 USD | CZK 1.22T 52.45B USD | 14.79 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,414.80 61.04 USD |
0
|
CZK 1.10T 47.61B USD | CZK 6.00 0.26 USD | CZK 1,414.80 61.04 USD | CZK 1,414.80 61.04 USD | CZK 1.10T 47.61B USD | 12.87 | CZK 109.93 4.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 192.24 8.29 USD |
-5.28
|
CZK 1.08T 46.44B USD | CZK 2.32K 100.1 USD | CZK 192.00 8.28 USD | CZK 200.30 8.64 USD | CZK 1.08T 46.44B USD | 56.54 | CZK 3.40 0.15 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,625.00 113.26 USD |
+0.27
|
CZK 1.02T 43.98B USD | CZK 22.20K 957.93 USD | CZK 2,620.00 113.04 USD | CZK 2,676.00 115.46 USD | CZK 1.02T 43.98B USD | 11.16 | CZK 235.16 10.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.11B 42.94B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.11B 42.94B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 818.80 35.33 USD |
-0.35
|
CZK 960.79B 41.45B USD | CZK 707.00 30.5 USD | CZK 817.00 35.25 USD | CZK 820.30 35.39 USD | CZK 960.79B 41.45B USD | 7.88 | CZK 103.87 4.48 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,699.00 73.31 USD |
0
|
CZK 851.70B 36.75B USD | CZK 1.00 0.04 USD | CZK 1,699.00 73.31 USD | CZK 1,699.00 73.31 USD | CZK 851.70B 36.75B USD | 33.13 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
0
|
CZK 768.00B 33.14B USD | CZK 14.00 0.6 USD | CZK 614.40 26.51 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,366.00 58.94 USD |
-0.15
|
CZK 733.28B 31.64B USD | CZK 96.44K 4.16K USD | CZK 1,360.00 58.68 USD | CZK 1,366.00 58.94 USD | CZK 733.28B 31.64B USD | 25.34 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.38B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.38B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,797.00 77.53 USD |
0
|
CZK 585.82B 25.28B USD | CZK 8.00 0.35 USD | CZK 1,777.00 76.67 USD | CZK 1,797.00 77.53 USD | CZK 585.82B 25.28B USD | 15.45 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,381.00 59.58 USD |
+0.18
|
CZK 453.43B 19.56B USD | CZK 17.00 0.73 USD | CZK 1,381.00 59.58 USD | CZK 1,384.50 59.74 USD | CZK 453.43B 19.56B USD | 7.80 | CZK 177.02 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,700.00 73.35 USD |
-1.96
|
CZK 217.60B 9.39B USD | CZK 371.00 16.01 USD | CZK 1,700.00 73.35 USD | CZK 1,734.00 74.82 USD | CZK 217.60B 9.39B USD | 6.47 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 993.50 42.87 USD |
-1.05
|
CZK 187.63B 8.1B USD | CZK 129.85K 5.6K USD | CZK 993.50 42.87 USD | CZK 1,003.00 43.28 USD | CZK 187.63B 8.1B USD | 5.28 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 427.60 18.45 USD |
-0.42
|
CZK 132.57B 5.72B USD | CZK 5.00 0.22 USD | CZK 427.60 18.45 USD | CZK 440.00 18.98 USD | CZK 132.57B 5.72B USD | 12.01 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,350.00 144.54 USD |
-9.31
|
CZK 130.15B 5.62B USD | CZK 7.00 0.3 USD | CZK 3,350.00 144.54 USD | CZK 3,350.00 144.54 USD | CZK 130.15B 5.62B USD | 100.29 | CZK 33.40 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,280.00 745.57 USD |
+0.7
|
CZK 47.44B 2.05B USD | CZK 461.00 19.89 USD | CZK 17,200.00 742.12 USD | CZK 17,360.00 749.02 USD | CZK 47.44B 2.05B USD | 16.24 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 396.00 17.09 USD |
0
|
CZK 43.24B 1.87B USD | CZK 5.00 0.22 USD | CZK 396.00 17.09 USD | CZK 396.00 17.09 USD | CZK 43.24B 1.87B USD | 29.01 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 76.00 3.28 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 501.00 21.62 USD |
-0.79
|
CZK 10.69B 461.16M USD | CZK 1.23K 53.16 USD | CZK 501.00 21.62 USD | CZK 505.00 21.79 USD | CZK 10.69B 461.16M USD | 16.10 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 4.00 0.17 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
+0.93
|
CZK 3.29B 142.08M USD | CZK 1.30K 56.09 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 634.00 27.35 USD |
-1.55
|
CZK 2.99B 128.81M USD | CZK 3.92K 169.05 USD | CZK 634.00 27.35 USD | CZK 648.00 27.96 USD | CZK 2.99B 128.81M USD | 44.71 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 45.00 1.94 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 4.69K 202.18 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
-0.36
|
CZK 948.75M 40.93M USD | CZK 492.00 21.23 USD | CZK 137.50 5.93 USD | CZK 139.00 6 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.00 0.26 USD |
0
|
CZK 363.37M 15.68M USD | CZK 28.99K 1.25K USD | CZK 5.90 0.25 USD | CZK 6.10 0.26 USD | CZK 363.37M 15.68M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 86.00 3.71 USD |
-5.49
|
CZK 232.80M 10.04M USD | CZK 790.00 34.09 USD | CZK 86.00 3.71 USD | CZK 89.00 3.84 USD | CZK 232.80M 10.04M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 88.88M 3.83M USD | CZK 5.00 0.22 USD | CZK 40.00 1.73 USD | CZK 40.00 1.73 USD | CZK 88.88M 3.83M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
+15.79
|
CZK 86.24M 3.72M USD | CZK 100.00 4.31 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 67.00 2.89 USD |
0
|
CZK 8.63M 372.33K USD | CZK 13.00 0.56 USD | CZK 67.00 2.89 USD | CZK 67.00 2.89 USD | CZK 8.63M 372.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €21.37K 24.66K USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 145.00 6.26 USD |
-5.84
|
CZK 0.00 0 USD | CZK 2.56K 110.5 USD | CZK 145.00 6.26 USD | CZK 152.00 6.56 USD | CZK 0.00 0 USD | 7.94 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
+0.98
|
CZK 0.00 0 USD | CZK 942.02K 40.64K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 302.20 13.04 USD |
+1.07
|
CZK 0.00 0 USD | CZK 987.00 42.59 USD | CZK 301.00 12.99 USD | CZK 309.20 13.34 USD | CZK 0.00 0 USD | 124.36 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
