Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,380.00 59.54 USD |
+0.07
|
CZK 740.80B 31.96B USD | CZK 48.13K 2.08K USD | CZK 1,371.00 59.15 USD | CZK 1,380.00 59.54 USD | CZK 740.80B 31.96B USD | 25.62 | CZK 53.86 2.32 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 196.50 8.48 USD |
-0.15
|
CZK 100.41B 4.33B USD | CZK 192.44K 8.3K USD | CZK 196.10 8.46 USD | CZK 198.20 8.55 USD | CZK 100.41B 4.33B USD | 14.96 | CZK 13.13 0.57 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 694.10 29.95 USD |
+2.22
|
CZK 3.32T 143.23B USD | CZK 1.00 0.04 USD | CZK 694.10 29.95 USD | CZK 694.10 29.95 USD | CZK 3.32T 143.23B USD | 16.09 | CZK 43.12 1.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.63 | CZK 61.76 2.66 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 862.00 37.19 USD |
+0.58
|
CZK 1.62T 69.88B USD | CZK 342.00 14.76 USD | CZK 857.30 36.99 USD | CZK 862.00 37.19 USD | CZK 1.62T 69.88B USD | 10.82 | CZK 79.62 3.44 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 211.30 9.12 USD |
+4.4
|
CZK 1.18T 51.04B USD | CZK 444.00 19.16 USD | CZK 205.70 8.88 USD | CZK 211.30 9.12 USD | CZK 1.18T 51.04B USD | 72.61 | CZK 2.91 0.13 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 3,000.00 129.44 USD |
+0.17
|
CZK 1.17T 50.28B USD | CZK 18.59K 802.09 USD | CZK 2,961.00 127.76 USD | CZK 3,000.00 129.44 USD | CZK 1.17T 50.28B USD | 13.85 | CZK 216.54 9.34 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 421.55 18.19 USD |
-0.43
|
CZK 1.10T 47.53B USD | CZK 5.00 0.22 USD | CZK 421.55 18.19 USD | CZK 421.60 18.19 USD | CZK 1.10T 47.53B USD | 13.51 | CZK 31.19 1.35 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,408.00 60.75 USD |
+0.46
|
CZK 1.10T 47.38B USD | CZK 100.00 4.31 USD | CZK 1,408.00 60.75 USD | CZK 1,408.00 60.75 USD | CZK 1.10T 47.38B USD | 12.87 | CZK 109.32 4.72 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 880.00 37.97 USD |
-0.34
|
CZK 1.03T 44.55B USD | CZK 606.00 26.15 USD | CZK 877.80 37.87 USD | CZK 880.00 37.97 USD | CZK 1.03T 44.55B USD | 14.40 | CZK 61.10 2.64 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,000.00 86.29 USD |
+7.17
|
CZK 1.00T 43.26B USD | CZK 190.00 8.2 USD | CZK 1,866.20 80.52 USD | CZK 2,020.00 87.16 USD | CZK 1.00T 43.26B USD | 7.92 | CZK 252.31 10.89 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 998.73B 43.09B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 998.73B 43.09B USD | 0 | CZK 0.00 0 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 639.50 27.59 USD |
0
|
CZK 799.38B 34.49B USD | CZK 30.00 1.29 USD | CZK 639.50 27.59 USD | CZK 639.50 27.59 USD | CZK 799.38B 34.49B USD | 13.21 | CZK 48.40 2.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,032.00 130.82 USD |
0
|
CZK 767.85B 33.13B USD | CZK 1.00 0.04 USD | CZK 3,032.00 130.82 USD | CZK 3,032.00 130.82 USD | CZK 767.85B 33.13B USD | 10.58 | CZK 286.52 12.36 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,665.00 71.84 USD |
0
|
CZK 543.03B 23.43B USD | CZK 3.00 0.13 USD | CZK 1,665.00 71.84 USD | CZK 1,665.00 71.84 USD | CZK 543.03B 23.43B USD | 14.43 | CZK 115.33 4.98 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,549.50 66.86 USD |
0
|
CZK 508.76B 21.95B USD | CZK 24.00 1.04 USD | CZK 1,549.00 66.83 USD | CZK 1,549.50 66.86 USD | CZK 508.76B 21.95B USD | 8.92 | CZK 173.70 7.49 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,923.60 83 USD |
0
|
CZK 384.72B 16.6B USD | CZK 4.00 0.17 USD | CZK 1,923.60 83 USD | CZK 1,923.60 83 USD | CZK 384.72B 16.6B USD | 7.93 | CZK 242.37 10.46 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 333.40 14.38 USD |
0
|
CZK 263.60B 11.37B USD | CZK 200.00 8.63 USD | CZK 333.40 14.38 USD | CZK 333.40 14.38 USD | CZK 263.60B 11.37B USD | 9.72 | CZK 34.27 1.48 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 558.20 24.08 USD |
0
|
CZK 231.14B 9.97B USD | CZK 18.00 0.78 USD | CZK 558.20 24.08 USD | CZK 558.20 24.08 USD | CZK 231.14B 9.97B USD | 16.07 | CZK 34.72 1.5 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,787.00 77.1 USD |
+0.96
|
CZK 228.74B 9.87B USD | CZK 2.03K 87.46 USD | CZK 1,771.00 76.41 USD | CZK 1,794.00 77.4 USD | CZK 228.74B 9.87B USD | 9.86 | CZK 181.07 7.81 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,091.00 47.07 USD |
-0.82
|
CZK 206.04B 8.89B USD | CZK 81.23K 3.5K USD | CZK 1,085.00 46.81 USD | CZK 1,104.00 47.63 USD | CZK 206.04B 8.89B USD | 11.79 | CZK 92.49 3.99 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,120.00 177.76 USD |
+13.37
|
CZK 160.06B 6.91B USD | CZK 65.00 2.8 USD | CZK 3,900.00 168.27 USD | CZK 4,142.00 178.71 USD | CZK 160.06B 6.91B USD | 124.58 | CZK 33.07 1.43 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 429.00 18.51 USD |
0
|
CZK 133.00B 5.74B USD | CZK 52.00 2.24 USD | CZK 429.00 18.51 USD | CZK 430.60 18.58 USD | CZK 133.00B 5.74B USD | 12.14 | CZK 35.31 1.52 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,840.00 812.87 USD |
+0.53
|
CZK 51.72B 2.23B USD | CZK 32.00 1.38 USD | CZK 18,760.00 809.42 USD | CZK 18,940.00 817.19 USD | CZK 51.72B 2.23B USD | 17.03 | CZK 1.11K 47.71 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 461.40 19.91 USD |
-0.32
|
CZK 50.39B 2.17B USD | CZK 60.00 2.59 USD | CZK 461.40 19.91 USD | CZK 461.40 19.91 USD | CZK 50.39B 2.17B USD | 34.10 | CZK 13.53 0.58 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 407.50 17.58 USD |
0
|
CZK 18.66B 805.08M USD | CZK 1.00 0.04 USD | CZK 407.50 17.58 USD | CZK 407.50 17.58 USD | CZK 18.66B 805.08M USD | 29.02 | CZK 14.04 0.61 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 513.00 22.13 USD |
+0.59
|
CZK 10.92B 471.31M USD | CZK 2.28K 98.24 USD | CZK 508.00 21.92 USD | CZK 513.00 22.13 USD | CZK 10.92B 471.31M USD | 16.96 | CZK 30.24 1.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
0
|
CZK 4.64B 200.03M USD | CZK 50.00 2.16 USD | CZK 356.00 15.36 USD | CZK 356.00 15.36 USD | CZK 4.64B 200.03M USD | 0 | -CZK 0.64 -0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 698.00 30.12 USD |
-0.29
|
CZK 3.29B 141.81M USD | CZK 1.98K 85.52 USD | CZK 690.00 29.77 USD | CZK 700.00 30.2 USD | CZK 3.29B 141.81M USD | 49.08 | CZK 14.22 0.61 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 210.00 9.06 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.60 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 99.00 4.27 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 6.74 | CZK 203.03 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.00 0.04 USD |
0
|
CZK 1.07B 45.95M USD | CZK 10.00K 431.46 USD | CZK 1.00 0.04 USD | CZK 1.00 0.04 USD | CZK 1.07B 45.95M USD | 16.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
+2.05
|
CZK 1.03B 44.36M USD | CZK 11.76K 507.18 USD | CZK 146.50 6.32 USD | CZK 152.50 6.58 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.58 0.28 USD |
-8.36
|
CZK 398.50M 17.19M USD | CZK 39.39K 1.7K USD | CZK 6.50 0.28 USD | CZK 7.18 0.31 USD | CZK 398.50M 17.19M USD | 0 | -CZK 6.19 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 117.00 5.05 USD |
-0.43
|
CZK 316.72M 13.67M USD | CZK 226.00 9.75 USD | CZK 113.00 4.88 USD | CZK 117.00 5.05 USD | CZK 316.72M 13.67M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 59.00 2.55 USD |
+15.69
|
CZK 131.10M 5.66M USD | CZK 1.00 0.04 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 131.10M 5.66M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 40.00 1.73 USD |
0
|
CZK 78.40M 3.38M USD | CZK 32.00 1.38 USD | CZK 40.00 1.73 USD | CZK 43.00 1.86 USD | CZK 78.40M 3.38M USD | 15.08 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 70.00 3.02 USD |
0
|
CZK 9.02M 389.01K USD | CZK 100.00 4.31 USD | CZK 68.00 2.93 USD | CZK 70.00 3.02 USD | CZK 9.02M 389.01K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €192.85K 222.61K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 96.79 4.18 USD | CZK 96.79 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 324.00 13.98 USD |
-1.82
|
CZK 0.00 0 USD | CZK 2.25K 97.17 USD | CZK 324.00 13.98 USD | CZK 328.00 14.15 USD | CZK 0.00 0 USD | 17.75 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.04 0.09 USD |
-0.97
|
CZK 0.00 0 USD | CZK 12.64M 545.51K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 345.40 14.9 USD |
+0.94
|
CZK 0.00 0 USD | CZK 911.00 39.31 USD | CZK 342.80 14.79 USD | CZK 345.40 14.9 USD | CZK 0.00 0 USD | 142.13 | CZK 2.43 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
