Ülke: Çek Cumhuriyeti Borsa: Prague Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çek Cumhuriyeti (49)
  • {{country.name}}
Prague (49)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s. CEZ, a. s. CEZ.PR CZ CZK 1,367.00 58.98 USD
-0.36
CZK 733.82B 31.66B USD CZK 109.73K 4.73K USD CZK 1,362.00 58.77 USD CZK 1,379.00 59.5 USD CZK 733.82B 31.66B USD 25.35 CZK 53.92 2.33 USD
MONETA Money Bank, a.s. MONETA Money Bank, a.s. MONET.PR CZ CZK 196.20 8.47 USD
-1.8
CZK 100.26B 4.33B USD CZK 131.54K 5.68K USD CZK 196.10 8.46 USD CZK 199.60 8.61 USD CZK 100.26B 4.33B USD 14.94 CZK 13.13 0.57 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.PR CZ CZK 679.00 29.3 USD
+0.15
CZK 3.25T 140.11B USD CZK 145.00 6.26 USD CZK 679.00 29.3 USD CZK 695.90 30.03 USD CZK 3.25T 140.11B USD 15.79 CZK 42.99 1.85 USD
Unilever PLC Unilever PLC ULVR.PR CZ CZK 1,460.00 62.99 USD
0
CZK 3.14T 135.64B USD CZK 1.00 0.04 USD CZK 1,460.00 62.99 USD CZK 1,460.00 62.99 USD CZK 3.14T 135.64B USD 23.69 CZK 61.61 2.66 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DBK.PR CZ CZK 850.00 36.67 USD
+2.13
CZK 1.60T 68.91B USD CZK 1.73K 74.6 USD CZK 849.00 36.63 USD CZK 850.90 36.71 USD CZK 1.60T 68.91B USD 10.70 CZK 79.40 3.43 USD
AB Volvo (publ) AB Volvo (publ) VOLVB.PR CZ CZK 700.00 30.2 USD
0
CZK 1.42T 61.42B USD CZK 3.00 0.13 USD CZK 700.00 30.2 USD CZK 700.00 30.2 USD CZK 1.42T 61.42B USD 19.64 CZK 35.63 1.54 USD
Nokia Oyj Nokia Oyj NOKIA.PR CZ CZK 208.10 8.98 USD
+0.05
CZK 1.17T 50.27B USD CZK 2.15K 92.85 USD CZK 207.20 8.94 USD CZK 214.05 9.24 USD CZK 1.17T 50.27B USD 72.00 CZK 2.89 0.12 USD
Erste Group Bank AG Erste Group Bank AG ERBAG.PR CZ CZK 2,986.00 128.83 USD
+0.34
CZK 1.16T 50.05B USD CZK 14.33K 618.11 USD CZK 2,935.00 126.63 USD CZK 3,000.00 129.44 USD CZK 1.16T 50.05B USD 13.83 CZK 215.76 9.31 USD
E.ON SE E.ON SE EOAN.PR CZ CZK 425.55 18.36 USD
-1.14
CZK 1.11T 47.98B USD CZK 21.00 0.91 USD CZK 425.55 18.36 USD CZK 433.75 18.71 USD CZK 1.11T 47.98B USD 13.65 CZK 31.16 1.34 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWE.PR CZ CZK 1,395.80 60.22 USD
-2.92
CZK 1.09T 46.97B USD CZK 16.00 0.69 USD CZK 1,395.80 60.22 USD CZK 1,438.00 62.04 USD CZK 1.09T 46.97B USD 12.80 CZK 108.99 4.7 USD
Orlen S.A. Orlen S.A. PKN.PR CZ CZK 876.20 37.8 USD
-0.66
CZK 1.03T 44.36B USD CZK 140.00 6.04 USD CZK 874.00 37.71 USD CZK 876.20 37.8 USD CZK 1.03T 44.36B USD 14.41 CZK 60.77 2.62 USD
Heineken N.V. Heineken N.V. HEIA.PR CZ CZK 1,800.00 77.66 USD
0
CZK 999.34B 43.12B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 999.34B 43.12B USD 0 CZK 0.00 0 USD
Volkswagen AG Volkswagen AG VOW.PR CZ CZK 1,866.20 80.52 USD
-1.05
CZK 935.52B 40.36B USD CZK 1.00 0.04 USD CZK 1,866.20 80.52 USD CZK 1,866.20 80.52 USD CZK 935.52B 40.36B USD 7.40 CZK 251.97 10.87 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 636.00 27.44 USD
0
CZK 795.00B 34.3B USD CZK 32.00 1.38 USD CZK 636.00 27.44 USD CZK 636.00 27.44 USD CZK 795.00B 34.3B USD 13.19 CZK 48.21 2.08 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 3,032.00 130.82 USD
0
CZK 767.85B 33.13B USD CZK 1.00 0.04 USD CZK 3,032.00 130.82 USD CZK 3,032.00 130.82 USD CZK 767.85B 33.13B USD 10.59 CZK 286.22 12.35 USD
OMV Aktiengesellschaft OMV Aktiengesellschaft OMV.PR CZ CZK 1,671.50 72.12 USD
+2.26
CZK 545.15B 23.52B USD CZK 20.00 0.86 USD CZK 1,671.50 72.12 USD CZK 1,671.50 72.12 USD CZK 545.15B 23.52B USD 14.50 CZK 115.23 4.97 USD
Raiffeisen Bank International AG Raiffeisen Bank International AG RBI.PR CZ CZK 1,544.00 66.62 USD
+1.65
CZK 506.95B 21.87B USD CZK 45.00 1.94 USD CZK 1,535.00 66.23 USD CZK 1,544.50 66.64 USD CZK 506.95B 21.87B USD 8.91 CZK 173.17 7.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. KGH.PR CZ CZK 1,923.60 83 USD
-4.23
CZK 384.72B 16.6B USD CZK 4.00 0.17 USD CZK 1,923.60 83 USD CZK 1,923.60 83 USD CZK 384.72B 16.6B USD 7.96 CZK 241.42 10.42 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR CZ CZK 333.60 14.39 USD
-1.65
CZK 263.76B 11.38B USD CZK 100.00 4.31 USD CZK 333.60 14.39 USD CZK 333.60 14.39 USD CZK 263.76B 11.38B USD 9.68 CZK 34.43 1.49 USD
Skanska AB (publ) Skanska AB (publ) SKAB.PR CZ CZK 558.20 24.08 USD
0
CZK 231.14B 9.97B USD CZK 18.00 0.78 USD CZK 558.20 24.08 USD CZK 558.20 24.08 USD CZK 231.14B 9.97B USD 16.10 CZK 34.66 1.5 USD
Vienna Insurance Group AG Vienna Insurance Group AG VIG.PR CZ CZK 1,738.00 74.99 USD
+1.05
CZK 222.46B 9.6B USD CZK 3.16K 136.3 USD CZK 1,717.00 74.08 USD CZK 1,750.00 75.51 USD CZK 222.46B 9.6B USD 9.63 CZK 180.43 7.78 USD
Komercní banka, a.s. Komercní banka, a.s. KOMB.PR CZ CZK 1,073.00 46.3 USD
-0.56
CZK 202.64B 8.74B USD CZK 124.33K 5.36K USD CZK 1,073.00 46.3 USD CZK 1,087.00 46.9 USD CZK 202.64B 8.74B USD 11.60 CZK 92.47 3.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 3,532.00 152.39 USD
-5.51
CZK 137.22B 5.92B USD CZK 1.00 0.04 USD CZK 3,532.00 152.39 USD CZK 3,532.00 152.39 USD CZK 137.22B 5.92B USD 106.16 CZK 33.27 1.44 USD
UNIQA Insurance Group AG UNIQA Insurance Group AG UQA.PR CZ CZK 429.00 18.51 USD
+1.04
CZK 133.00B 5.74B USD CZK 52.00 2.24 USD CZK 429.00 18.51 USD CZK 430.60 18.58 USD CZK 133.00B 5.74B USD 12.17 CZK 35.24 1.52 USD
Colt CZ Group SE Colt CZ Group SE CZG.PR CZ CZK 1,006.00 43.41 USD
0
CZK 56.80B 2.45B USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 56.80B 2.45B USD 0 CZK 0.00 0 USD
Philip Morris CR a.s. Philip Morris CR a.s. TABAK.PR CZ CZK 18,740.00 808.56 USD
-1.47
CZK 51.45B 2.22B USD CZK 71.00 3.06 USD CZK 18,740.00 808.56 USD CZK 19,000.00 819.78 USD CZK 51.45B 2.22B USD 16.95 CZK 1.11K 47.68 USD
Wienerberger AG Wienerberger AG WIE.PR CZ CZK 466.60 20.13 USD
-0.91
CZK 50.95B 2.2B USD CZK 117.00 5.05 USD CZK 463.00 19.98 USD CZK 468.90 20.23 USD CZK 50.95B 2.2B USD 34.53 CZK 13.51 0.58 USD
FACC AG FACC AG FACC.PR CZ CZK 407.00 17.56 USD
0
CZK 18.64B 804.1M USD CZK 4.00 0.17 USD CZK 407.00 17.56 USD CZK 421.00 18.16 USD CZK 18.64B 804.1M USD 29.07 CZK 14.00 0.6 USD
cz Juventus Football Club S.p.A. JUVE.PR CZ CZK 46.66 2.01 USD
0
CZK 12.85B 554.26M USD CZK 4.00 0.17 USD CZK 5.00 0.22 USD CZK 50.00 2.16 USD CZK 12.85B 554.26M USD 0 -CZK 12.14 -0.5 USD
Kofola CeskoSlovensko a.s. Kofola CeskoSlovensko a.s. KOFOL.PR CZ CZK 510.00 22 USD
-0.39
CZK 10.86B 468.56M USD CZK 3.05K 131.42 USD CZK 504.00 21.75 USD CZK 513.00 22.13 USD CZK 10.86B 468.56M USD 16.85 CZK 30.26 1.31 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR CZ CZK 52.55 2.27 USD
0
CZK 5.80B 250.26M USD CZK 200.00 8.63 USD CZK 52.55 2.27 USD CZK 52.55 2.27 USD CZK 5.80B 250.26M USD 0 -CZK 0.24 -0.01 USD
Tatry mountain resorts, a.s. Tatry mountain resorts, a.s. TMR.PR CZ CZK 356.00 15.36 USD
0
CZK 4.64B 200.03M USD CZK 50.00 2.16 USD CZK 356.00 15.36 USD CZK 356.00 15.36 USD CZK 4.64B 200.03M USD 0 -CZK 0.64 -0.02 USD
Primoco UAV SE Primoco UAV SE PRIUA.PR CZ CZK 704.00 30.37 USD
+0.28
CZK 3.32B 143.03M USD CZK 1.89K 81.33 USD CZK 694.00 29.94 USD CZK 706.00 30.46 USD CZK 3.32B 143.03M USD 49.64 CZK 14.18 0.61 USD
cz SAB Finance a.s. SABFG.PR CZ CZK 1,060.00 45.73 USD
0
CZK 3.23B 139.45M USD CZK 702.00 30.29 USD CZK 1,060.00 45.73 USD CZK 1,060.00 45.73 USD CZK 3.23B 139.45M USD 11.32 CZK 93.60 4.04 USD
cz ENERGOAQUA, a.s. ENRGA.PR CZ CZK 4,200.00 181.21 USD
0
CZK 2.68B 115.76M USD CZK 1.00 0.04 USD CZK 4,200.00 181.21 USD CZK 4,200.00 181.21 USD CZK 2.68B 115.76M USD 9.37 CZK 448.14 19.34 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,370.00 59.11 USD
0
CZK 1.83B 78.75M USD CZK 29.00 1.25 USD CZK 1,360.00 58.68 USD CZK 1,370.00 59.11 USD CZK 1.83B 78.75M USD 6.74 CZK 203.03 8.76 USD
cz RMS Mezzanine, a.s. PVT.PR CZ CZK 1.00 0.04 USD
0
CZK 1.07B 45.95M USD CZK 10.00K 431.46 USD CZK 1.00 0.04 USD CZK 1.00 0.04 USD CZK 1.07B 45.95M USD 16.66 CZK 0.06 0.002 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 145.00 6.26 USD
+1.4
CZK 1.00B 43.17M USD CZK 2.81K 121.03 USD CZK 142.00 6.13 USD CZK 145.00 6.26 USD CZK 1.00B 43.17M USD 22.23 CZK 6.52 0.28 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 7.18 0.31 USD
+1.13
CZK 434.83M 18.76M USD CZK 14.33K 618.24 USD CZK 6.80 0.29 USD CZK 7.20 0.31 USD CZK 434.83M 18.76M USD 0 -CZK 6.18 -0.2 USD
cz Pilulka Lékárny a.s. PINK.PR CZ CZK 117.50 5.07 USD
-0.42
CZK 318.07M 13.72M USD CZK 91.00 3.93 USD CZK 113.00 4.88 USD CZK 118.00 5.09 USD CZK 318.07M 13.72M USD 0 -CZK 14.35 -0.6 USD
cz FIXED.zone a.s. FIXED.PR CZ CZK 54.00 2.33 USD
0
CZK 119.99M 5.18M USD CZK 31.00 1.34 USD CZK 54.00 2.33 USD CZK 54.00 2.33 USD CZK 119.99M 5.18M USD 0 CZK 0.00 0 USD
cz eMan a.s. EMAN.PR CZ CZK 40.00 1.73 USD
0
CZK 78.40M 3.38M USD CZK 32.00 1.38 USD CZK 40.00 1.73 USD CZK 43.00 1.86 USD CZK 78.40M 3.38M USD 15.08 CZK 2.65 0.11 USD
cz AtomTrace AS ATOMT.PR CZ CZK 7.00 0.3 USD
0
CZK 30.61M 1.32M USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 0.00 0 USD CZK 30.61M 1.32M USD 0 CZK 0.00 0 USD
cz Fillamentum Manufacturing Czech s.r.o. FILL.PR CZ CZK 70.00 3.02 USD
0
CZK 9.02M 389.01K USD CZK 100.00 4.31 USD CZK 68.00 2.93 USD CZK 70.00 3.02 USD CZK 9.02M 389.01K USD 0 CZK 0.00 0 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR CZ €1.86 2.15 USD
+0.54
€0.00 0 USD €4.58K 5.29K USD €1.86 2.15 USD €1.86 2.15 USD €0.00 0 USD 0 €0.00 0 USD
cz J&T BANKA CZ0003706517.PR CZ CZK 96.79 4.18 USD
0
CZK 0.00 0 USD CZK 500.00K 21.57K USD CZK 96.79 4.18 USD CZK 96.79 4.18 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
cz E4U a.s. EFORU.PR CZ CZK 330.00 14.24 USD
+1.23
CZK 0.00 0 USD CZK 262.00 11.3 USD CZK 328.00 14.15 USD CZK 328.00 14.15 USD CZK 0.00 0 USD 18.08 CZK 18.25 0.79 USD
cz J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR CZ CZK 2.06 0.09 USD
0
CZK 0.00 0 USD CZK 2.39M 102.96K USD CZK 2.06 0.09 USD CZK 2.06 0.09 USD CZK 0.00 0 USD 0 CZK 0.00 0 USD
CTP N.V. CTP N.V. CTPNV.PR CZ CZK 338.00 14.58 USD
-1
CZK 0.00 0 USD CZK 989.00 42.67 USD CZK 338.00 14.58 USD CZK 347.00 14.97 USD CZK 0.00 0 USD 139.09 CZK 2.43 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.62T
Toplam piyasa değeri
$73.72B
Toplam hacim
BTC 59.05%   •   ETH 11.08%
Baskınlığı
Select currency