Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Finlandiya (1)
- Fransa (2)
- Almanya (42)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- Japonya (2)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finans (146)
- {{item.name}}
- Tüm sektörler
- Finans (146)
Finansal Veriler ve Borsalar (146)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$426.38 — |
+0.37
|
$126.21B — | $1.44M — | $421.05 — | $430.27 — | $126.21B — | 26.95 | $15.82 — | ||
CME
CME
US
|
$263.80 — |
+3.07
|
$95.32B — | $2.96M — | $256.23 — | $264.13 — | $95.32B — | 22.52 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.34 — |
-0.86
|
$79.36B — | $2.01M — | $140.06 — | $142.47 — | $79.36B — | 20.39 | $6.88 — | ||
Moody's
MCO
US
|
$450.69 — |
+0.17
|
$78.72B — | $411.18K — | $444.33 — | $454.10 — | $78.72B — | 32.35 | $13.93 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.65 — |
+4.41
|
$66.11B — | $3.56K — | $49.60 — | $49.60 — | $66.11B — | 26.65 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.58 — |
-0.92
|
$61.41B — | $3.86K — | $48.50 — | $48.80 — | $61.41B — | 25.56 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.40 48 USD |
-1.98
|
HK$474.52B 60.67B USD | HK$8.38M 1.07M USD | HK$369.00 47.18 USD | HK$384.00 49.1 USD | HK$474.52B 60.67B USD | 25.19 | HK$14.90 1.91 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€246.10 284.08 USD |
-0.42
|
€47.04B 54.3B USD | €15.67K 18.08K USD | €244.20 281.89 USD | €246.40 284.43 USD | €47.04B 54.3B USD | 27.49 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.20 284.2 USD |
-0.24
|
€44.83B 51.75B USD | €14.60K 16.85K USD | €243.90 281.54 USD | €246.60 284.66 USD | €44.83B 51.75B USD | 21.92 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.31 — |
+0.46
|
$51.55B — | $8.89K — | $28.39 — | $28.59 — | $51.55B — | 21.94 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$86.72 — |
-0.91
|
$49.04B — | $2.25M — | $86.64 — | $87.83 — | $49.04B — | 26.12 | $3.32 — | ||
MSCI
MSCI
US
|
$608.52 — |
+0.16
|
$44.26B — | $249.07K — | $593.94 — | $609.59 — | $44.26B — | 34.71 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.50 6.38 USD |
-2.42
|
R$207.48B 42.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.48B 42.05B USD | 56.25 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.68 157.77 USD |
+0.19
|
€36.01B 41.57B USD | €2.43K 2.81K USD | €136.04 157.04 USD | €136.96 158.1 USD | €36.01B 41.57B USD | 57.91 | €2.36 2.72 USD | ||
Coinbase Global
COIN
US
|
$158.35 — |
+2.84
|
$40.57B — | $6.30M — | $152.19 — | $161.71 — | $40.57B — | 56.39 | $2.73 — | ||
Cboe Global Markets
CBOE
US
|
$301.08 — |
+3.61
|
$31.51B — | $1.22M — | $282.08 — | $301.87 — | $31.51B — | 25.71 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,891.40 47.08 USD |
-0.97
|
₹1.58T 19.12B USD | ₹1.71M 20.71K USD | ₹3,865.00 46.76 USD | ₹3,954.10 47.84 USD | ₹1.58T 19.12B USD | 64.31 | ₹60.51 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$33.68 — |
+1.42
|
$18.03B — | $1.96K — | $33.33 — | $34.27 — | $18.03B — | 35.82 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.29 16.71 USD |
+2.72
|
SGD 23.87B 17.89B USD | SGD 2.46M 1.85M USD | SGD 21.64 16.22 USD | SGD 22.30 16.71 USD | SGD 23.87B 17.89B USD | 36.54 | SGD 0.61 0.46 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.70 165.88 USD |
-0.07
|
€15.29B 17.65B USD | €1.03K 1.19K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.29B 17.65B USD | 39.47 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€143.60 165.76 USD |
-0.28
|
€14.32B 16.53B USD | €15.84K 18.28K USD | €141.70 163.57 USD | €143.70 165.88 USD | €14.32B 16.53B USD | 21.92 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.12 3.06 USD |
-1.75
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 16.43 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.87 — |
+1.14
|
$14.82B — | $59.26K — | $8.65 — | $8.89 — | $14.82B — | 16.73 | $0.53 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.00 — |
+9.37
|
$14.39B — | $4.00K — | $12.46 — | $12.46 — | $14.39B — | 29.16 | $0.48 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,072 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥3M 21.17K USD | ¥2,023 13.66 USD | ¥2,077 14.02 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
Japan Exchange
JPXGY
US
|
$12.77 — |
+1.05
|
$13.13B — | $4.90K — | $12.76 — | $12.83 — | $13.13B — | 26.60 | $0.48 — | ||
|
TransUnion
TRU
US
|
$67.85 — |
-2.96
|
$13.08B — | $1.90M — | $67.81 — | $69.87 — | $13.08B — | 18.79 | $3.61 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.33 37.35 USD |
-0.22
|
CA$13.90B 10.31B USD | CA$779.41K 578.37K USD | CA$50.00 37.1 USD | CA$50.78 37.68 USD | CA$13.90B 10.31B USD | 26.35 | CA$1.91 1.42 USD | ||
FactSet Research Systems
FDS
US
|
$249.08 — |
+1.22
|
$9.07B — | $603.20K — | $238.30 — | $249.19 — | $9.07B — | 16.02 | $15.54 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,775.60 33.58 USD |
+1.16
|
₹706.43B 8.55B USD | ₹1.35M 16.37K USD | ₹2,709.90 32.79 USD | ₹2,789.90 33.75 USD | ₹706.43B 8.55B USD | 53.24 | ₹52.13 0.63 USD | ||
|
Morningstar
MORN
US
|
$186.06 — |
+0.76
|
$7.08B — | $445.47K — | $182.00 — | $186.77 — | $7.08B — | 19.00 | $9.79 — | ||
ASX Limited
ASXFY
US
|
$33.31 — |
-0.36
|
$6.51B — | $351.00 — | $33.55 — | $33.68 — | $6.51B — | 17.53 | $1.90 — | ||
ASX Limited
ASX.AX
AU
|
A$48.82 32.31 USD |
+1.29
|
A$9.54B 6.31B USD | A$1.01M 669.42K USD | A$47.82 31.65 USD | A$48.82 32.31 USD | A$9.54B 6.31B USD | 18.14 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 485.10K 103.15K USD | MYR 8.53 1.81 USD | MYR 8.74 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.36 2.15 USD |
-1.03
|
MX$20.15B 1.19B USD | MX$1.23M 72.95K USD | MX$36.03 2.13 USD | MX$37.19 2.2 USD | MX$20.15B 1.19B USD | 12.66 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.70 21.27 USD |
-0.36
|
PLN 3.51B 892.93M USD | PLN 8.01K 2.04K USD | PLN 83.35 21.19 USD | PLN 84.50 21.48 USD | PLN 3.51B 892.93M USD | 16.37 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.60 — |
-0.67
|
$621.42M — | $6.88K — | $51.32 — | $51.99 — | $621.42M — | 19.32 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.45 8.6 USD |
-1.69
|
€430.98M 497.5M USD | €457.00 527.53 USD | €7.41 8.55 USD | €7.57 8.74 USD | €430.98M 497.5M USD | 13.54 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.51B 321.64M USD | MYR 15.49M 3.29M USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.64M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+1.09
|
NZ$458.31M 265.73M USD | NZ$175.39K 101.69K USD | NZ$1.37 0.79 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 23.25 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 257.14M 192.72M USD | SGD 25.70K 19.26K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 257.14M 192.72M USD | 22.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.94 0.85 USD |
+2.9
|
TRY 2.63B 82.66M USD | TRY 342.88K 10.77K USD | TRY 25.84 0.81 USD | TRY 26.94 0.85 USD | TRY 2.63B 82.66M USD | 10.69 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.78 — |
+5.33
|
$2.87M — | $103.77K — | $1.65 — | $1.80 — | $2.87M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.50 12.47 USD |
+3.21
|
R$655.34B 132.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.34B 132.83B USD | 26.97 | R$2.28 0.46 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€371.00 428.26 USD |
-0.08
|
€109.82B 126.76B USD | €40.00 46.17 USD | €369.60 426.64 USD | €371.00 428.26 USD | €109.82B 126.76B USD | 27.00 | €13.74 15.86 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€369.70 426.76 USD |
-0.46
|
€109.43B 126.32B USD | €0.00 0 USD | €369.70 426.76 USD | €369.70 426.76 USD | €109.43B 126.32B USD | 26.98 | €13.70 15.81 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.70 424.45 USD |
-1.24
|
€108.84B 125.64B USD | €6.00 6.93 USD | €367.70 424.45 USD | €367.70 424.45 USD | €108.84B 125.64B USD | 26.76 | €13.74 15.86 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.15 266.82 USD |
+1.87
|
€83.52B 96.41B USD | €0.00 0 USD | €231.15 266.82 USD | €231.15 266.82 USD | €83.52B 96.41B USD | 22.72 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€229.35 264.75 USD |
+1.26
|
€82.87B 95.66B USD | €24.00 27.7 USD | €229.35 264.75 USD | €229.35 264.75 USD | €82.87B 95.66B USD | 22.55 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€122.15 141 USD |
-0.61
|
€69.08B 79.74B USD | €0.00 0 USD | €122.15 141 USD | €122.15 141 USD | €69.08B 79.74B USD | 20.49 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.80 140.6 USD |
-0.85
|
€68.88B 79.51B USD | €222.00 256.26 USD | €121.80 140.6 USD | €121.80 140.6 USD | €68.88B 79.51B USD | 20.43 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€393.00 453.65 USD |
+0.26
|
€68.65B 79.24B USD | €0.00 0 USD | €393.00 453.65 USD | €393.00 453.65 USD | €68.65B 79.24B USD | 32.45 | €12.11 13.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.30 140.02 USD |
-0.12
|
€68.60B 79.18B USD | €85.00 98.12 USD | €121.30 140.02 USD | €121.30 140.02 USD | €68.60B 79.18B USD | 20.35 | €5.96 6.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
-1.32
|
$60.12B — | $57.00 — | $121.20 — | $121.20 — | $60.12B — | 38.95 | $3.16 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.70 119.7 USD |
-1.94
|
€50.53B 58.33B USD | €437.00 504.44 USD | €102.45 118.26 USD | €103.70 119.7 USD | €50.53B 58.33B USD | 37.84 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,553.67 92 USD |
+5.26
|
MX$878.66B 52.03B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$878.66B 52.03B USD | 26.79 | MX$57.98 3.43 USD | ||
Deutsche Börse AG
DBOEF
US
|
$279.70 — |
+0.61
|
$51.88B — | $10.00 — | $288.70 — | $288.70 — | $51.88B — | 21.63 | $12.93 — | ||
Deutsche Börse AG
DB1.F
DE
|
€245.60 283.5 USD |
+0.12
|
€44.73B 51.63B USD | €32.00 36.94 USD | €244.60 282.35 USD | €245.80 283.74 USD | €44.73B 51.63B USD | 21.90 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€244.60 282.35 USD |
-1.01
|
€44.54B 51.42B USD | €0.00 0 USD | €244.60 282.35 USD | €244.60 282.35 USD | €44.54B 51.42B USD | 21.80 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
-0.74
|
R$253.36B 51.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
0
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€529.60 611.34 USD |
+1.81
|
€38.52B 44.46B USD | €0.00 0 USD | €529.60 611.34 USD | €529.60 611.34 USD | €38.52B 44.46B USD | 34.81 | €15.21 17.56 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
0
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.24 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.60 157.68 USD |
-0.19
|
€35.99B 41.54B USD | €71.00 81.96 USD | €136.34 157.38 USD | €136.60 157.68 USD | €35.99B 41.54B USD | 58.12 | €2.35 2.71 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€136.52 157.59 USD |
+0.96
|
€35.97B 41.52B USD | €65.00 75.03 USD | €135.68 156.62 USD | €136.52 157.59 USD | €35.97B 41.52B USD | 57.60 | €2.37 2.74 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
+5.34
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.60 16.85 USD |
-2.01
|
€15.63B 18.04B USD | €112.00 129.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €15.63B 18.04B USD | 35.60 | €0.41 0.47 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
+5
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€142.10 164.03 USD |
-1.32
|
€14.17B 16.36B USD | €0.00 0 USD | €142.10 164.03 USD | €142.10 164.03 USD | €14.17B 16.36B USD | 21.69 | €6.55 7.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}