Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (151)
Finansal Veriler ve Borsalar (151)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $516.7 — |
+1.31
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 39.99 | $12.92 — | |
| CME CME | $284.36 — |
+0.1
|
$102.47B — | $1.6M — | $281.38 — | $284.91 — | $102.47B — | 28.57 | $9.95 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.51 | $4.89 — | |
| Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 40.64 | $11.84 — | |
| London Stock Exchange Group plc LNSTY | $39.41 — |
-0.25
|
$83.43B — | $235.04K — | $39.3 — | $39.97 — | $83.43B — | 91.65 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $60.76 12.32 USD |
+1.27
|
$383.38B 77.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.71B USD | 50.63 | $1.2 0.24 USD | |
| Coinbase Global COIN | $266.4 — |
+1.23
|
$67.03B — | $7.25M — | $264.74 — | $270.08 — | $67.03B — | 49.51 | $5.38 — | |
| Coinbase Global, Inc. 1QZ.DE | $235.8 257.76 USD |
+0.81
|
$59.9B 65.48B USD | $25.23K 27.57K USD | $233.7 255.47 USD | $238.7 260.93 USD | $59.9B 65.48B USD | 50.38 | $4.68 5.12 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.58 | $11.19 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.61 — |
+2.74
|
$63.96B — | $7.52K — | $50.55 — | $50.8 — | $63.96B — | 35.39 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$61.23B — | $300 — | $49.1 — | $49.1 — | $61.23B — | 34.11 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.92 — |
+0.89
|
$60.5B — | $165.89K — | $32.64 — | $32.98 — | $60.5B — | 26.76 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $288.9 315.81 USD |
+0.42
|
$55.22B 60.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.22B 60.37B USD | 32.27 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $288.8 315.7 USD |
0
|
$53.08B 58.02B USD | $304.05K 332.37K USD | $288.7 315.59 USD | $291.8 318.98 USD | $53.08B 58.02B USD | 26.89 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $83.06 — |
+1.57
|
$47.69B — | $3.49M — | $81.92 — | $83.31 — | $47.69B — | 37.08 | $2.24 — | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $1.46M 202.86K USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| MSCI MSCI | $566.59 — |
+1.42
|
$43.84B — | $433.45K — | $560.2 — | $568.05 — | $43.84B — | 38.46 | $14.73 — | |
| Cboe Global Markets CBOE | $231.26 — |
-0.14
|
$24.25B — | $655.2K — | $228.53 — | $231.95 — | $24.25B — | 30.38 | $7.61 — | |
| FactSet Research Systems FDS | $462.99 — |
+0.04
|
$17.57B — | $249.88K — | $461.88 — | $469.44 — | $17.57B — | 32.90 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
-0.38
|
$15.53B 16.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
+0.48
|
$14.97B 16.37B USD | $206.96K 226.23K USD | $144.6 158.07 USD | $146.6 160.25 USD | $14.97B 16.37B USD | 24.62 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.38 2.91 USD |
+0.35
|
$74.89B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 15.18B USD | 16.34 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.59 — |
-3.56
|
$13.18B — | $6.37K — | $7.58 — | $7.68 — | $13.18B — | 16.14 | $0.47 — | |
| Morningstar MORN | $309.02 — |
+1.61
|
$13.06B — | $169.42K — | $304.9 — | $309.06 — | $13.06B — | 34.14 | $9.05 — | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$995.02B 12.04B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $995.02B 12.04B USD | 105.25 | $22.84 0.28 USD | |
| Singapore Exchange SPXCF | $11 — |
+1.01
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 22.44 | $0.49 — | |
| Singapore Exchange Limited SPXCY | $21.79 — |
+1.68
|
$11.66B — | $18.83K — | $21.73 — | $22.05 — | $11.66B — | 22.69 | $0.96 — | |
| TMX Group Limited X.TO | $56.44 41.88 USD |
+2.9
|
$15.69B 11.65B USD | $569.46K 422.57K USD | $55 40.81 USD | $56.91 42.23 USD | $15.69B 11.65B USD | 35.05 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.76 — |
+1.03
|
$11.32B — | $556 — | $10.74 — | $10.76 — | $11.32B — | 26.24 | $0.41 — | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $460.8K 345.35K USD | $13.96 10.46 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,545.5 10.43 USD |
+0.46
|
$1.61T 10.85B USD | $815.2K 5.5K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.61T 10.85B USD | 26.29 | $58.77 0.4 USD | |
| ASX Limited ASX.AX | $71.34 47.22 USD |
+0.25
|
$13.86B 9.17B USD | $41.07K 27.18K USD | $71.18 47.11 USD | $71.59 47.38 USD | $13.86B 9.17B USD | 28.42 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.98B — | $40 — | $45.26 — | $45.75 — | $8.98B — | 28.15 | $1.62 — | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $3.29M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,423.5 77.71 USD |
-0.52
|
$326.97B 3.96B USD | $177.59K 2.15K USD | $6,390.5 77.31 USD | $6,472.5 78.31 USD | $326.97B 3.96B USD | 58.51 | $109.77 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-0.56
|
$18.03B 2.51B USD | $49.3K 6.85K USD | $8.95 1.24 USD | $8.95 1.24 USD | $18.03B 2.51B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.13
|
$6.24B 1.33B USD | $5.9K 1.25K USD | $7.68 1.63 USD | $7.71 1.64 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.95 13.2 USD |
+1.37
|
$2.18B 554.21M USD | $115.83K 29.44K USD | $51.1 12.99 USD | $51.95 13.2 USD | $2.18B 554.21M USD | 14.19 | $3.66 0.93 USD | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
-1.01
|
$341.32M 373.1M USD | $224.48K 245.39K USD | $5.88 6.43 USD | $5.97 6.53 USD | $341.32M 373.1M USD | 16.85 | $0.35 0.38 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $129.11K 79.67K USD | $1.55 0.96 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.9B 59.8M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.9B 59.8M USD | 29.01 | $0.66 0.02 USD | |
| Fisco Ltd. 3807.T | $186 1.26 USD |
-4.12
|
$8.52B 57.53M USD | $3.34M 22.55K USD | $180 1.22 USD | $198 1.34 USD | $8.52B 57.53M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5999 — |
-16.38
|
$52.03M — | $419 — | $0.5999 — | $0.5999 — | $52.03M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $15.13K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$10.03M — | $11.5M — | $0.17 — | $0.19 — | $10.03M — | 0 | -$1.68 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| S&P Global Inc. MHL.DE | $456.2 498.69 USD |
-0.56
|
$139.91B 152.94B USD | $268 292.96 USD | $453.55 495.79 USD | $460.55 503.44 USD | $139.91B 152.94B USD | 40.76 | $11.19 12.23 USD | |
| S&P Global Inc. SPGI.VI | $455.2 497.6 USD |
0
|
$139.6B 152.6B USD | $0 0 USD | $451.8 493.88 USD | $455.2 497.6 USD | $139.6B 152.6B USD | 40.64 | $11.2 12.24 USD | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| S&P Global Inc. SPGI34.SA | $64.33 13.04 USD |
-20.6
|
$710.24B 143.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.24B 143.95B USD | 32.16 | $2 0.41 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
+4.37
|
$2.06T 121.69B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $2.06T 121.69B USD | 28.59 | $191.45 11.34 USD | |
| CME Group Inc. CHME34.SA | $401.98 81.47 USD |
-0.04
|
$579.42B 117.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.42B 117.44B USD | 28.63 | $14.04 2.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
+1.89
|
$1.98T 117.24B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.98T 117.24B USD | 37.05 | $92.88 5.5 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.38 172.04 USD |
+1.56
|
$90.28B 98.69B USD | $110 120.24 USD | $156.34 170.9 USD | $157.38 172.04 USD | $90.28B 98.69B USD | 37.03 | $4.25 4.65 USD | |
| CME Group Inc. MX4A.F | $250.5 273.83 USD |
+0.12
|
$90.27B 98.68B USD | $4 4.37 USD | $250.5 273.83 USD | $251.5 274.92 USD | $90.27B 98.68B USD | 28.69 | $8.73 9.54 USD | |
| CME Group Inc. CMEG.VI | $249.9 273.17 USD |
-0.97
|
$90.05B 98.44B USD | $0 0 USD | $248.5 271.64 USD | $252.35 275.85 USD | $90.05B 98.44B USD | 28.52 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.5 171.08 USD |
-0.6
|
$89.77B 98.13B USD | $0 0 USD | $156.04 170.57 USD | $157.46 172.13 USD | $89.77B 98.13B USD | 36.82 | $4.25 4.65 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
0
|
$483.96B 98.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.96B 98.09B USD | 41.15 | $16.34 3.31 USD | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$83.45B — | $233 — | $156 — | $156.5 — | $83.45B — | 89.94 | $1.74 — | |
| Moody's Corporation MOCO.VI | $422.9 462.29 USD |
+1.22
|
$76.1B 83.18B USD | $0 0 USD | $413 451.46 USD | $423.9 463.38 USD | $76.1B 83.18B USD | 41.50 | $10.19 11.14 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.95 257.93 USD |
+2.56
|
$60.94B 66.62B USD | $1.47K 1.6K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.94B 66.62B USD | 50.52 | $4.67 5.1 USD | |
| Coinbase Global, Inc. COIN.VI | $236.05 258.03 USD |
+0.73
|
$59.37B 64.9B USD | $817 893.09 USD | $234.15 255.96 USD | $238.5 260.71 USD | $59.37B 64.9B USD | 50.33 | $4.69 5.13 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+4.52
|
$59.54B — | $328 — | $310 — | $310 — | $59.54B — | 26.38 | $12.28 — | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| Deutsche Börse AG DBO.VI | $288.8 315.7 USD |
-0.07
|
$53.08B 58.02B USD | $0 0 USD | $288.8 315.7 USD | $291.3 318.43 USD | $53.08B 58.02B USD | 26.86 | $10.75 11.75 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.96 47.22 USD |
+1.09
|
$268.09B 54.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.09B 54.34B USD | 37.33 | $6.24 1.26 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,571.71 93.06 USD |
-0.29
|
$915.76B 54.22B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $915.76B 54.22B USD | 37.00 | $42.47 2.51 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $2.1K 124.17 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Nasdaq, Inc. NAQ.DE | $73.07 79.88 USD |
+0.08
|
$41.95B 45.86B USD | $369 403.37 USD | $72.22 78.95 USD | $73.15 79.96 USD | $41.95B 45.86B USD | 37.66 | $1.94 2.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.02 79.82 USD |
+0.37
|
$41.92B 45.83B USD | $0 0 USD | $72.46 79.21 USD | $73.02 79.82 USD | $41.92B 45.83B USD | 37.63 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $72.99 79.79 USD |
+1.49
|
$41.91B 45.81B USD | $14 15.3 USD | $71.35 78 USD | $72.99 79.79 USD | $41.91B 45.81B USD | 37.62 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $498.3 544.71 USD |
+0.06
|
$38.55B 42.14B USD | $135 147.57 USD | $496.5 542.74 USD | $500 546.57 USD | $38.55B 42.14B USD | 38.92 | $12.8 13.99 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.85 | $21.5 4.36 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.58 | $146.38 8.67 USD | |
| Cboe Global Markets, Inc. C67.F | $206.5 225.73 USD |
+2.08
|
$21.77B 23.79B USD | $25 27.33 USD | $202.8 221.69 USD | $206.5 225.73 USD | $21.77B 23.79B USD | 30.82 | $6.7 7.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Euronext ERNXY | $33.94 — |
0
|
$17.46B — | $682 — | $33.82 — | $34.03 — | $17.46B — | 26.10 | $1.3 — | |
| Euronext N.V. EUXTF | $168.3 — |
-0.91
|
$17.37B — | $100 — | $169.85 — | $169.85 — | $17.37B — | 25.19 | $6.68 — | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.8B 16.17B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.8B 16.17B USD | 24.23 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}