Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (152)
Finansal Veriler ve Borsalar (152)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $501.07 — |
-0.78
|
$154.87B — | $1.2M — | $499.54 — | $504.99 — | $154.87B — | 39.67 | $12.63 — | |
| Intercontinental Exchange ICE | $180.99 — |
+0.66
|
$103.82B — | $2.08M — | $178.72 — | $181.65 — | $103.82B — | 37.16 | $4.87 — | |
| CME CME | $269.7 — |
+0.82
|
$97.19B — | $1.8M — | $266.4 — | $270.52 — | $97.19B — | 26.88 | $10.03 — | |
| Moody's MCO | $471.23 — |
-1.19
|
$85.82B — | $416.97K — | $470.12 — | $475.63 — | $85.82B — | 41.15 | $11.45 — | |
| London Stock Exchange Group plc LNSTY | $36.6 — |
-3.56
|
$79.2B — | $51.33K — | $36.6 — | $37.45 — | $79.2B — | 87.14 | $0.42 — | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$359.96B 72.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.96B 72.96B USD | 47.04 | $1.18 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$68.44B — | $1.03K — | $53.1 — | $53.1 — | $68.44B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-2.43
|
$67.55B — | $3.93K — | $52.3 — | $52.6 — | $67.55B — | 36.83 | $1.42 — | |
| Coinbase Global COIN | $253.85 — |
-2.95
|
$66.62B — | $8.98M — | $248.68 — | $259.63 — | $66.62B — | 49.29 | $5.15 — | |
| HKEX 0388.HK | $404.6 51.73 USD |
-2.13
|
$511.35B 65.38B USD | $4.23M 540.33K USD | $401.2 51.3 USD | $409.8 52.4 USD | $511.35B 65.38B USD | 36.25 | $11.16 1.43 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.55 243.28 USD |
+1.21
|
$58.38B 63.81B USD | $20.01K 21.87K USD | $220.1 240.6 USD | $224.65 245.57 USD | $58.38B 63.81B USD | 48.38 | $4.6 5.03 USD | |
| Deutsche Börse AG DBOEY | $30.82 — |
-1.97
|
$57.09B — | $12.44K — | $30.82 — | $31.2 — | $57.09B — | 25.47 | $1.21 — | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-1.28
|
$51.63B 56.44B USD | $68.17K 74.52K USD | $268.4 293.4 USD | $271.5 296.79 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $270.2 295.37 USD |
-1.21
|
$49.66B 54.28B USD | $267.02K 291.89K USD | $268.1 293.07 USD | $271.5 296.79 USD | $49.66B 54.28B USD | 25.13 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $85.95 — |
-0.84
|
$49.76B — | $4.29M — | $85.7 — | $86.84 — | $49.76B — | 39.24 | $2.19 — | |
| EAST MONEY 300059.SZ | $21.39 2.97 USD |
-1.47
|
$338.05B 47B USD | $131.85M 18.33M USD | $21.3 2.96 USD | $21.68 3.01 USD | $338.05B 47B USD | 32.40 | $0.66 0.09 USD | |
| MSCI MSCI | $548.55 — |
+0.22
|
$42.44B — | $410.65K — | $543.5 — | $549.3 — | $42.44B — | 37.59 | $14.59 — | |
| Cboe Global Markets CBOE | $225.41 — |
+0.41
|
$23.6B — | $519.4K — | $223.97 — | $226.15 — | $23.6B — | 29.50 | $7.64 — | |
| Euronext N.V. 0QVJ.IL | $142.25 155.5 USD |
-0.35
|
$15.14B 16.54B USD | $19.5K 21.32K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.14B 16.54B USD | 39.07 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $423.7 — |
+0.57
|
$16.08B — | $520.74K — | $419.02 — | $424.94 — | $16.08B — | 29.94 | $14.15 — | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
-0.56
|
$14.61B 15.97B USD | $161.05K 176.05K USD | $141.4 154.57 USD | $143 156.32 USD | $14.61B 15.97B USD | 24.06 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,635 31.88 USD |
-1.1
|
$1.08T 13.11B USD | $4.62M 55.84K USD | $2,500 30.25 USD | $2,654.4 32.11 USD | $1.08T 13.11B USD | 82.42 | $31.97 0.39 USD | |
| Morningstar MORN | $300.79 — |
-0.33
|
$12.75B — | $196.67K — | $293.29 — | $302.78 — | $12.75B — | 33.91 | $8.87 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
-0.41
|
$12.72B — | $13.04K — | $7.29 — | $7.46 — | $12.72B — | 15.59 | $0.47 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.76B — | $700 — | $21.99 — | $21.99 — | $11.76B — | 23.14 | $0.95 — | |
| TMX Group Limited X.TO | $56.56 41.97 USD |
-0.26
|
$15.77B 11.7B USD | $417.74K 309.99K USD | $56.17 41.68 USD | $56.63 42.02 USD | $15.77B 11.7B USD | 35.13 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.34B — | $1.32K — | $10.68 — | $10.72 — | $11.34B — | 26.75 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $14.06 10.54 USD |
-0.92
|
$15.03B 11.27B USD | $511.1K 383.05K USD | $14.01 10.5 USD | $14.12 10.58 USD | $15.03B 11.27B USD | 23.04 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,589.5 10.73 USD |
+1.5
|
$1.65T 11.15B USD | $553.2K 3.73K USD | $1,558.5 10.52 USD | $1,592 10.75 USD | $1.65T 11.15B USD | 27.06 | $58.72 0.4 USD | |
| ASX Limited ASX.AX | $68.87 45.58 USD |
+1.68
|
$13.38B 8.86B USD | $273.6K 181.09K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.38B 8.86B USD | 27.43 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.55B — | $300 — | $43.98 — | $43.98 — | $8.55B — | 26.98 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,945 96.12 USD |
+0.25
|
$404.42B 4.89B USD | $11.06K 133.75 USD | $7,916 95.77 USD | $7,950 96.18 USD | $404.42B 4.89B USD | 72.12 | $110.16 1.33 USD | |
| Dun & Bradstreet DNB | $9.07 — |
+0.11
|
$4.05B — | $11.43M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.26 1.29 USD |
-2.11
|
$18.56B 2.58B USD | $16.32M 2.27M USD | $9.25 1.29 USD | $9.43 1.31 USD | $18.56B 2.58B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.88 2.54 USD |
-0.28
|
$23.98B 1.42B USD | $666.18K 39.45K USD | $42.42 2.51 USD | $43.48 2.57 USD | $23.98B 1.42B USD | 14.83 | $2.89 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.29B USD | $39.2K 8.34K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.29B USD | 20.32 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
+1.39
|
$2.14B 544.08M USD | $45.68K 11.61K USD | $49.94 12.69 USD | $51.7 13.14 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.15 6.72 USD |
+0.82
|
$355.78M 388.91M USD | $119.97K 131.15K USD | $6.03 6.59 USD | $6.2 6.78 USD | $355.78M 388.91M USD | 16.18 | $0.38 0.42 USD | |
| Value Line VALU | $37.27 — |
-3.87
|
$356.77M — | $2.78K — | $37.27 — | $38.46 — | $356.77M — | 16.56 | $2.25 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $17.17K 10.59K USD | $1.5 0.93 USD | $1.52 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
-0.73
|
$313.33M 234.83M USD | $3.2K 2.4K USD | $1.36 1.02 USD | $1.36 1.02 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.37 0.58 USD |
-0.43
|
$1.8B 56.61M USD | $328.29K 10.31K USD | $18.33 0.58 USD | $18.55 0.58 USD | $1.8B 56.61M USD | 27.41 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $176 1.19 USD |
-1.68
|
$8.06B 54.43M USD | $371.2K 2.51K USD | $175 1.18 USD | $179 1.21 USD | $8.06B 54.43M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.88M — | $27.5K — | $0.16 — | $0.16 — | $14.88M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$10.09M — | $3.15M — | $0.16 — | $0.17 — | $10.09M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
-3.77
|
$2.93T 173.35B USD | $242 14.33 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 40.77 | $234.11 13.86 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$846.51B 171.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.51B 171.57B USD | 38.70 | $1.97 0.4 USD | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| S&P Global Inc. MHL.DE | $434.1 474.53 USD |
-1.3
|
$133.13B 145.53B USD | $31 33.89 USD | $434.1 474.53 USD | $437.55 478.3 USD | $133.13B 145.53B USD | 39.32 | $11.04 12.07 USD | |
| S&P Global Inc. SPGI.VI | $433.8 474.2 USD |
-1.15
|
$133.04B 145.43B USD | $0 0 USD | $433.8 474.2 USD | $435.35 475.9 USD | $133.04B 145.43B USD | 39.36 | $11.02 12.05 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
<0.01
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 38.91 | $88.52 5.24 USD | |
| CME Group Inc. CHME34.SA | $370.87 75.17 USD |
+0.97
|
$540.13B 109.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.13B 109.47B USD | 26.93 | $13.77 2.79 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
+1.42
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 28.09 | $182.59 10.81 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 44.64 | $212.8 12.6 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.72 172.41 USD |
+1.73
|
$90.84B 99.3B USD | $7 7.65 USD | $154.06 168.41 USD | $157.72 172.41 USD | $90.84B 99.3B USD | 37.64 | $4.19 4.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.48 169.96 USD |
-0.31
|
$89.19B 97.49B USD | $0 0 USD | $154.5 168.89 USD | $155.48 169.96 USD | $89.19B 97.49B USD | 37.19 | $4.18 4.57 USD | |
| CME Group Inc. MX4A.F | $235 256.89 USD |
+2.2
|
$85.3B 93.24B USD | $7 7.65 USD | $229.35 250.71 USD | $235 256.89 USD | $85.3B 93.24B USD | 27.32 | $8.6 9.4 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
0
|
$83.66B 91.45B USD | $0 0 USD | $230.05 251.48 USD | $232.15 253.77 USD | $83.66B 91.45B USD | 26.96 | $8.61 9.41 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| Moody's Corporation MOCO.VI | $410.5 448.73 USD |
-0.75
|
$73.86B 80.74B USD | $0 0 USD | $409.8 447.97 USD | $410.9 449.17 USD | $73.86B 80.74B USD | 41.00 | $10.01 10.94 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.24B — | $447 — | $147.5 — | $148 — | $79.24B — | 87.79 | $1.68 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
-2.31
|
$66.87B 73.1B USD | $116 126.8 USD | $127 138.83 USD | $130 142.11 USD | $66.87B 73.1B USD | 84.10 | $1.51 1.65 USD | |
| Coinbase Global, Inc. COIN.VI | $222.55 243.28 USD |
+1.18
|
$58.36B 63.8B USD | $1.03K 1.13K USD | $221.25 241.86 USD | $224.2 245.08 USD | $58.36B 63.8B USD | 48.38 | $4.6 5.03 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.44
|
$58.23B 63.65B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $58.23B 63.65B USD | 36.58 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.72 49.98 USD |
-1.7
|
$57.78B 63.16B USD | $188 205.51 USD | $45.29 49.5 USD | $45.72 49.98 USD | $57.78B 63.16B USD | 37.17 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.95 241.53 USD |
-2.23
|
$56.39B 61.65B USD | $3.01K 3.29K USD | $216.85 237.05 USD | $224.65 245.57 USD | $56.39B 61.65B USD | 47.92 | $4.61 5.04 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.92 | $12.17 — | |
| Nasdaq, Inc. NDAQ.MX | $1,638.97 97.05 USD |
+1.16
|
$966.13B 57.21B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $966.13B 57.21B USD | 40.35 | $40.61 2.4 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 25.23 | $1.07 1.17 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$273.36B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.36B 55.41B USD | 38.52 | $6.13 1.24 USD | |
| Deutsche Börse AG DBO.VI | $269.7 294.82 USD |
-1.24
|
$49.64B 54.26B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.64B 54.26B USD | 25.13 | $10.73 11.73 USD | |
| Deutsche Börse AG DB1.F | $269 294.05 USD |
-1.75
|
$49.44B 54.04B USD | $375 409.93 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.44B 54.04B USD | 25.06 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.DE | $74.59 81.54 USD |
+1.11
|
$43.57B 47.62B USD | $484 529.08 USD | $74.58 81.53 USD | $75.26 82.27 USD | $43.57B 47.62B USD | 39.05 | $1.91 2.09 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $2 0.12 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 38.61 | $267.41 15.83 USD | |
| MSCI Inc. M1SC34.SA | $68.37 13.86 USD |
-1.77
|
$232.76B 47.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.76B 47.18B USD | 37.36 | $1.83 0.37 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.64 81.59 USD |
-0.12
|
$43.03B 47.04B USD | $0 0 USD | $74.57 81.52 USD | $74.77 81.73 USD | $43.03B 47.04B USD | 39.07 | $1.91 2.09 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.02
|
$36.66B 40.07B USD | $0 0 USD | $470.7 514.54 USD | $473.8 517.93 USD | $36.66B 40.07B USD | 37.57 | $12.61 13.78 USD | |
| MSCI Inc. 3HM.DE | $473.7 517.82 USD |
-0.11
|
$36.65B 40.06B USD | $1 1.09 USD | $473.7 517.82 USD | $489.1 534.65 USD | $36.65B 40.06B USD | 37.68 | $12.57 13.74 USD | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.41 | $12.59 13.76 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.94B 26.54B USD | 29.58 | $21.13 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.09B 26.47B USD | 30.48 | $140.05 8.29 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.24 | $6.59 7.2 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $32.76 — |
-0.33
|
$16.93B — | $149 — | $32.76 — | $32.76 — | $16.93B — | 24.26 | $1.35 — | |
| Euronext N.V. ENX.VI | $142.5 155.77 USD |
-0.21
|
$14.64B 16.01B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.64B 16.01B USD | 24.15 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $142.4 155.66 USD |
-0.7
|
$14.63B 16B USD | $100 109.31 USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.17 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 23.72 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}