Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,881.00 22.76 USD |
+0.36
|
₹4.33T 52.43B USD | ₹20.72K 250.64 USD | ₹1,870.70 22.63 USD | ₹1,882.35 22.77 USD | ₹4.33T 52.43B USD | 32.26 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,878.20 22.72 USD |
+0.21
|
₹4.33T 52.35B USD | ₹236.18K 2.86K USD | ₹1,870.60 22.63 USD | ₹1,882.00 22.77 USD | ₹4.33T 52.35B USD | 32.22 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.45 — |
+4.53
|
$36.05B — | $40.46K — | $12.38 — | $12.49 — | $36.05B — | 23.05 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥211.93B 31.27B USD | CN¥48.61M 7.17M USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.77 1.76 USD |
+1.7
|
HK$210.24B 26.88B USD | HK$5.92M 757.41K USD | HK$13.58 1.74 USD | HK$13.80 1.76 USD | HK$210.24B 26.88B USD | 6.03 | HK$2.28 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
+1.91
|
€20.65B 23.84B USD | €16.75K 19.34K USD | €115.20 132.98 USD | €119.10 137.48 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥114.77B 16.93B USD | CN¥41.95M 6.19M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥114.77B 16.93B USD | 8.35 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$423.27B 13.45B USD | NT$6.85M 217.8K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,352 33 USD |
+2.71
|
¥2T 13.32B USD | ¥1M 8.21K USD | ¥5,194 32.03 USD | ¥5,353 33.01 USD | ¥2T 13.32B USD | 10.59 | ¥505 3.11 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.86 4.33 USD |
+0.59
|
HK$91.10B 11.65B USD | HK$2.12M 271.54K USD | HK$33.34 4.26 USD | HK$34.66 4.43 USD | HK$91.10B 11.65B USD | 9.59 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,369 33.11 USD |
+3.39
|
¥2T 11.38B USD | ¥1M 7.99K USD | ¥5,195 32.03 USD | ¥5,379 33.17 USD | ¥2T 11.38B USD | 8.66 | ¥620 3.82 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$15.92 — |
+2.12
|
$10.94B — | $827.00 — | $15.84 — | $16.21 — | $10.94B — | 8.29 | $1.92 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$127.60 16.32 USD |
+0.95
|
HK$84.26B 10.77B USD | HK$296.10K 37.86K USD | HK$126.00 16.11 USD | HK$128.00 16.37 USD | HK$84.26B 10.77B USD | 7.10 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,614 16.12 USD |
+2.79
|
¥2T 10.19B USD | ¥2M 12.04K USD | ¥2,557 15.77 USD | ¥2,627 16.2 USD | ¥2T 10.19B USD | 12.42 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥30.86M 4.55M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.90 — |
+14.46
|
$7.98B — | $30.00 — | $2.34 — | $2.34 — | $7.98B — | 9.50 | $0.20 — | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.30 8.62 USD |
-0.43
|
SAR 29.81B 7.95B USD | SAR 1.05M 279.3K USD | SAR 31.98 8.53 USD | SAR 32.44 8.65 USD | SAR 29.81B 7.95B USD | 7.37 | SAR 4.38 1.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.17 3.12 USD |
+1.53
|
CN¥52.54B 7.75B USD | CN¥2.29M 337.65K USD | CN¥20.62 3.04 USD | CN¥21.50 3.17 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥52.25B 7.71B USD | CN¥9.02M 1.33M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.25B 7.71B USD | 9.93 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.90 1.68 USD |
+1.94
|
MYR 35.26B 7.5B USD | MYR 150.90K 32.09K USD | MYR 7.75 1.65 USD | MYR 7.90 1.68 USD | MYR 35.26B 7.5B USD | 20.25 | MYR 0.39 0.08 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.80 2.54 USD |
-3.62
|
NT$223.93B 7.12B USD | NT$10.04M 318.96K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$223.93B 7.12B USD | 7.12 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.12 1.68 USD |
+0.92
|
HK$55.08B 7.04B USD | HK$515.79K 65.95K USD | HK$12.98 1.66 USD | HK$13.27 1.7 USD | HK$55.08B 7.04B USD | 8.51 | HK$1.54 0.2 USD | ||
Kirby
KEX
US
|
$129.84 — |
-0.86
|
$6.94B — | $609.25K — | $128.58 — | $132.57 — | $6.94B — | 19.97 | $6.50 — | ||
|
Matson
MATX
US
|
$203.53 — |
-0.19
|
$6.16B — | $405.46K — | $197.73 — | $204.77 — | $6.16B — | 15.10 | $13.47 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$185.08B 5.88B USD | NT$15.72M 499.61K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.08B 5.88B USD | 10.83 | NT$4.89 0.16 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-0.07
|
NOK 57.33B 5.5B USD | NOK 194.65K 18.67K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.42 0.82 USD |
0
|
HK$41.67B 5.33B USD | HK$2.95M 376.85K USD | HK$6.38 0.82 USD | HK$6.51 0.83 USD | HK$41.67B 5.33B USD | 6.82 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.31 2.09 USD |
-0.37
|
HK$40.48B 5.18B USD | HK$122.60K 15.68K USD | HK$16.21 2.07 USD | HK$16.38 2.09 USD | HK$40.48B 5.18B USD | 7.55 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥33.24B 4.9B USD | CN¥61.38M 9.06M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
-0.17
|
MYR 20.72B 4.41B USD | MYR 39.90K 8.48K USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.35 1.67 USD |
+0.8
|
CN¥28.57B 4.22B USD | CN¥18.67M 2.76M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥28.57B 4.22B USD | 25.79 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥24.59B 3.63B USD | CN¥22.57M 3.33M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥23.49B 3.47B USD | CN¥16.76M 2.47M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥23.49B 3.47B USD | 12.77 | CN¥0.67 0.1 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.67 4.95 USD |
+1.4
|
NZ$5.90B 3.37B USD | NZ$75.94K 43.34K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$5.90B 3.37B USD | 34.67 | NZ$0.25 0.14 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.70 6.59 USD |
-0.15
|
NOK 34.33B 3.29B USD | NOK 223.94K 21.48K USD | NOK 68.70 6.59 USD | NOK 70.15 6.73 USD | NOK 34.33B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥22.11B 3.26B USD | CN¥14.46M 2.13M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥22.11B 3.26B USD | 26.63 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥21.84B 3.22B USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥21.84B 3.22B USD | 14.48 | CN¥0.29 0.04 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
+0.9
|
QAR 11.48B 3.15B USD | QAR 40.08K 11.01K USD | QAR 10.03 2.76 USD | QAR 10.10 2.77 USD | QAR 11.48B 3.15B USD | 9.61 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.57 — |
+1.35
|
$3.08B — | $685.29K — | $25.30 — | $25.79 — | $3.08B — | 31.18 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.15 — |
+1.37
|
$2.81B — | $1.45M — | $25.02 — | $25.95 — | $2.81B — | 20.11 | $1.25 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.10 14.4 USD |
+0.94
|
NOK 28.63B 2.75B USD | NOK 260.13K 24.95K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.63B 2.75B USD | 6.19 | NOK 24.24 2.33 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥18.38B 2.71B USD | CN¥16.44M 2.43M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.38B 2.71B USD | 11.34 | CN¥0.29 0.04 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,450.40 17.55 USD |
+0.69
|
₹207.07B 2.51B USD | ₹148.13K 1.79K USD | ₹1,426.90 17.26 USD | ₹1,454.60 17.6 USD | ₹207.07B 2.51B USD | 7.05 | ₹205.69 2.49 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.74 0.61 USD |
+0.42
|
HK$19.04B 2.43B USD | HK$800.00K 102.29K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$19.04B 2.43B USD | 7.40 | HK$0.64 0.08 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
+3.25
|
CLP 2T 2.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.4B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Danaos
DAC
US
|
$122.32 — |
-0.7
|
$2.23B — | $84.91K — | $122.04 — | $125.25 — | $2.23B — | 4.31 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥14.58B 2.15B USD | CN¥10.13M 1.49M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥14.58B 2.15B USD | 81.50 | CN¥0.08 0.01 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.47 — |
+2.01
|
$2.06B — | $119.46K — | $71.90 — | $73.98 — | $2.06B — | 6.11 | $11.85 — | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$870.00K 111.24K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 534.00 51.23 USD |
+1.14
|
NOK 20.85B 2B USD | NOK 39.13K 3.75K USD | NOK 524.00 50.27 USD | NOK 534.00 51.23 USD | NOK 20.85B 2B USD | 9.36 | NOK 57.03 5.47 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.92 0.37 USD |
+0.69
|
HK$15.05B 1.92B USD | HK$4.67M 596.77K USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$15.05B 1.92B USD | 32.44 | HK$0.09 0.01 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.30 2.49 USD |
+5.39
|
NT$58.44B 1.86B USD | NT$3.22M 102.32K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$58.44B 1.86B USD | 14.39 | NT$5.44 0.17 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥12.46B 1.84B USD | CN¥6.37M 940.32K USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥12.46B 1.84B USD | 28.85 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥11.78B 1.74B USD | CN¥12.98M 1.91M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥11.78B 1.74B USD | 11.30 | CN¥0.36 0.05 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.69 27.97 USD |
+1.45
|
CA$2.33B 1.73B USD | CA$65.13K 48.33K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$2.33B 1.73B USD | 23.70 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.26 — |
+2
|
$1.72B — | $174.58K — | $14.15 — | $14.57 — | $1.72B — | 5.03 | $2.83 — | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.30 1.98 USD |
+0.81
|
NT$52.65B 1.67B USD | NT$3.45M 109.54K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$52.65B 1.67B USD | 14.48 | NT$4.30 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹296.30 3.58 USD |
-1.82
|
₹138.02B 1.67B USD | ₹124.44K 1.51K USD | ₹293.35 3.55 USD | ₹302.00 3.65 USD | ₹138.02B 1.67B USD | 10.19 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹295.85 3.58 USD |
-1.96
|
₹137.81B 1.67B USD | ₹1.56M 18.85K USD | ₹293.25 3.55 USD | ₹302.00 3.65 USD | ₹137.81B 1.67B USD | 10.18 | ₹29.06 0.35 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$87.50K 11.19K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
-0.56
|
$1.55B — | $906.00K — | $0.18 — | $0.18 — | $1.55B — | 17.80 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 2.04B 1.53B USD | SGD 6.10K 4.57K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 2.04B 1.53B USD | 23.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$10.59 — |
+3.32
|
$1.41B — | $1.14M — | $10.49 — | $10.70 — | $1.41B — | 44.12 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.11 — |
+0.87
|
$1.37B — | $158.00K — | $38.06 — | $38.93 — | $1.37B — | 3.64 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.45 52.46 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 13.17 | €3.45 3.98 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 309.20 45.34 USD |
-0.71
|
DKK 8.58B 1.26B USD | DKK 65.18K 9.56K USD | DKK 305.00 44.72 USD | DKK 315.40 46.24 USD | DKK 8.58B 1.26B USD | 13.80 | DKK 22.39 3.28 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥8.47B 1.25B USD | CN¥15.72M 2.32M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥8.47B 1.25B USD | 97.33 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.46 — |
0
|
$1.20B — | $1.00K — | $2.46 — | $2.46 — | $1.20B — | 5.02 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.00B 1.18B USD | CN¥18.44M 2.72M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.00B 1.18B USD | 18.57 | CN¥0.14 0.02 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.75 2.37 USD |
+3
|
NOK 12.08B 1.16B USD | NOK 1.89M 181.61K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.08B 1.16B USD | 5.04 | NOK 4.91 0.47 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.46 7.46 USD |
+2.22
|
€958.88M 1.11B USD | €93.29K 107.69K USD | €6.34 7.32 USD | €6.48 7.48 USD | €958.88M 1.11B USD | 14.04 | €0.46 0.53 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.50 — |
-0.65
|
$1.07B — | $213.70K — | $24.27 — | $25.11 — | $1.07B — | 62.82 | $0.39 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.43 0.69 USD |
+1.12
|
HK$7.96B 1.02B USD | HK$262.00K 33.5K USD | HK$5.37 0.69 USD | HK$5.44 0.7 USD | HK$7.96B 1.02B USD | 10.24 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 124.10 18.2 USD |
+6.43
|
DKK 6.70B 982.86M USD | DKK 111.88K 16.4K USD | DKK 117.70 17.26 USD | DKK 124.10 18.2 USD | DKK 6.70B 982.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.07 8.16 USD |
+1.22
|
€841.96M 971.91M USD | €251.65K 290.49K USD | €6.92 7.98 USD | €7.19 8.29 USD | €841.96M 971.91M USD | 9.81 | €0.72 0.83 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.83 1.86 USD |
-0.56
|
₹74.40B 900.07M USD | ₹799.78K 9.68K USD | ₹153.68 1.86 USD | ₹156.90 1.9 USD | ₹74.40B 900.07M USD | 14.43 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥5.29B 779.8M USD | CN¥3.87M 570.65K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.29B 779.8M USD | 30.42 | CN¥0.14 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 1.90M 53.49K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.54 8.95 USD |
-1.47
|
SAR 2.73B 727.76M USD | SAR 73.89K 19.71K USD | SAR 33.34 8.89 USD | SAR 33.92 9.05 USD | SAR 2.73B 727.76M USD | 27.71 | SAR 1.21 0.32 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.77 0.7 USD |
+4.84
|
CN¥4.83B 712.3M USD | CN¥56.00M 8.26M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥4.68B 689.97M USD | CN¥8.20M 1.21M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.68B 689.97M USD | 78.79 | CN¥0.05 0.007 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$923.32M 685.16M USD | CA$5.55K 4.12K USD | CA$22.00 16.33 USD | CA$22.80 16.92 USD | CA$923.32M 685.16M USD | 5.48 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.40 — |
+1.43
|
$654.37M — | $508.55K — | $6.37 — | $6.53 — | $654.37M — | 14.22 | $0.45 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.68 1.43 USD |
-1.43
|
CN¥4.43B 654.04M USD | CN¥11.60M 1.71M USD | CN¥9.63 1.42 USD | CN¥10.05 1.48 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥4.40B 648.67M USD | CN¥4.06M 599.38K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥4.23B 624.37M USD | CN¥2.38M 351.27K USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥4.23B 624.37M USD | 17.01 | CN¥0.53 0.08 USD | ||
|
Ardmore Shipping
ASC
US
|
$14.86 — |
+4.28
|
$606.33M — | $864.93K — | $14.75 — | $15.23 — | $606.33M — | 11.25 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 56.90 5.46 USD |
+3.08
|
NOK 6.18B 592.8M USD | NOK 109.95K 10.55K USD | NOK 55.10 5.29 USD | NOK 57.70 5.54 USD | NOK 6.18B 592.8M USD | 3.36 | NOK 16.93 1.62 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$579.87M — | $127.70K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
+0.49
|
NT$18.12B 575.66M USD | NT$3.21M 102.04K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$18.12B 575.66M USD | 21.34 | NT$1.45 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥3.80B 560.84M USD | CN¥3.25M 479.03K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥3.80B 560.84M USD | 19.47 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.79B 558.98M USD | CN¥7.33M 1.08M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.98M USD | 62.80 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥3.62B 534.78M USD | CN¥6.01M 887.27K USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+1.31
|
€461.01M 532.16M USD | €30.04K 34.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.16
|
€458.04M 528.73M USD | €71.60K 82.65K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+2.48
|
NOK 5.40B 517.81M USD | NOK 48.01K 4.61K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.40B 517.81M USD | 12.10 | NOK 7.52 0.72 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-1.02
|
€425.05M 490.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €425.05M 490.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$3.76B 480.3M USD | HK$392.00K 50.12K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 5.54 | HK$0.11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||