Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,181.85 14.3 USD |
-1.5
|
$2.55T 30.89B USD | $103.76K 1.26K USD | $1,181.1 14.29 USD | $1,200.1 14.52 USD | $2.55T 30.89B USD | 25.12 | $47.04 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.76B 29.44B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.76B 29.44B USD | 4.59 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-7
|
$226.77B 29B USD | $88.64M 11.33M USD | $11.62 1.49 USD | $12.26 1.57 USD | $226.77B 29B USD | 3.54 | $3.3 0.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.67 — |
-1.54
|
$28.98B — | $267 — | $7.65 — | $7.79 — | $28.98B — | 3.61 | $2.12 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.1 140.03 USD |
-9.08
|
$22.51B 24.61B USD | $72.39K 79.13K USD | $127.3 139.16 USD | $133.9 146.37 USD | $22.51B 24.61B USD | 9.43 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7.88 — |
-8.16
|
$24.36B — | $33.71K — | $7.8 — | $8.05 — | $24.36B — | 4.06 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $227 7.21 USD |
+0.22
|
$491.46B 15.62B USD | $7.53M 239.26K USD | $225.5 7.17 USD | $227 7.21 USD | $491.46B 15.62B USD | 3.50 | $64.76 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,464 30.13 USD |
-3.73
|
$2.05T 13.83B USD | $4.46M 30.11K USD | $4,394 29.66 USD | $4,553 30.73 USD | $2.05T 13.83B USD | 4.30 | $1.04K 7 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
-4.86
|
$13.59B — | $2.17K — | $6.27 — | $6.55 — | $13.59B — | 4.54 | $1.38 — | |
| International Container Terminal Services ICTEF | $6.18 — |
0
|
$12.52B — | $10 — | $6.51 — | $6.51 — | $12.52B — | 15.07 | $0.41 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,710 31.79 USD |
-4.15
|
$1.74T 11.76B USD | $5.97M 40.3K USD | $4,642 31.33 USD | $4,798 32.39 USD | $1.74T 11.76B USD | 4.00 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
-5.07
|
$11.57B — | $3.16K — | $16.37 — | $16.58 — | $11.57B — | 4.19 | $3.92 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| OOIL 0316.HK | $111.8 14.3 USD |
-5.25
|
$73.83B 9.44B USD | $3.4M 434.13K USD | $110.4 14.12 USD | $116.6 14.91 USD | $73.83B 9.44B USD | 3.68 | $30.35 3.88 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.4 2.46 USD |
+0.52
|
$270.29B 8.59B USD | $15.47M 491.72K USD | $76.4 2.43 USD | $77.4 2.46 USD | $270.29B 8.59B USD | 4.22 | $18.32 0.58 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.7B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.7B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
-1.96
|
$65B 8.31B USD | $14.93M 1.91M USD | $6.42 0.82 USD | $6.76 0.86 USD | $65B 8.31B USD | 7.55 | $0.86 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,745.5 11.78 USD |
-5.14
|
$1.2T 8.1B USD | $5.65M 38.13K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.2T 8.1B USD | 3.74 | $466.44 3.15 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.3M 200.18K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD | |
| CHINA MER PORT 0144.HK | $13.36 1.71 USD |
-2.77
|
$56.09B 7.17B USD | $7.64M 976.33K USD | $13.06 1.67 USD | $13.76 1.76 USD | $56.09B 7.17B USD | 7.06 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.67 1.28 USD |
+0.5
|
$25.85B 7.1B USD | $1.8M 493.72K USD | $4.51 1.24 USD | $4.73 1.3 USD | $25.85B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.19 1.53 USD |
-1.64
|
$32.09B 6.82B USD | $432.9K 92.05K USD | $7.19 1.53 USD | $7.31 1.55 USD | $32.09B 6.82B USD | 26.62 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.72B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.72B USD | 11.00 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.79B 6.62B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.79B 6.62B USD | 6.51 | $1.94 0.25 USD | |
| SITC 1308.HK | $18.88 2.41 USD |
-11.57
|
$50.09B 6.4B USD | $18.28M 2.34M USD | $17.96 2.3 USD | $20.95 2.68 USD | $50.09B 6.4B USD | 6.37 | $2.96 0.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.85 8.23 USD |
-2.22
|
$22.78B 6.08B USD | $354.21K 94.49K USD | $30.6 8.16 USD | $31.5 8.4 USD | $22.78B 6.08B USD | 10.49 | $2.94 0.78 USD | |
| Kirby KEX | $92.9 — |
-9.94
|
$5.29B — | $599.39K — | $92.97 — | $98.77 — | $5.29B — | 18.92 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.24B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.24B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.53B 4.41B USD | $710K 90.78K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.53B 4.41B USD | 14.00 | $0.05 0.006 USD | |
| Matson MATX | $115.2 — |
-12.87
|
$3.78B — | $378.09K — | $115.02 — | $128.02 — | $3.78B — | 8.26 | $13.93 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9499 0.12 USD |
-3.06
|
$28.41B 3.63B USD | $12.03M 1.54M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $28.41B 3.63B USD | 7.30 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.84 0.67 USD |
+1.04
|
$25.17B 3.5B USD | $13.79M 1.92M USD | $4.74 0.66 USD | $4.85 0.67 USD | $25.17B 3.5B USD | 17.92 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $429K 91.22K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 18.26 | $0.26 0.06 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+2.81
|
$12.49B 3.43B USD | $481.98K 132.41K USD | $10.56 2.9 USD | $10.99 3.02 USD | $12.49B 3.43B USD | 11.10 | $0.99 0.27 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $69.6 6.68 USD |
-2.04
|
$29.42B 2.82B USD | $966.35K 92.7K USD | $67.2 6.45 USD | $71.65 6.87 USD | $29.42B 2.82B USD | 2.87 | $24.21 2.32 USD | |
| Port of Tauranga Limited POT.NZ | $6.58 4.06 USD |
-1.64
|
$4.48B 2.76B USD | $26.68K 16.46K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.48B 2.76B USD | 43.86 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.2 0.05 USD |
-1.34
|
$2.58T 2.62B USD | $57.95M 58.83K USD | $49.6 0.05 USD | $50.89 0.05 USD | $2.58T 2.62B USD | 7.00 | $7.17 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
0
|
$19.23B 2.46B USD | $1.26M 161.04K USD | $2.17 0.28 USD | $2.2 0.28 USD | $19.23B 2.46B USD | 7.26 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.33 2.7 USD |
+0.3
|
$11.47B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 2.33B USD | 15.50 | $0.86 0.17 USD | |
| COSCO SHIP PORT 1199.HK | $4.39 0.56 USD |
-3.05
|
$16.51B 2.11B USD | $13M 1.66M USD | $4.33 0.55 USD | $4.53 0.58 USD | $16.51B 2.11B USD | 6.65 | $0.66 0.08 USD | |
| Hafnia Limited HAFNI.OL | $41.62 3.99 USD |
-4.63
|
$20.73B 1.99B USD | $1.03M 98.56K USD | $41.16 3.95 USD | $42.94 4.12 USD | $20.73B 1.99B USD | 2.63 | $15.79 1.51 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.8 0.67 USD |
+1.69
|
$13.89B 1.93B USD | $24.66M 3.43M USD | $4.68 0.65 USD | $4.81 0.67 USD | $13.89B 1.93B USD | 14.11 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.2 0.86 USD |
+1.47
|
$13.82B 1.92B USD | $23.78M 3.31M USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.82B 1.92B USD | 51.66 | $0.12 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $64.8 2.06 USD |
+0.15
|
$54.76B 1.74B USD | $2.97M 94.22K USD | $64.1 2.04 USD | $66.1 2.1 USD | $54.76B 1.74B USD | 11.71 | $5.53 0.18 USD | |
| Cadeler A/S CADLR.OL | $51.6 4.95 USD |
0
|
$18.11B 1.74B USD | $448.19K 42.99K USD | $49.95 4.79 USD | $52.1 5 USD | $18.11B 1.74B USD | 23.88 | $2.16 0.21 USD | |
| Star Bulk Carriers SBLK | $14.21 — |
-9.2
|
$1.66B — | $3.16M — | $14.21 — | $15.01 — | $1.66B — | 5.07 | $2.8 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
+0.43
|
$52.25B 1.66B USD | $4.27M 135.62K USD | $68.6 2.18 USD | $70.6 2.24 USD | $52.25B 1.66B USD | 8.41 | $8.32 0.26 USD | |
| ZIM Integrated Shipping Services ZIM | $13.49 — |
-16.37
|
$1.62B — | $11.44M — | $13.33 — | $14.6 — | $1.62B — | 0.75 | $17.82 — | |
| Golden Ocean Group Limited GOGL.OL | $84.38 8.09 USD |
-2.56
|
$16.83B 1.61B USD | $561.82K 53.89K USD | $83.24 7.99 USD | $86.56 8.3 USD | $16.83B 1.61B USD | 7.15 | $11.79 1.13 USD | |
| Golden Ocean GOGL | $8.08 — |
-3.69
|
$1.61B — | $8.47M — | $8.02 — | $8.27 — | $1.61B — | 7.21 | $1.12 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $931.9 11.27 USD |
-0.45
|
$133.04B 1.61B USD | $25.59K 309.62 USD | $928 11.23 USD | $939.1 11.36 USD | $133.04B 1.61B USD | 4.61 | $201.73 2.44 USD | |
| BW LPG Limited BWLPG.OL | $106.4 10.21 USD |
-4.83
|
$16.12B 1.55B USD | $523.45K 50.21K USD | $105.1 10.08 USD | $110.3 10.58 USD | $16.12B 1.55B USD | 2.82 | $37.69 3.62 USD | |
| Wilson Sons S.A. PORT3.SA | $17.09 3.46 USD |
0
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 15.67 | $1.09 0.22 USD | |
| Stolt-Nielsen Limited SNI.OL | $225.5 21.63 USD |
-8.33
|
$15.09B 1.45B USD | $216.17K 20.74K USD | $223 21.39 USD | $245.5 23.55 USD | $15.09B 1.45B USD | 2.90 | $77.69 7.45 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.87B 1.4B USD | $1.17M 875.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.87B 1.4B USD | 21.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| Danaos DAC | $73.57 — |
-7.53
|
$1.37B — | $145.84K — | $73.28 — | $77.44 — | $1.37B — | 2.82 | $26.05 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-6.1
|
$1.37B — | $10.4M — | $0.1499 — | $0.16 — | $1.37B — | 15.40 | $0.01 — | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.19 | $2.98 3.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.95 7 USD |
-2.8
|
$13.92B 1.33B USD | $907.77K 87.08K USD | $71.05 6.82 USD | $74.6 7.16 USD | $13.92B 1.33B USD | 2.15 | $33.9 3.25 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.53 — |
+0.67
|
$1.16B — | $100 — | $4.5 — | $4.5 — | $1.16B — | 9.24 | $0.49 — | |
| Costamare CMRE | $9.54 — |
-7.74
|
$1.14B — | $904.88K — | $9.5 — | $9.93 — | $1.14B — | 3.90 | $2.44 — | |
| Westshore Terminals Investment Corporation WTE.TO | $24.62 18.27 USD |
-1.01
|
$1.52B 1.13B USD | $65.65K 48.71K USD | $24.4 18.11 USD | $24.95 18.51 USD | $1.52B 1.13B USD | 13.23 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.72 0.22 USD |
-2.27
|
$8.82B 1.13B USD | $51.62M 6.6M USD | $1.69 0.22 USD | $1.75 0.22 USD | $8.82B 1.13B USD | 9.05 | $0.19 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.7 1.04 USD |
-0.91
|
$34.9B 1.11B USD | $1.29M 41.11K USD | $32.65 1.04 USD | $33 1.05 USD | $34.9B 1.11B USD | 12.57 | $2.6 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.15 41.7 USD |
-2.68
|
$953.75M 1.04B USD | $17.09K 18.68K USD | $37.65 41.16 USD | $39.05 42.69 USD | $953.75M 1.04B USD | 13.92 | $2.74 3 USD | |
| SFL SFL | $7.73 — |
-6.19
|
$1.04B — | $2.19M — | $7.68 — | $8.12 — | $1.04B — | 7.65 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $35.06 — |
-12
|
$1.03B — | $246.11K — | $35.01 — | $38.31 — | $1.03B — | 2.92 | $11.98 — | |
| The Shipping Corporation of India Limited SCI.NS | $168.82 2.04 USD |
-1.64
|
$78.64B 951.37M USD | $276.42K 3.34K USD | $168.63 2.04 USD | $171.03 2.07 USD | $78.64B 951.37M USD | 8.06 | $20.94 0.25 USD | |
| Irish Continental Group plc IR5B.IR | $5.26 5.75 USD |
-1.5
|
$862.42M 942.75M USD | $487.42K 532.81K USD | $5.2 5.68 USD | $5.3 5.79 USD | $862.42M 942.75M USD | 14.61 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.7 0.6 USD |
-3.09
|
$6.89B 880.98M USD | $1.77M 226.57K USD | $4.68 0.6 USD | $4.8 0.61 USD | $6.89B 880.98M USD | 9.79 | $0.48 0.06 USD | |
| CHONGQING PORT 600279.SS | $5.18 0.72 USD |
+1.97
|
$6.15B 854.84M USD | $11.57M 1.61M USD | $5.03 0.7 USD | $5.19 0.72 USD | $6.15B 854.84M USD | 9.77 | $0.53 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $140.48 1.7 USD |
-1.56
|
$67.91B 821.64M USD | $72.39K 875.79 USD | $140.22 1.7 USD | $143.09 1.73 USD | $67.91B 821.64M USD | 19.19 | $7.32 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-1.61
|
$5.9B 821.02M USD | $33.49M 4.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.9B 821.02M USD | 29.48 | $0.27 0.04 USD | |
| Global Ship Lease GSL | $20.87 — |
-9.85
|
$745.81M — | $749.96K — | $20.87 — | $22.5 — | $745.81M — | 2.15 | $9.67 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.2 24.52 USD |
-5.48
|
$4.92B 721.14M USD | $134.77K 19.76K USD | $166.45 24.41 USD | $173.9 25.5 USD | $4.92B 721.14M USD | 4.56 | $36.64 5.37 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11.02 1.53 USD |
+0.82
|
$5.04B 700.99M USD | $7.88M 1.1M USD | $10.8 1.5 USD | $11.13 1.55 USD | $5.04B 700.99M USD | 22.48 | $0.49 0.07 USD | |
| DFDS A/S DFDS.CO | $86.65 12.7 USD |
-1.48
|
$4.68B 686M USD | $148.47K 21.77K USD | $85.15 12.48 USD | $88.2 12.93 USD | $4.68B 686M USD | 8.96 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $220 21.1 USD |
-1.12
|
$7.08B 679.43M USD | $73.12K 7.01K USD | $212 20.34 USD | $220.5 21.15 USD | $7.08B 679.43M USD | 6.18 | $35.58 3.41 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.23 0.73 USD |
+1.55
|
$4.81B 668.83M USD | $19.49M 2.71M USD | $5.07 0.7 USD | $5.28 0.73 USD | $4.81B 668.83M USD | 20.92 | $0.25 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.48 — |
+1.72
|
$654.46M — | $17.24K — | $1.45 — | $1.45 — | $654.46M — | 2.45 | $0.6 — | |
| Odfjell SE ODF.OL | $84.5 8.11 USD |
-4.63
|
$6.67B 639.65M USD | $127.18K 12.2K USD | $84.2 8.08 USD | $87 8.35 USD | $6.67B 639.65M USD | 2.26 | $37.27 3.58 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.53 0.63 USD |
+2.95
|
$4.58B 637.48M USD | $20.13M 2.8M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.58B 637.48M USD | 0 | -$0.01 -0.001 USD | |
| MPC Container Ships ASA MPCC.OL | $14.97 1.44 USD |
-3.26
|
$6.64B 636.96M USD | $3.62M 346.99K USD | $14.69 1.41 USD | $15.38 1.47 USD | $6.64B 636.96M USD | 2.36 | $6.32 0.61 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.27 2.48 USD |
-0.87
|
$551.98M 603.39M USD | $50.23K 54.91K USD | $2.26 2.47 USD | $2.3 2.51 USD | $551.98M 603.39M USD | 0 | -$0.01 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
+2.35
|
$4.23B 588.21M USD | $18.55M 2.58M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.23B 588.21M USD | 20.52 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| Genco Shipping & Trading GNK | $12.67 — |
-6.36
|
$541.74M — | $1.19M — | $12.62 — | $13.28 — | $541.74M — | 7.24 | $1.75 — | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.7 USD |
-1.99
|
$485.55M 530.77M USD | $206.92K 226.19K USD | $0.64 0.7 USD | $0.65 0.71 USD | $485.55M 530.77M USD | 12.79 | $0.05 0.05 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-2.15
|
$485.55M 530.77M USD | $38.09K 41.64K USD | $0.63 0.69 USD | $0.65 0.71 USD | $485.55M 530.77M USD | 12.71 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $1.13M 144.23K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||