Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (418)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (418)
Deniz Taşımacılığı (418)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,804.80 21.84 USD |
-0.45
|
₹4.16T 50.31B USD | ₹1.42M 17.19K USD | ₹1,798.90 21.76 USD | ₹1,840.30 22.26 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.35 21.83 USD |
-0.49
|
₹4.16T 50.29B USD | ₹100.51K 1.22K USD | ₹1,798.30 21.76 USD | ₹1,841.95 22.28 USD | ₹4.16T 50.29B USD | 30.99 | ₹58.21 0.7 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.80 — |
-6.36
|
$36.96B — | $3.00K — | $12.80 — | $12.90 — | $36.96B — | 23.70 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥221.88B 32.74B USD | CN¥125.05M 18.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥221.88B 32.74B USD | 7.31 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.35 1.83 USD |
+1.41
|
HK$219.09B 28.01B USD | HK$37.74M 4.83M USD | HK$14.22 1.82 USD | HK$14.97 1.91 USD | HK$219.09B 28.01B USD | 6.26 | HK$2.29 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 6.13 | $1.46 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.20 131.83 USD |
-2.23
|
€20.07B 23.17B USD | €10.50K 12.12K USD | €113.20 130.67 USD | €117.30 135.4 USD | €20.07B 23.17B USD | 80.42 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥117.56B 17.35B USD | CN¥62.33M 9.2M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$224.50 7.13 USD |
-1.54
|
NT$486.05B 15.44B USD | NT$20.48M 650.88K USD | NT$223.50 7.1 USD | NT$230.50 7.32 USD | NT$486.05B 15.44B USD | 7.09 | NT$31.65 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,524 37.29 USD |
-1.88
|
¥2T 15.05B USD | ¥4M 23.84K USD | ¥5,466 36.9 USD | ¥5,672 38.29 USD | ¥2T 15.05B USD | 10.93 | ¥505 3.41 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.88 — |
-1.85
|
$13.88B — | $102.00 — | $6.88 — | $6.88 — | $13.88B — | 10.92 | $0.63 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,686 38.38 USD |
-1.37
|
¥2T 13.18B USD | ¥3M 21.69K USD | ¥5,570 37.6 USD | ¥5,811 39.23 USD | ¥2T 13.18B USD | 9.19 | ¥619 4.18 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $5.12K — | $17.91 — | $18.01 — | $12.36B — | 9.32 | $1.93 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$34.60 4.42 USD |
+0.35
|
HK$93.10B 11.9B USD | HK$2.98M 380.55K USD | HK$34.50 4.41 USD | HK$36.20 4.63 USD | HK$93.10B 11.9B USD | 9.80 | HK$3.53 0.45 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,637 17.8 USD |
+0.55
|
¥2T 11.25B USD | ¥6M 38.58K USD | ¥2,555 17.25 USD | ¥2,682 18.1 USD | ¥2T 11.25B USD | 12.53 | ¥210 1.42 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$132.00 16.88 USD |
+0.99
|
HK$87.17B 11.15B USD | HK$2.21M 281.97K USD | HK$130.50 16.69 USD | HK$137.20 17.54 USD | HK$87.17B 11.15B USD | 7.35 | HK$17.95 2.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥66.14B 9.76B USD | CN¥67.68M 9.99M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥66.14B 9.76B USD | 12.59 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.84 1.3 USD |
-4.33
|
CN¥57.38B 8.47B USD | CN¥43.15M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.14 1.35 USD | CN¥57.38B 8.47B USD | 10.91 | CN¥0.81 0.12 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.84 8.49 USD |
-1.3
|
SAR 29.38B 7.84B USD | SAR 1.79M 477.31K USD | SAR 31.72 8.46 USD | SAR 32.12 8.57 USD | SAR 29.38B 7.84B USD | 7.26 | SAR 4.38 1.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
-1.23
|
MYR 35.71B 7.59B USD | MYR 2.26M 479.63K USD | MYR 7.91 1.68 USD | MYR 8.19 1.74 USD | MYR 35.71B 7.59B USD | 20.51 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$141.79 — |
-1.14
|
$7.58B — | $45.71K — | $140.98 — | $143.72 — | $7.58B — | 21.81 | $6.50 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.69 3.05 USD |
+1.37
|
CN¥51.35B 7.58B USD | CN¥3.35M 493.56K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥51.35B 7.58B USD | 11.06 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$14.02 1.79 USD |
-0.07
|
HK$58.86B 7.53B USD | HK$4.38M 560.58K USD | HK$13.91 1.78 USD | HK$14.36 1.84 USD | HK$58.86B 7.53B USD | 9.10 | HK$1.54 0.2 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.79 — |
+0.56
|
$7.51B — | $30.00 — | $2.34 — | $2.34 — | $7.51B — | 8.94 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$234.31B 7.45B USD | NT$12.75M 405.07K USD | NT$83.50 2.65 USD | NT$87.80 2.79 USD | NT$234.31B 7.45B USD | 7.45 | NT$11.20 0.36 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.48 0.96 USD |
+0.54
|
HK$48.55B 6.21B USD | HK$4.48M 572.53K USD | HK$7.42 0.95 USD | HK$7.56 0.97 USD | HK$48.55B 6.21B USD | 7.95 | HK$0.94 0.12 USD | ||
|
Matson
MATX
US
|
$198.39 — |
-1.76
|
$6.00B — | $58.81K — | $198.39 — | $202.10 — | $6.00B — | 14.70 | $13.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.20 1.63 USD |
-2.29
|
NT$178.80B 5.68B USD | NT$39.61M 1.26M USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$178.80B 5.68B USD | 10.47 | NT$4.89 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.11 2.19 USD |
+0.47
|
HK$42.47B 5.43B USD | HK$91.82K 11.74K USD | HK$17.00 2.17 USD | HK$17.14 2.19 USD | HK$42.47B 5.43B USD | 7.92 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥36.77B 5.43B USD | CN¥121.81M 17.97M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥36.77B 5.43B USD | 26.00 | CN¥0.06 0.008 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.30 12.79 USD |
-3.55
|
NOK 56.36B 5.41B USD | NOK 341.71K 32.78K USD | NOK 131.50 12.61 USD | NOK 138.00 13.24 USD | NOK 56.36B 5.41B USD | 5.83 | NOK 22.83 2.19 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.03 1.28 USD |
+0.84
|
MYR 20.72B 4.41B USD | MYR 4.84M 1.03M USD | MYR 5.99 1.27 USD | MYR 6.10 1.3 USD | MYR 20.72B 4.41B USD | 18.84 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.66 1.72 USD |
+3.83
|
CN¥29.35B 4.33B USD | CN¥49.28M 7.27M USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥29.35B 4.33B USD | 26.50 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥25.54B 3.77B USD | CN¥45.47M 6.71M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥25.54B 3.77B USD | 12.31 | CN¥0.35 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥23.03B 3.4B USD | CN¥29.25M 4.32M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥23.03B 3.4B USD | 15.27 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥23.01B 3.4B USD | CN¥29.47M 4.35M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥23.01B 3.4B USD | 27.72 | CN¥0.11 0.02 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.30 6.74 USD |
-0.07
|
NOK 35.13B 3.37B USD | NOK 675.47K 64.8K USD | NOK 70.00 6.71 USD | NOK 73.85 7.08 USD | NOK 35.13B 3.37B USD | 8.24 | NOK 8.53 0.82 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥22.47B 3.32B USD | CN¥52.14M 7.69M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥22.47B 3.32B USD | 12.22 | CN¥0.67 0.1 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.43 2.87 USD |
+2.15
|
QAR 11.85B 3.26B USD | QAR 1.82M 499.34K USD | QAR 10.22 2.81 USD | QAR 10.45 2.87 USD | QAR 11.85B 3.26B USD | 9.93 | QAR 1.05 0.29 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.17 4.74 USD |
-0.73
|
NZ$5.56B 3.22B USD | NZ$159.31K 92.37K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.56B 3.22B USD | 31.42 | NZ$0.26 0.15 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.17 — |
-4.04
|
$3.03B — | $708.39K — | $25.08 — | $25.93 — | $3.03B — | 30.69 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.97 — |
-0.66
|
$3.01B — | $221.23K — | $26.90 — | $27.39 — | $3.01B — | 21.57 | $1.25 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥19.44B 2.87B USD | CN¥23.33M 3.44M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥19.44B 2.87B USD | 12.00 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.30 14.61 USD |
-4.57
|
NOK 29.05B 2.79B USD | NOK 282.20K 27.07K USD | NOK 151.00 14.49 USD | NOK 158.70 15.22 USD | NOK 29.05B 2.79B USD | 6.64 | NOK 22.92 2.2 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.05 0.65 USD |
+1.61
|
HK$20.00B 2.56B USD | HK$2.84M 363.64K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$20.00B 2.56B USD | 7.89 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$2.54M 325.03K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.20 16.75 USD |
-0.35
|
₹197.62B 2.39B USD | ₹1.32M 15.98K USD | ₹1,378.00 16.67 USD | ₹1,455.00 17.6 USD | ₹197.62B 2.39B USD | 6.72 | ₹205.73 2.49 USD | ||
|
Danaos
DAC
US
|
$130.91 — |
-0.3
|
$2.38B — | $23.15K — | $129.52 — | $132.76 — | $2.38B — | 4.62 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥15.83B 2.34B USD | CN¥28.33M 4.18M USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 88.50 | CN¥0.08 0.01 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
+0.02
|
CLP 2T 2.32B USD | CLP 3M 3.19K USD | CLP 44 0.05 USD | CLP 45 0.05 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.02 — |
-1.69
|
$2.10B — | $63.82K — | $73.94 — | $75.89 — | $2.10B — | 6.24 | $11.85 — | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.09 0.4 USD |
-0.32
|
HK$15.95B 2.04B USD | HK$11.81M 1.51M USD | HK$3.05 0.39 USD | HK$3.21 0.41 USD | HK$15.95B 2.04B USD | 34.33 | HK$0.09 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.86 1.31 USD |
+2.43
|
CN¥13.66B 2.02B USD | CN¥14.28M 2.11M USD | CN¥8.72 1.29 USD | CN¥9.02 1.33 USD | CN¥13.66B 2.02B USD | 31.64 | CN¥0.28 0.04 USD | ||
|
Costamare
CMRE
US
|
$16.29 — |
-1.87
|
$1.97B — | $52.26K — | $16.26 — | $16.75 — | $1.97B — | 5.75 | $2.83 — | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.50 29.21 USD |
-2.25
|
NOK 20.22B 1.94B USD | NOK 41.83K 4.01K USD | NOK 304.00 29.16 USD | NOK 316.50 30.36 USD | NOK 20.22B 1.94B USD | 6.94 | NOK 43.86 4.21 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$59.12B 1.88B USD | NT$4.32M 137.26K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$59.12B 1.88B USD | 14.69 | NT$5.39 0.17 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.63 30.15 USD |
+0.02
|
CA$2.51B 1.86B USD | CA$20.91K 15.51K USD | CA$40.57 30.11 USD | CA$41.02 30.44 USD | CA$2.51B 1.86B USD | 25.55 | CA$1.59 1.18 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 494.50 47.44 USD |
+1.64
|
NOK 19.31B 1.85B USD | NOK 132.60K 12.72K USD | NOK 491.50 47.15 USD | NOK 512.00 49.12 USD | NOK 19.31B 1.85B USD | 9.17 | NOK 53.90 5.17 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.20 2.14 USD |
-1.61
|
NT$56.79B 1.8B USD | NT$9.04M 287.25K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$56.79B 1.8B USD | 15.62 | NT$4.30 0.14 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.90 3.76 USD |
+4.68
|
₹144.82B 1.75B USD | ₹907.00K 10.97K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.82B 1.75B USD | 10.70 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹310.75 3.76 USD |
+4.61
|
₹144.75B 1.75B USD | ₹16.97M 205.26K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹144.75B 1.75B USD | 10.69 | ₹29.05 0.35 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+1.02
|
$1.73B — | $5.89M — | $0.19 — | $0.20 — | $1.73B — | 19.89 | $0.01 — | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$13.41B 1.71B USD | HK$387.50K 49.55K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$13.41B 1.71B USD | 7.05 | HK$0.34 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 2.22B 1.66B USD | SGD 570.80K 427.79K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
SFL
SFL
US
|
$11.35 — |
-1.22
|
$1.51B — | $423.48K — | $11.31 — | $11.45 — | $1.51B — | 47.29 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.28 — |
-1.97
|
$1.42B — | $48.35K — | $39.28 — | $40.47 — | $1.42B — | 3.75 | $10.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.25 0.48 USD |
+3.17
|
CN¥9.42B 1.39B USD | CN¥52.84M 7.8M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.42B 1.39B USD | 108.33 | CN¥0.03 0.004 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 315.60 46.27 USD |
-2.47
|
DKK 8.80B 1.29B USD | DKK 52.87K 7.75K USD | DKK 312.00 45.75 USD | DKK 329.00 48.24 USD | DKK 8.80B 1.29B USD | 14.36 | DKK 21.97 3.22 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.85 — |
0
|
$1.28B — | $11.30K — | $2.65 — | $2.85 — | $1.28B — | 5.81 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥32.56M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.40 2.77 USD |
-2.08
|
€1.06B 1.23B USD | €4.65K 5.37K USD | €2.34 2.7 USD | €2.51 2.9 USD | €1.06B 1.23B USD | 5.70 | €0.42 0.48 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.18 0.79 USD |
+1.64
|
HK$9.06B 1.16B USD | HK$1.52M 193.97K USD | HK$6.09 0.78 USD | HK$6.24 0.8 USD | HK$9.06B 1.16B USD | 11.66 | HK$0.53 0.07 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.16 2.51 USD |
-1.95
|
NOK 11.61B 1.11B USD | NOK 2.23M 214.05K USD | NOK 25.75 2.47 USD | NOK 26.82 2.57 USD | NOK 11.61B 1.11B USD | 5.63 | NOK 4.64 0.45 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€38.00 43.86 USD |
-2.56
|
€950.00M 1.1B USD | €13.29K 15.34K USD | €37.65 43.46 USD | €39.40 45.48 USD | €950.00M 1.1B USD | 11.01 | €3.45 3.98 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.38 7.36 USD |
-1.54
|
€947.00M 1.09B USD | €3.32K 3.84K USD | €6.38 7.36 USD | €6.52 7.53 USD | €947.00M 1.09B USD | 13.86 | €0.46 0.53 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 135.40 19.85 USD |
-3.7
|
DKK 7.31B 1.07B USD | DKK 47.06K 6.9K USD | DKK 133.60 19.59 USD | DKK 142.20 20.85 USD | DKK 7.31B 1.07B USD | 0 | -DKK 5.10 -0.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.61 8.78 USD |
+0.46
|
€904.75M 1.04B USD | €500.40K 577.63K USD | €7.47 8.62 USD | €7.84 9.04 USD | €904.75M 1.04B USD | 10.86 | €0.70 0.81 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.82 — |
-1.02
|
$1.04B — | $46.66K — | $23.67 — | $24.00 — | $1.04B — | 61.06 | $0.39 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.82 1.89 USD |
+1.26
|
₹75.36B 911.71M USD | ₹1.49M 18K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.36B 911.71M USD | 14.61 | ₹10.66 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥20.12M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.14 9.64 USD |
-0.82
|
SAR 2.94B 784.17M USD | SAR 997.99K 266.24K USD | SAR 35.08 9.36 USD | SAR 36.40 9.71 USD | SAR 2.94B 784.17M USD | 29.86 | SAR 1.21 0.32 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥5.14B 758.26M USD | CN¥31.61M 4.66M USD | CN¥4.31 0.64 USD | CN¥4.58 0.68 USD | CN¥5.14B 758.26M USD | 86.59 | CN¥0.05 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-5.19
|
THB 26.52B 746.2M USD | THB 6.84M 192.5K USD | THB 31.75 0.89 USD | THB 33.75 0.95 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Safe Bulkers
SB
US
|
$6.76 — |
-1.96
|
$691.69M — | $119.59K — | $6.76 — | $6.94 — | $691.69M — | 22.55 | $0.30 — | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥4.63B 682.44M USD | CN¥29.59M 4.37M USD | CN¥4.32 0.64 USD | CN¥4.57 0.67 USD | CN¥4.63B 682.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.63 — |
-2.65
|
$678.43M — | $246.80K — | $16.53 — | $17.22 — | $678.43M — | 12.59 | $1.32 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥4.59B 677.71M USD | CN¥14.11M 2.08M USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥4.59B 677.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥4.57B 674.45M USD | CN¥11.57M 1.71M USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.57B 674.45M USD | 21.60 | CN¥0.23 0.03 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.07 16.38 USD |
+0.32
|
CA$895.33M 664.39M USD | CA$2.49K 1.85K USD | CA$22.07 16.38 USD | CA$22.22 16.49 USD | CA$895.33M 664.39M USD | 5.31 | CA$4.15 3.08 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥9.22 1.36 USD |
+10.02
|
CN¥4.50B 663.8M USD | CN¥7.29M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥4.50B 663.8M USD | 23.05 | CN¥0.40 0.06 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.20 6.06 USD |
-2.17
|
NOK 6.86B 658.43M USD | NOK 70.71K 6.78K USD | NOK 62.70 6.01 USD | NOK 64.60 6.2 USD | NOK 6.86B 658.43M USD | 3.94 | NOK 16.01 1.54 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.60 0.53 USD |
+7.46
|
CN¥4.34B 640.87M USD | CN¥81.17M 11.98M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.34B 640.87M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥4.28B 631.29M USD | CN¥4.43M 654.2K USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥4.28B 631.29M USD | 17.20 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.47
|
$605.96M — | $786.63K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$18.79B 597.05M USD | NT$6.66M 211.64K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
-0.3
|
€493.73M 569.93M USD | €178.05K 205.53K USD | €0.66 0.76 USD | €0.68 0.78 USD | €493.73M 569.93M USD | 16.60 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€487.04M 562.2M USD | €279.57K 322.71K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥3.77B 556.03M USD | CN¥9.59M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$926.00K 118.4K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.27 | HK$0.11 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||