Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (505)
Deniz Taşımacılığı (505)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,411 17.07 USD |
+0.48
|
$3.05T 36.88B USD | $2.04M 24.62K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.88B USD | 27.45 | $51.39 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.4 — |
-0.84
|
$33.71B — | $100 — | $9.4 — | $9.4 — | $33.71B — | 4.39 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $14.74 1.88 USD |
+1.38
|
$262.79B 33.6B USD | $40.3M 5.15M USD | $14.36 1.84 USD | $14.8 1.89 USD | $262.79B 33.6B USD | 4.34 | $3.39 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$241.59B 33.59B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $241.59B 33.59B USD | 5.23 | $3.11 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.5 160.14 USD |
-5.06
|
$25.75B 28.15B USD | $19.15K 20.93K USD | $145.1 158.61 USD | $154.3 168.67 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-2.29
|
$27.44B — | $25K — | $8.85 — | $8.97 — | $27.44B — | 3.97 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$547.76B 17.41B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $547.76B 17.41B USD | 3.65 | $68.2 2.17 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
-1.36
|
$15.66B — | $495 — | $7.19 — | $7.51 — | $15.66B — | 10.95 | $0.66 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| OOIL 0316.HK | $145.8 18.64 USD |
+0.07
|
$96.28B 12.31B USD | $1.74M 222.09K USD | $143.4 18.34 USD | $147 18.8 USD | $96.28B 12.31B USD | 4.77 | $30.56 3.91 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.65 — |
-1.12
|
$12.27B — | $5.1K — | $17.65 — | $17.68 — | $12.27B — | 4.28 | $4.12 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,132 34.64 USD |
+0.23
|
$1.77T 11.98B USD | $2.52M 17.03K USD | $5,121 34.57 USD | $5,179 34.96 USD | $1.77T 11.98B USD | 4.35 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112.5 3.57 USD |
-4.66
|
$331.13B 10.52B USD | $86.22M 2.74M USD | $112 3.56 USD | $119 3.78 USD | $331.13B 10.52B USD | 6.43 | $17.47 0.56 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.62B 9.82B USD | $35.33M 4.91M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,170 14.65 USD |
-0.91
|
$1.37T 9.25B USD | $3.6M 24.33K USD | $2,170 14.65 USD | $2,208 14.9 USD | $1.37T 9.25B USD | 4.71 | $460.12 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $81.3 2.58 USD |
-0.85
|
$286.35B 9.1B USD | $69.49M 2.21M USD | $79.9 2.54 USD | $83.4 2.65 USD | $286.35B 9.1B USD | 4.59 | $17.71 0.56 USD | |
| SITC 1308.HK | $24.3 3.11 USD |
+0.21
|
$64.47B 8.24B USD | $3.57M 456.9K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.47B 8.24B USD | 8.15 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.02 1.92 USD |
+1.49
|
$63.05B 8.06B USD | $4.26M 544.11K USD | $14.68 1.88 USD | $15.08 1.93 USD | $63.05B 8.06B USD | 7.86 | $1.91 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.35 0.81 USD |
-1.55
|
$58.53B 7.48B USD | $1.62M 207.01K USD | $6.35 0.81 USD | $6.46 0.83 USD | $58.53B 7.48B USD | 7.29 | $0.87 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.91
|
$53.81B 7.48B USD | $9.39M 1.31M USD | $8.68 1.21 USD | $8.79 1.22 USD | $53.81B 7.48B USD | 10.86 | $0.8 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.83 1.33 USD |
-1.53
|
$26.76B 7.35B USD | $1.62M 446.23K USD | $4.82 1.33 USD | $4.9 1.35 USD | $26.76B 7.35B USD | 16.09 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
+0.94
|
$33.61B 7.15B USD | $1.48M 314.03K USD | $7.43 1.58 USD | $7.65 1.63 USD | $33.61B 7.15B USD | 27.88 | $0.27 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.19B 6.93B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.19B 6.93B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-0.1
|
$49.82B 6.93B USD | $2.04M 284.32K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.82B 6.93B USD | 11.15 | $1.84 0.26 USD | |
| Kirby KEX | $110.74 — |
-0.14
|
$6.21B — | $873.17K — | $109.61 — | $111.91 — | $6.21B — | 21.92 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.9 8.24 USD |
+2.15
|
$22.81B 6.09B USD | $98.84K 26.37K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.81B 6.09B USD | 10.13 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $848K 108.43K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.21B 4.34B USD | $30.9M 4.3M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.00 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.47B 3.9B USD | $24.72M 3.16M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.47B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| Matson MATX | $110.89 — |
-0.74
|
$3.62B — | $339.12K — | $110.69 — | $112.31 — | $3.62B — | 7.35 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.44B 3.4B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.44B 3.4B USD | 15.53 | $0.3 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
-1.46
|
$12.28B 3.37B USD | $115.83K 31.82K USD | $10.81 2.97 USD | $10.98 3.02 USD | $12.28B 3.37B USD | 10.81 | $1 0.27 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
+2.92
|
$15.62B 3.32B USD | $3.15M 668.98K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.62B 3.32B USD | 16.96 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.25 | $24.28 2.33 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$20.56B 2.86B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $20.56B 2.86B USD | 20.38 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
0
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $139.85M 141.98K USD | $51.57 0.05 USD | $53.29 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.34
|
$25.76B 2.47B USD | $515.8K 49.48K USD | $50.9 4.88 USD | $53.9 5.17 USD | $25.76B 2.47B USD | 4.26 | $12.14 1.16 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
+0.15
|
$11.79B 2.39B USD | $6.02M 1.22M USD | $13.61 2.76 USD | $13.64 2.76 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
-2.74
|
$18.64B 2.38B USD | $157K 20.07K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.64B 2.38B USD | 7.09 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.13B 2.38B USD | $10.9M 1.51M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.13B 2.38B USD | 11.64 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.16 0.86 USD |
-0.48
|
$16.98B 2.36B USD | $13.9M 1.93M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.98B 2.36B USD | 8.55 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
+0.43
|
$17.53B 2.24B USD | $6.03M 770.76K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.06 — |
-2.68
|
$2.06B — | $5.11M — | $17.02 — | $17.41 — | $2.06B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.01 — |
-0.19
|
$1.87B — | $1.21M — | $15.82 — | $16.15 — | $1.87B — | 5.71 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.23B 1.84B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.23B 1.84B USD | 13.78 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.2B 1.83B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.2B 1.83B USD | 65.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+0.77
|
$17.54B 1.68B USD | $398.68K 38.24K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.54B 1.68B USD | 16.72 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $941.35 11.39 USD |
+0.75
|
$134.39B 1.63B USD | $374.84K 4.53K USD | $930.5 11.26 USD | $947 11.46 USD | $134.39B 1.63B USD | 5.74 | $163.88 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $51.91K 4.98K USD | $248.5 23.84 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.97 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $383.12K 36.75K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.45 | $34.7 3.33 USD | |
| Danaos DAC | $83.64 — |
-0.64
|
$1.55B — | $51.44K — | $83.39 — | $84.4 — | $1.55B — | 3.41 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
0
|
$7.66B 1.55B USD | $747.8K 151.57K USD | $17.3 3.51 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$48.34B 1.54B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $48.34B 1.54B USD | 12.35 | $4.51 0.14 USD | |
| BW LPG Limited BWLPG.OL | $105.6 10.13 USD |
-0.66
|
$15.98B 1.53B USD | $356.16K 34.17K USD | $104.9 10.06 USD | $108.4 10.4 USD | $15.98B 1.53B USD | 5.58 | $18.92 1.81 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$48.14B 1.53B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $48.14B 1.53B USD | 11.95 | $5.28 0.17 USD | |
| Golden Ocean GOGL | $7.17 — |
-1.51
|
$1.43B — | $2.11M — | $7.12 — | $7.24 — | $1.43B — | 12.57 | $0.57 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $3.39M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $73.25 7.03 USD |
-0.2
|
$14.6B 1.4B USD | $197.98K 18.99K USD | $72.5 6.95 USD | $74.65 7.16 USD | $14.6B 1.4B USD | 12.69 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $7.8K 5.85K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $26.67M 3.71M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
+1.22
|
$1.14B 1.25B USD | $20.88K 22.83K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-0.52
|
$9.71B 1.24B USD | $10.18M 1.3M USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Costamare CMRE | $8.38 — |
-0.83
|
$1.22B — | $299.23K — | $8.27 — | $8.41 — | $1.22B — | 3.43 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.53 19.69 USD |
-2.36
|
$1.64B 1.22B USD | $175K 129.86K USD | $26.51 19.67 USD | $27.5 20.41 USD | $1.64B 1.22B USD | 14.65 | $1.81 1.34 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.8 0.95 USD |
-0.87
|
$8.51B 1.18B USD | $160.67M 22.34M USD | $6.51 0.91 USD | $7.04 0.98 USD | $8.51B 1.18B USD | 52.30 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.66B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.66B 1.16B USD | 11.71 | $2.92 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.79 2.49 USD |
+1.3
|
$95.86B 1.16B USD | $6.12M 74.01K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.86B 1.16B USD | 11.35 | $18.12 0.22 USD | |
| Navios Maritime Partners L.P NMM | $38.88 — |
-0.61
|
$1.15B — | $41.27K — | $38.63 — | $39.26 — | $1.15B — | 3.24 | $11.98 — | |
| SFL SFL | $8.51 — |
-0.82
|
$1.14B — | $733.96K — | $8.41 — | $8.57 — | $1.14B — | 20.75 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.98 0.41 USD |
+0.34
|
$8.07B 1.12B USD | $38.06M 5.29M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.07B 1.12B USD | 74.50 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.57B 1.05B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.57B 1.05B USD | 13.90 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+0.75
|
$867.35M 948.13M USD | $24.92K 27.24K USD | $5.3 5.79 USD | $5.46 5.97 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.2
|
$7.23B 924.09M USD | $460K 58.82K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.92 — |
+0.08
|
$887.47M — | $464.96K — | $24.45 — | $25.09 — | $887.47M — | 2.36 | $10.53 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.29 1.79 USD |
+0.61
|
$71.77B 868.26M USD | $1.05M 12.7K USD | $147.45 1.78 USD | $150 1.81 USD | $71.77B 868.26M USD | 20.45 | $7.25 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.6 29.27 USD |
-2.54
|
$5.83B 855.11M USD | $138.78K 20.35K USD | $199.2 29.21 USD | $207 30.35 USD | $5.83B 855.11M USD | 6.92 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.84 1.09 USD |
-0.51
|
$5.85B 812.77M USD | $17.2M 2.39M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.85B 812.77M USD | 31.35 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107 10.26 USD |
-2.01
|
$8.42B 807.87M USD | $43.34K 4.16K USD | $106.8 10.25 USD | $109.8 10.53 USD | $8.42B 807.87M USD | 3.42 | $31.25 3 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.9 1.52 USD |
-7.31
|
$5.76B 801.07M USD | $67.02M 9.32M USD | $10.82 1.5 USD | $11.56 1.61 USD | $5.76B 801.07M USD | 33.03 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.62 — |
+8
|
$745.38M — | $200 — | $1.62 — | $1.62 — | $745.38M — | 2.89 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-1.26
|
$5.1B 709.75M USD | $26.22M 3.65M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.1B 709.75M USD | 19.57 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.31 1.56 USD |
+0.59
|
$7.24B 694.21M USD | $2.22M 212.85K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.24B 694.21M USD | 2.88 | $5.66 0.54 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.1 0.57 USD |
-1.44
|
$4.99B 694.2M USD | $63.27M 8.8M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.99B 694.2M USD | 29.28 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-0.85
|
$4.79B 665.63M USD | $36.06M 5.01M USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.79B 665.63M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-3.8
|
$4.77B 662.65M USD | $99.73M 13.87M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.24 1.42 USD |
-0.58
|
$4.71B 655.19M USD | $3.64M 505.73K USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.71B 655.19M USD | 39.38 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.79 — |
+0.74
|
$625.11M — | $3.1K — | $25.7 — | $25.79 — | $625.11M — | 6.94 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $2.62M 73.82K USD | $26 0.73 USD | $27.25 0.77 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $13.12 — |
-1.2
|
$563.63M — | $727.58K — | $13.06 — | $13.31 — | $563.63M — | 12.61 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.65 — |
-1.85
|
$561.14M — | $2.01M — | $2.63 — | $2.69 — | $561.14M — | 12.04 | $0.22 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.65 5.2 USD |
+0.71
|
$2.72B 551.53M USD | $26.2K 5.31K USD | $25.13 5.09 USD | $25.8 5.23 USD | $2.72B 551.53M USD | 16.23 | $1.58 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||