$3.43T
Toplam piyasa değeri
$98.35B
Toplam hacim
BTC 62.12%   •   ETH 8.75%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $226.49 —
-0.91
$1.17T — $9.2M — $224.8 — $228.15 — $1.17T — 26.64 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.77 —
+0.02
$1.05T — $6.37M — $483.45 — $487.65 — $1.05T — 12.95 $37.49 —
JPMorgan Chase &  JPM $289.91 —
+0.98
$805.69B — $12.51M — $288.92 — $292.65 — $805.69B — 14.22 $20.38 —
Walmart  WMT $97.78 —
+0.52
$780.33B — $12.48M — $96.31 — $98.14 — $780.33B — 41.78 $2.34 —
Eli Lilly and Company  LLY $779.53 —
+0.53
$699.81B — $2.04M — $774 — $785 — $699.81B — 63.63 $12.25 —
Visa  V $355.05 —
+1.85
$693.59B — $4.86M — $349.06 — $355.6 — $693.59B — 35.71 $9.94 —
Oracle  ORCL $218.63 —
+3.99
$614.09B — $31.69M — $218.38 — $228.22 — $614.09B — 50.49 $4.33 —
Mastercard Incorporated  MA $561.94 —
+2.11
$510.29B — $2.61M — $551.9 — $562.62 — $510.29B — 39.43 $14.25 —
Exxon Mobil  XOM $107.8 —
-1.44
$464.58B — $12.56M — $107.72 — $108.84 — $464.58B — 14.29 $7.54 —
The Procter & Gamble Company  PG $159.32 —
-0.34
$373.53B — $11.23M — $158.13 — $159.9 — $373.53B — 25.28 $6.3 —
Johnson & Johnson  JNJ $152.75 —
+0.22
$367.53B — $5.6M — $151.52 — $152.89 — $367.53B — 16.99 $8.99 —
The Home Depot  HD $366.64 —
-0.57
$364.78B — $3M — $364.72 — $370.95 — $364.78B — 24.92 $14.71 —
Bank of America  BAC $47.32 —
+0.42
$356.41B — $35.81M — $47.03 — $47.61 — $356.41B — 14.12 $3.35 —
SAP SE  SAP $304.1 —
+1
$355.4B — $884.45K — $301.86 — $304.63 — $355.4B — 53.44 $5.69 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.16
$330.7B — $1.01M — $25.2 — $25.37 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.62 —
+1.82
$327.88B — $4.12M — $181.8 — $186.25 — $327.88B — 79.66 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.57 —
+0.86
$326.43B — $268.57K — $24.35 — $24.68 — $326.43B — 1.82 $13.48 —
Novo Nordisk A/S  NVO $69.02 —
+0.74
$306.87B — $6.08M — $68.54 — $69.55 — $306.87B — 18.75 $3.68 —
The Coca-Cola Company  KO $70.75 —
+0.6
$304.53B — $10.47M — $70.09 — $70.79 — $304.53B — 28.41 $2.49 —
Philip Morris  PM $182.13 —
+0.61
$283.49B — $5.18M — $180.05 — $182.47 — $283.49B — 28.68 $6.35 —
UnitedHealth Group Incorporated  UNH $311.97 —
+0.93
$283B — $7.3M — $306.34 — $312.34 — $283B — 13.05 $23.89 —
GE Aerospace  GE $257.39 —
+1.13
$274.48B — $5.7M — $253.87 — $257.89 — $274.48B — 40.59 $6.34 —
IBM  IBM $294.78 —
+1.75
$273.97B — $2.19M — $290 — $294.81 — $273.97B — 50.38 $5.85 —
Bank of America Corporation  BML-PH $20.01 —
-0.74
$271.3B — $120.39K — $20 — $20.25 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABA $113.41 —
-0.59
$270.95B — $9.23M — $111.4 — $113.48 — $270.95B — 15.18 $7.47 —
Wells Fargo & Company  WFC $80.12 —
+0.78
$260.72B — $21.58M — $79.91 — $81.1 — $260.72B — 14.41 $5.56 —
Salesforce  CRM $272.69 —
-0.27
$260.69B — $6.84M — $270.41 — $276.38 — $260.69B — 42.60 $6.4 —
Bank of America Corporation  BAC-PE $21.6 —
-1.14
$256.56B — $266.64K — $21.6 — $21.96 — $256.56B — 6.14 $3.51 —
Bank of America Corporation  BML-PJ $21.65 —
-0.92
$250.38B — $86.57K — $21.63 — $21.96 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.22 —
-1.03
$249.13B — $245.43K — $20.22 — $20.53 — $249.13B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.88 —
+0.4
$248.68B — $549.6K — $24.77 — $25.04 — $248.68B — 7.08 $3.51 —
Chevron  CVX $143.19 —
-0.42
$248.04B — $5.18M — $142.4 — $144.1 — $248.04B — 16.34 $8.76 —
Bank of America Corporation  BAC-PK $24.51 —
+0.78
$245.9B — $116.76K — $24.34 — $24.58 — $245.9B — 6.97 $3.51 —
Novartis AG  NVS $121.01 —
+0.83
$239.12B — $1.28M — $120 — $121.24 — $239.12B — 18.96 $6.38 —
Abbott Laboratories  ABT $136.01 —
+1.21
$236.64B — $5.74M — $134 — $136.26 — $236.64B — 17.66 $7.7 —
Morgan Stanley  MS $140.86 —
+0.12
$225.98B — $6.21M — $139.55 — $141.84 — $225.98B — 16.51 $8.53 —
Toyota Motor  TM $172.26 —
-1.98
$224.5B — $490.94K — $171.7 — $173.49 — $224.5B — 6.94 $24.81 —
American Express Company  AXP $318.98 —
+0.56
$223.47B — $2.55M — $317.59 — $320.13 — $223.47B — 22.29 $14.31 —
The Walt Disney Company  DIS $124.01 —
+1.37
$222.94B — $8.68M — $123.18 — $124.69 — $222.94B — 25.25 $4.91 —
The Goldman Sachs  GS $707.75 —
+2.45
$217.17B — $3.43M — $702.95 — $714.27 — $217.17B — 16.41 $43.11 —
ServiceNow  NOW $1,028.08 —
+0.55
$212.97B — $740.9K — $1,018.45 — $1,036.37 — $212.97B — 139.68 $7.36 —
HSBC Holdings plc  HSBC $60.79 —
-0.05
$212.38B — $1.05M — $60.43 — $60.94 — $212.38B — 11.15 $5.45 —
McDonald's  MCD $292.17 —
+0.21
$208.91B — $3.72M — $290.88 — $293.58 — $208.91B — 25.76 $11.34 —
AT&T  T $28.94 —
+3.06
$208.39B — $30.99M — $28.1 — $29.02 — $208.39B — 17.75 $1.63 —
Shell  SHEL $70.41 —
-0.8
$207.13B — $3.13M — $70.07 — $70.66 — $207.13B — 16.07 $4.38 —
Merck &  MRK $79.16 —
+0.08
$198.77B — $8.98M — $78.38 — $79.38 — $198.77B — 11.50 $6.88 —
HDFC Bank  HDB $76.67 —
-0.47
$195.97B — $1.02M — $75.97 — $76.75 — $195.97B — 23.81 $3.22 —
Uber  UBER $93.3 —
+1.93
$195.11B — $12.12M — $91.53 — $93.39 — $195.11B — 16.33 $5.71 —
RTX  RTX $146.02 —
+0.94
$195.08B — $3.08M — $145 — $146.41 — $195.08B — 42.82 $3.41 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.61
$189.35B — $96.47K — $23.05 — $23.35 — $189.35B — 4.79 $4.83 —
Royal Bank of Canada  RY $131.55 —
+1.42
$186.27B — $761.31K — $129.92 — $131.69 — $186.27B — 14.36 $9.16 —
Accenture  ACN $298.89 —
+1.16
$186.16B — $2.26M — $295.78 — $299.01 — $186.16B — 23.79 $12.56 —
Wells Fargo & Company  WFC-PL $1,174.13 —
+1.31
$183.51B — $12.2K — $1,159.06 — $1,174.13 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $388.21 —
+0.91
$182.58B — $2.78M — $384.81 — $389.14 — $182.58B — 18.92 $20.51 —
Verizon Communications  VZ $43.27 —
+2.27
$182.44B — $15.77M — $42.28 — $43.32 — $182.44B — 10.30 $4.2 —
Blackstone  BX $149.58 —
-1.01
$181.47B — $2.99M — $148.9 — $152.63 — $181.47B — 45.46 $3.29 —
The Charles Schwab  SCHW $91.24 —
+1.4
$165.78B — $6.55M — $90.12 — $91.36 — $165.78B — 27.64 $3.3 —
BlackRock  BLK $1,049.25 —
+0.14
$162.56B — $329.12K — $1,041.31 — $1,054.18 — $162.56B — 25.47 $41.18 —
S&P Global  SPGI $527.29 —
+1.85
$161.71B — $975.82K — $516.64 — $528.1 — $161.71B — 41.38 $12.74 —
Citigroup  C $85.12 —
+0.88
$158.98B — $13.42M — $84.62 — $85.44 — $158.98B — 13.44 $6.33 —
Boston Scientific Corporation  BSX $107.41 —
+0.83
$158.91B — $5.02M — $106.25 — $107.53 — $158.91B — 78.40 $1.37 —
The Boeing Company  BA $209.53 —
-2.34
$157.99B — $7.87M — $208.02 — $214.64 — $157.99B — 0 -$17.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
-1.22
$157.49B — $3.36M — $13.69 — $13.87 — $157.49B — 12.47 $1.1 —
Spotify Technology  SPOT $767.34 —
-0.68
$157.35B — $1.93M — $750.28 — $777.56 — $157.35B — 116.79 $6.57 —
Sony  SONY $26.03 —
-1.03
$156.53B — $4.03M — $25.72 — $26.05 — $156.53B — 20.02 $1.3 —
The Progressive  PGR $266.86 —
+1.09
$156.44B — $2.47M — $263.1 — $267.93 — $156.44B — 17.98 $14.84 —
Thermo Fisher Scientific  TMO $405.46 —
-0.69
$153.06B — $2.97M — $401.45 — $413.28 — $153.06B — 23.75 $17.07 —
Stryker  SYK $395.63 —
+0.74
$151.2B — $639.68K — $390.71 — $395.87 — $151.2B — 53.46 $7.4 —
Unilever  UL $61.17 —
+0.41
$150.03B — $2.31M — $60.67 — $61.2 — $150.03B — 22.91 $2.67 —
NextEra Energy  NEE $69.42 —
-2.07
$142.91B — $17.37M — $67.2 — $69.68 — $142.91B — 25.99 $2.67 —
Danaher  DHR $197.54 —
-0.63
$141.37B — $3.58M — $196.02 — $200.45 — $141.37B — 38.20 $5.17 —
Eaton  ETN $356.99 —
+1.06
$139.69B — $2.2M — $352.16 — $358.29 — $139.69B — 35.95 $9.93 —
Pfizer  PFE $24.24 —
+0.21
$137.81B — $33.41M — $24.12 — $24.38 — $137.81B — 17.56 $1.38 —
The TJX Companies  TJX $123.49 —
+0.09
$137.77B — $6.2M — $122.26 — $123.99 — $137.77B — 29.12 $4.24 —
Deere & Company  DE $508.49 —
-0.63
$137.71B — $1.01M — $504.67 — $512.37 — $137.71B — 24.57 $20.69 —
Union Pacific  UNP $230.08 —
-0.57
$137.47B — $1.82M — $229.81 — $232 — $137.47B — 20.70 $11.11 —
Capital One Financial  COF $212.76 —
+0.83
$136.09B — $5.11M — $211.68 — $215.62 — $136.09B — 17.87 $11.9 —
TotalEnergies SE  TTE $61.39 —
-0.18
$135.49B — $1.19M — $61.04 — $61.46 — $135.49B — 10.28 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $68.72 —
+0.32
$134.17B — $2.32M — $67.97 — $68.74 — $134.17B — 20.21 $3.4 —
Arista Networks  ANET $102.31 —
+2.94
$128.49B — $9.79M — $101 — $103.13 — $128.49B — 43.16 $2.37 —
The Toronto-Dominion Bank  TD $73.45 —
+1.18
$127.03B — $1.53M — $72.62 — $73.52 — $127.03B — 10.44 $7.03 —
Wells Fargo & Company  WFC-PC $17.56 —
+0.52
$125.38B — $273.68K — $17.47 — $17.63 — $125.38B — 60.55 $0.29 —
Lowe's Companies  LOW $221.87 —
-0.79
$124.34B — $2.02M — $219.65 — $224.84 — $124.34B — 18.33 $12.1 —
Banco Santander, S.A.  SAN $8.3 —
+0.73
$123.39B — $3.36M — $8.19 — $8.3 — $123.39B — 8.82 $0.94 —
BHP Group Limited  BHP $48.09 —
-1.09
$123.31B — $2.43M — $47.73 — $48.11 — $123.31B — 10.73 $4.48 —
KKR &  KKR $133.03 —
-0.94
$123.08B — $4.02M — $132.2 — $136.14 — $123.08B — 57.34 $2.32 —
ICICI Bank  IBN $33.64 —
-0.68
$120.96B — $4.18M — $33.34 — $33.66 — $120.96B — 20.38 $1.65 —
Amphenol  APH $98.75 —
+1.11
$119.45B — $6.19M — $97.38 — $99.01 — $119.45B — 47.93 $2.06 —
Chubb  CB $289.72 —
+1.61
$116.1B — $1.01M — $282.69 — $289.86 — $116.1B — 13.95 $20.76 —
ConocoPhillips  COP $89.74 —
-0.48
$113.29B — $4.89M — $89.12 — $90.19 — $113.29B — 11.37 $7.89 —
Medtronic  MDT $87.17 —
+1.34
$111.69B — $6.21M — $86.18 — $87.41 — $111.69B — 24.14 $3.61 —
Lockheed Martin  LMT $463.14 —
+0.99
$108.51B — $1.2M — $457.88 — $463.82 — $108.51B — 19.96 $23.2 —
UBS Group AG  UBS $33.82 —
+1.14
$107.81B — $2.41M — $33.61 — $33.85 — $107.81B — 22.39 $1.51 —
Marsh & McLennan Companies  MMC $218.64 —
+0.77
$107.73B — $1.3M — $215.75 — $219.31 — $107.73B — 26.79 $8.16 —
Intercontinental Exchange  ICE $183.47 —
+0.95
$105.24B — $1.73M — $181.36 — $183.76 — $105.24B — 37.98 $4.83 —
NIKE  NKE $71.04 —
-1.39
$104.85B — $31.04M — $70.06 — $71.71 — $104.85B — 32.88 $2.16 —
British American Tobacco p.l.c.  BTI $47.33 —
+0.79
$103.99B — $6.8M — $47.04 — $47.56 — $103.99B — 25.44 $1.86 —
American Tower Corporation  AMT $221.02 —
+1.49
$103.47B — $1.28M — $215.33 — $221.13 — $103.47B — 35.76 $6.18 —
The Southern Company  SO $91.83 —
+1.02
$101.03B — $3.35M — $90.43 — $91.94 — $101.03B — 22.02 $4.17 —
Welltower  WELL $153.73 —
+1.05
$100.53B — $2.71M — $150.2 — $153.87 — $100.53B — 87.34 $1.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin