$3.72T
Toplam piyasa değeri
$377.64B
Toplam hacim
BTC 51.25%   •   ETH 12.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3210)
NYSE (3210)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $201.86 —
+1.49
$1.05T — $8.26M — $198.27 — $202.6 — $1.05T — 32.50 $6.21 —
Berkshire Hathaway Inc.  BRK-B $467.46 —
-0.58
$1.01T — $1.65M — $466.5 — $471.34 — $1.01T — 9.45 $49.46 —
Walmart  WMT $94.02 —
+0.55
$755.76B — $8.33M — $93.05 — $94.11 — $755.76B — 38.85 $2.42 —
Eli Lilly and Company  LLY $836.16 —
+2.81
$751.97B — $2.57M — $820.81 — $846.46 — $751.97B — 90.20 $9.27 —
JPMorgan Chase &  JPM $242.92 —
-0.78
$683.9B — $3.63M — $242.23 — $245.35 — $683.9B — 13.50 $17.99 —
Visa  V $309.6 —
-1.09
$599.13B — $2.48M — $308.8 — $312.85 — $599.13B — 31.81 $9.73 —
UnitedHealth Group Incorporated  UNH $609.28 —
+0.67
$560.71B — $2.69M — $607 — $622.83 — $560.71B — 39.64 $15.37 —
Oracle  ORCL $189.02 —
+3.35
$523.77B — $4.63M — $185.9 — $189.79 — $523.77B — 48.71 $3.88 —
Exxon Mobil  XOM $114.42 —
-2.76
$502.89B — $7.96M — $114.16 — $117.55 — $502.89B — 14.24 $8.03 —
Novo Nordisk A/S  NVO $109.69 —
+0.45
$489.35B — $2.52M — $109.14 — $110.52 — $489.35B — 36.80 $2.98 —
Mastercard Incorporated  MA $520.83 —
-1.02
$478.03B — $1.21M — $518.17 — $525.88 — $478.03B — 39.42 $13.21 —
The Home Depot  HD $426.98 —
-0.55
$424.15B — $798.37K — $425.52 — $428.76 — $424.15B — 28.98 $14.73 —
The Procter & Gamble Company  PG $174.89 —
-0.3
$411.87B — $2.83M — $173.46 — $175.09 — $411.87B — 30.10 $5.81 —
Johnson & Johnson  JNJ $150.25 —
-1.39
$361.73B — $4.03M — $149.75 — $151.56 — $361.73B — 24.83 $6.05 —
Bank of America  BAC $46.27 —
-1.17
$355.02B — $12.47M — $46.13 — $46.78 — $355.02B — 16.76 $2.76 —
Salesforce  CRM $360.47 —
+8.76
$344.61B — $17.19M — $356.65 — $368.7 — $344.61B — 59.38 $6.07 —
JPMorgan Chase & Co.  JPM-PD $25.05 —
+0.24
$332.8B — $35.85K — $24.99 — $25.08 — $332.8B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
+0.36
$332.42B — $39.6K — $25.25 — $25.35 — $332.42B — 1.87 $13.48 —
AbbVie  ABBV $177.49 —
-2.21
$313.65B — $2.46M — $177.15 — $180.27 — $313.65B — 61.84 $2.87 —
Bank of America Corporation  BML-PH $22.94 —
+0.17
$311.03B — $1.54K — $22.86 — $22.96 — $311.03B — 6.52 $3.51 —
Bank of America Corporation  BML-PG $22.82 —
+0.18
$308.14B — $8.7K — $22.77 — $22.82 — $308.14B — 6.49 $3.51 —
Bank of America Corporation  BML-PL $24.46 —
+0.62
$301.38B — $21.49K — $24.31 — $24.48 — $301.38B — 6.96 $3.51 —
SAP SE  SAP $253.89 —
+4.1
$296.16B — $584.42K — $248.72 — $254.72 — $296.16B — 104.05 $2.44 —
Bank of America Corporation  BAC-PE $24.36 —
-0.15
$289.35B — $13.84K — $24.36 — $24.47 — $289.35B — 6.93 $3.51 —
Chevron  CVX $158.19 —
-2.31
$282.03B — $3.92M — $157.86 — $161.83 — $282.03B — 17.38 $9.1 —
Bank of America Corporation  BML-PJ $23.99 —
+0.5
$277.44B — $9.47K — $23.78 — $23.99 — $277.44B — 6.82 $3.51 —
The Coca-Cola Company  KO $62.33 —
-1.88
$268.48B — $9.17M — $62.28 — $63.35 — $268.48B — 25.86 $2.41 —
Merck &  MRK $101.72 —
-0.13
$257.31B — $3.65M — $101.05 — $102.09 — $257.31B — 21.28 $4.78 —
Bank of America Corporation  BAC-PB $25.2 —
-0.14
$251.83B — $38.26K — $25.18 — $25.25 — $251.83B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $25.06 —
+0.21
$251.45B — $15.99K — $25.02 — $25.1 — $251.45B — 7.13 $3.51 —
Wells Fargo & Company  WFC $72.83 —
-1.77
$242.47B — $5.8M — $72.73 — $74.24 — $242.47B — 15.14 $4.81 —
ServiceNow  NOW $1,120.42 —
+5.97
$231.16B — $1.39M — $1,080 — $1,123.58 — $231.16B — 173.70 $6.45 —
Toyota Motor  TM $174.57 —
-0.81
$230.95B — $231.52K — $174.25 — $176.15 — $230.95B — 8.23 $21.19 —
Accenture  ACN $361.01 —
+2.4
$225.58B — $1.06M — $353.2 — $362.11 — $225.58B — 31.50 $11.46 —
Blackstone  BX $185.21 —
-0.52
$224.64B — $935.74K — $184.7 — $186.97 — $224.64B — 63.86 $2.9 —
IBM  IBM $232.9 —
+1.7
$215.35B — $2.06M — $229.35 — $233.15 — $215.35B — 33.90 $6.87 —
American Express Company  AXP $301.41 —
-0.23
$212.33B — $645.43K — $300.71 — $303.01 — $212.33B — 22.17 $13.59 —
McDonald's  MCD $295.09 —
+0.2
$211.47B — $2.19M — $291.85 — $295.6 — $211.47B — 25.88 $11.4 —
The Walt Disney Company  DIS $116.1 —
-0.3
$210.25B — $3.39M — $115.84 — $116.7 — $210.25B — 42.68 $2.72 —
Morgan Stanley  MS $129.84 —
-0.46
$209.18B — $2.82M — $129.8 — $131.2 — $209.18B — 19.76 $6.57 —
Alibaba Group Holding  BABA $84.76 —
-1.08
$204.94B — $8.98M — $84.27 — $85.99 — $204.94B — 17.51 $4.84 —
Novartis AG  NVS $101.75 —
-2.69
$204.16B — $1.07M — $101.26 — $102.19 — $204.16B — 17.75 $5.73 —
Thermo Fisher Scientific  TMO $531.37 —
-0.57
$203.25B — $921.26K — $524.85 — $536.53 — $203.25B — 33.35 $15.93 —
Philip Morris  PM $130.2 —
+0.4
$202.44B — $1.31M — $128.92 — $130.85 — $202.44B — 20.66 $6.3 —
Abbott Laboratories  ABT $116.19 —
-0.09
$201.53B — $1.58M — $115.29 — $117.01 — $201.53B — 35.31 $3.29 —
Wells Fargo & Company  WFC-PY $24.66 —
+0.51
$201.32B — $40.25K — $24.5 — $24.69 — $201.32B — 5.10 $4.83 —
Shell  SHEL $64.18 —
-1.69
$196.09B — $2.72M — $64.18 — $65.59 — $196.09B — 13.04 $4.92 —
GE Aerospace  GE $181.01 —
+0.16
$195.91B — $1.75M — $178 — $182.12 — $195.91B — 35.63 $5.08 —
Caterpillar  CAT $397.57 —
-0.42
$191.95B — $551.23K — $396.13 — $401.47 — $191.95B — 18.47 $21.52 —
Wells Fargo & Company  WFC-PL $1,220 —
+0.04
$190.68B — $2K — $1,220 — $1,220 — $190.68B — 252.48 $4.83 —
The Goldman Sachs  GS $597.77 —
-0.72
$187.65B — $797.5K — $596.76 — $604.28 — $187.65B — 17.50 $34.14 —
Verizon Communications  VZ $42.68 —
-2.64
$179.65B — $8.58M — $42.6 — $43.76 — $179.65B — 18.47 $2.31 —
Royal Bank of Canada  RY $125.6 —
+0.69
$178.25B — $619.33K — $125.06 — $127.97 — $178.25B — 15.64 $8.03 —
HDFC Bank  HDB $67.76 —
+1.59
$172.67B — $1.58M — $67.3 — $67.81 — $172.67B — 21.64 $3.13 —
HSBC Holdings plc  HSBC $47.43 —
-0.08
$170.59B — $495.88K — $47.42 — $47.69 — $170.59B — 7.77 $6.1 —
Danaher  DHR $235.92 —
-2.06
$170.4B — $1.69M — $235.83 — $239.47 — $170.4B — 44.51 $5.3 —
AT&T  T $23.42 —
-1.36
$168.03B — $22.2M — $23.37 — $23.82 — $168.03B — 19.03 $1.23 —
S&P Global  SPGI $522.67 —
+0.86
$162.18B — $555.21K — $521.73 — $527.89 — $162.18B — 46.04 $11.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $91.34 —
+2.36
$160.92B — $304.75K — $89.75 — $91.54 — $160.92B — 45.66 $2 —
BlackRock  BLK $1,034.27 —
-0.46
$160.19B — $555.74K — $1,013.59 — $1,039.06 — $160.19B — 25.52 $40.52 —
RTX  RTX $118.94 —
+0.71
$158.31B — $974.12K — $117.5 — $119.16 — $158.31B — 34.27 $3.47 —
NextEra Energy  NEE $75.17 —
-1.47
$154.58B — $4.1M — $75.15 — $76.02 — $154.58B — 22.30 $3.37 —
Lowe's Companies  LOW $271.42 —
-1.08
$153.26B — $739.86K — $270.26 — $274.11 — $153.26B — 22.58 $12.02 —
The Progressive  PGR $259.81 —
-1.07
$152.2B — $784.75K — $259.49 — $262.93 — $152.2B — 18.88 $13.76 —
Uber  UBER $71.99 —
+1.01
$151.58B — $10.26M — $70.65 — $72.06 — $151.58B — 35.46 $2.03 —
Stryker  SYK $390.31 —
-0.17
$148.79B — $245.82K — $387.96 — $392.21 — $148.79B — 41.78 $9.34 —
Unilever  UL $59.25 —
-0.22
$148.62B — $746.62K — $58.85 — $59.37 — $148.62B — 21.46 $2.76 —
Eaton  ETN $375.74 —
+0.53
$148.49B — $659.16K — $375.11 — $378.47 — $148.49B — 39.88 $9.42 —
The Charles Schwab  SCHW $80.78 —
-0.42
$147.87B — $2.22M — $80.19 — $81.03 — $147.87B — 31.55 $2.56 —
Shopify  SHOP $113.24 —
+1.23
$146.64B — $4.82M — $112.33 — $115.78 — $146.64B — 105.83 $1.07 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.02 —
-1.76
$145.6B — $588.17K — $12.01 — $12.07 — $145.6B — 11.55 $1.04 —
KKR &  KKR $156.28 —
-1.03
$144.21B — $1.58M — $155.84 — $158.85 — $144.21B — 48.23 $3.24 —
Pfizer  PFE $25.21 —
-1.37
$142.86B — $23.03M — $25.18 — $25.48 — $142.86B — 33.61 $0.75 —
Union Pacific  UNP $234.47 —
-1.06
$142.15B — $1.31M — $233.61 — $237.85 — $142.15B — 21.55 $10.88 —
The TJX Companies  TJX $125.09 —
+0.27
$141.08B — $1.3M — $124.15 — $125.1 — $141.08B — 29.50 $4.24 —
Citigroup  C $71.37 —
-0.07
$134.98B — $6.43M — $70.5 — $71.59 — $134.98B — 20.33 $3.51 —
Boston Scientific Corporation  BSX $90.92 —
+0.5
$134B — $1.49M — $90.05 — $91.31 — $134B — 75.14 $1.21 —
BHP Group Limited  BHP $52.65 —
-0.88
$133.48B — $1.31M — $52.62 — $53.2 — $133.48B — 16.92 $3.11 —
ConocoPhillips  COP $102.9 —
-2.97
$133.11B — $3.66M — $102.9 — $106.11 — $133.11B — 12.20 $8.43 —
Arista Networks  ANET $105.38 —
+1.7
$132.75B — $2.5M — $104.01 — $108.96 — $132.75B — 50.66 $2.08 —
TotalEnergies SE  TTE $56.43 —
-1.13
$127.32B — $1.32M — $56.34 — $57.08 — $127.32B — 7.95 $7.09 —
Sony  SONY $20.95 —
+2.32
$126.34B — $2.42M — $20.89 — $21.09 — $126.34B — 17.16 $1.22 —
Wells Fargo & Company  WFC-PC $19.1 —
-0.1
$124.61B — $37.54K — $19 — $19.17 — $124.61B — 59.68 $0.32 —
Deere & Company  DE $454.32 —
-1.07
$124.3B — $491.38K — $453.3 — $462.23 — $124.3B — 17.72 $25.63 —
Lockheed Martin  LMT $519.77 —
+0.54
$123.2B — $611.43K — $513.14 — $519.83 — $123.2B — 18.82 $27.61 —
Fiserv  FI $214 —
-0.64
$121.75B — $1.81M — $213.24 — $215.73 — $121.75B — 41.23 $5.19 —
The Boeing Company  BA $158.56 —
+2.3
$118.63B — $4.35M — $154.21 — $158.99 — $118.63B — 0 -$12.93 —
Bristol-Myers Squibb Company  BMY $58.33 —
-0.62
$118.29B — $4.66M — $57.59 — $58.79 — $118.29B — 0 -$3.58 —
NIKE  NKE $77.93 —
-1.19
$115.99B — $8.21M — $77.11 — $78.3 — $115.99B — 22.32 $3.49 —
Chubb  CB $284.81 —
-0.5
$114.8B — $373.56K — $284.09 — $285.97 — $114.8B — 11.67 $24.39 —
Marsh & McLennan Companies  MMC $230.04 —
-0.06
$112.98B — $458.78K — $228.36 — $230.8 — $112.98B — 28.39 $8.1 —
Medtronic  MDT $85.47 —
-0.28
$109.6B — $1.85M — $85.05 — $86.11 — $109.6B — 26.13 $3.27 —
United Parcel Service  UPS $127.97 —
-1.34
$109.21B — $2.7M — $127.8 — $129.5 — $109.21B — 19.33 $6.62 —
ICICI Bank  IBN $30.94 —
+0.05
$109.15B — $3.84M — $30.68 — $31.34 — $109.15B — 19.83 $1.56 —
Prologis  PLD $115.17 —
-1.06
$106.67B — $1.59M — $114.37 — $116.38 — $106.67B — 34.79 $3.31 —
Anheuser-Busch InBev SA/NV  BUD $53.13 —
-1.38
$104.78B — $1.11M — $53.07 — $53.39 — $104.78B — 16.60 $3.2 —
UBS Group AG  UBS $32.54 —
-0.05
$103.65B — $439.91K — $32.45 — $32.63 — $103.65B — 25.41 $1.28 —
Rio Tinto  RIO $63.33 —
-0.28
$102.22B — $1.1M — $63.31 — $63.8 — $102.22B — 9.61 $6.59 —
Spotify Technology  SPOT $502.63 —
+1.89
$101.57B — $1.59M — $490.23 — $506.47 — $101.57B — 141.58 $3.55 —
The Toronto-Dominion Bank  TD $56.38 —
+0.23
$98.77B — $950.32K — $56.06 — $56.68 — $98.77B — 18.30 $3.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin