$2.06T
Toplam piyasa değeri
$84.09B
Toplam hacim
BTC 48.73%     ETH 17.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3210)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 417.59 USD
+0.59
906.59B USD 2.48M USD 417.1 USD 420.56 USD 906.59B USD 11.89 35.12 USD
Berkshire Hathaway  BRK-A 628993.94 USD
+0.56
906.01B USD 13.93K USD 627861 USD 632820 USD 906.01B USD 11.94 52667.94 USD
Eli Lilly and Company  LLY 766.9 USD
-0.36
725.57B USD 1.48M USD 762.26 USD 777.65 USD 725.57B USD 132.34 5.77 USD
Taiwan Semiconductor Manufacturing Company  TSM 129.09 USD
+0.02
671.48B USD 7.81M USD 127.74 USD 131 USD 671.48B USD 25.13 5.15 USD
Visa  V 284.45 USD
+0.25
583.31B USD 2.49M USD 283.67 USD 285.92 USD 583.31B USD 32.71 8.68 USD
Novo Nordisk A/S  NVO 123.08 USD
-1.16
549.92B USD 2.68M USD 123.02 USD 124.17 USD 549.92B USD 45.63 2.7 USD
JPMorgan Chase &  JPM 184.03 USD
+0.52
530.56B USD 4.2M USD 183.19 USD 185.2 USD 530.56B USD 11.34 16.24 USD
UnitedHealth Group Incorporated  UNH 527.35 USD
+0.16
486.84B USD 1.39M USD 524.16 USD 530.5 USD 486.84B USD 22.06 23.85 USD
Walmart  WMT 176.22 USD
+0.46
474.61B USD 6.85M USD 175.6 USD 177.65 USD 474.61B USD 30.71 5.74 USD
Mastercard Incorporated  MA 473.81 USD
+0.48
441.78B USD 889.61K USD 471.91 USD 475.17 USD 441.78B USD 39.99 11.84 USD
Exxon Mobil  XOM 104.02 USD
-0.71
411.1B USD 10.63M USD 102.88 USD 104.02 USD 411.1B USD 11.64 8.89 USD
Johnson & Johnson  JNJ 161.72 USD
+0.79
389.93B USD 4.26M USD 160.16 USD 162.25 USD 389.93B USD 31.13 5.2 USD
The Procter & Gamble Company  PG 161.5 USD
+0.58
378.37B USD 3.16M USD 160.16 USD 161.54 USD 378.37B USD 26.93 5.97 USD
The Home Depot  HD 371.2 USD
-0.04
369.98B USD 1.89M USD 370.85 USD 374.25 USD 369.98B USD 24.60 15.11 USD
JPMorgan Chase & Co.  JPM-PD 25.02 USD
+0.44
331.94B USD 84.79K USD 24.86 USD 25 USD 331.94B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.22 USD
+0.31
330.18B USD 76.35K USD 25.15 USD 25.18 USD 330.18B USD 1.86 13.48 USD
Merck &  MRK 129.37 USD
+0.09
327.79B USD 3.03M USD 129.13 USD 130.24 USD 327.79B USD 923.96 0.14 USD
Toyota Motor  TM 235.13 USD
+0.29
317.55B USD 223.07K USD 234.34 USD 235.72 USD 317.55B USD 10.61 22.18 USD
AbbVie  ABBV 178.05 USD
+0.73
313.97B USD 2.44M USD 177.01 USD 178.91 USD 313.97B USD 65.34 2.72 USD
Oracle  ORCL 112.11 USD
+0.99
307.36B USD 5.41M USD 111.71 USD 113.37 USD 307.36B USD 30.88 3.62 USD
Bank of America Corporation  BML-PG 21.37 USD
+0.1
286.81B USD 842 USD 21.24 USD 21.24 USD 286.81B USD 6.04 3.51 USD
Bank of America Corporation  BML-PH 21.02 USD
+0.34
285.07B USD 23.87K USD 21.01 USD 21.1 USD 285.07B USD 5.98 3.51 USD
Chevron  CVX 154.62 USD
-0.52
284.96B USD 4.39M USD 153.25 USD 154.92 USD 284.96B USD 13.55 11.36 USD
Salesforce  CRM 292.34 USD
-0.45
283.66B USD 3.08M USD 291.08 USD 298 USD 283.66B USD 110.99 2.64 USD
Bank of America Corporation  BAC-PE 23.14 USD
+0.47
275.45B USD 19.36K USD 23.05 USD 23.19 USD 275.45B USD 6.59 3.51 USD
Bank of America Corporation  BML-PL 22.1 USD
+0.86
270.94B USD 26.2K USD 21.91 USD 22.02 USD 270.94B USD 6.25 3.51 USD
Bank of America  BAC 33.89 USD
+0.84
267.75B USD 20.87M USD 33.49 USD 34.05 USD 267.75B USD 11.04 3.08 USD
The Coca-Cola Company  KO 61.37 USD
+0.36
263.99B USD 6.82M USD 61 USD 61.62 USD 263.99B USD 24.78 2.47 USD
Bank of America Corporation  BML-PJ 22.37 USD
+1.31
257.78B USD 4.79K USD 22.01 USD 22.35 USD 257.78B USD 6.34 3.51 USD
Bank of America Corporation  BAC-PB 25.14 USD
+0.32
250.98B USD 67.8K USD 25.09 USD 25.12 USD 250.98B USD 7.14 3.51 USD
Bank of America Corporation  BAC-PK 25.02 USD
+0.28
250.82B USD 54.59K USD 24.93 USD 25 USD 250.82B USD 7.11 3.51 USD
Accenture  ACN 377.05 USD
+1.55
235.83B USD 1.03M USD 372.83 USD 376.99 USD 235.83B USD 34.79 10.81 USD
Thermo Fisher Scientific  TMO 564.62 USD
+0.74
218.26B USD 625.84K USD 560.86 USD 566.37 USD 218.26B USD 36.51 15.47 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 118.14 USD
-11.48
217.73B USD 1.66M USD 120.5 USD 131.69 USD 217.73B USD 30.42 4 USD
SAP SE  SAP 184.2 USD
+1.38
215.41B USD 532.43K USD 183.18 USD 184.34 USD 215.41B USD 55.63 3.31 USD
McDonald's  MCD 298.32 USD
+0.81
215.4B USD 1.29M USD 295.07 USD 298.74 USD 215.4B USD 25.78 11.57 USD
Novartis AG  NVS 103.87 USD
+1.04
213.14B USD 816.83K USD 103.62 USD 104.13 USD 213.14B USD 25.38 4.1 USD
Abbott Laboratories  ABT 119.84 USD
+0.68
207.46B USD 2.54M USD 118.86 USD 120.15 USD 207.46B USD 36.67 3.26 USD
Shell  SHEL 63.99 USD
-0.23
206.44B USD 2.49M USD 63.39 USD 64.04 USD 206.44B USD 11.20 5.7 USD
Wells Fargo & Company  WFC-PY 24.66 USD
+0.57
200.95B USD 22.89K USD 24.54 USD 24.62 USD 200.95B USD 5.09 4.83 USD
The Walt Disney Company  DIS 107.66 USD
+0.01
195.49B USD 8.95M USD 105.83 USD 108 USD 195.49B USD 65.38 1.63 USD
Wells Fargo & Company  WFC 53.85 USD
+0.89
193.02B USD 13.36M USD 53.42 USD 53.96 USD 193.02B USD 11.17 4.83 USD
Alibaba Group Holding  BABA 76.01 USD
-0.15
191.95B USD 10.17M USD 75.15 USD 76.94 USD 191.95B USD 14.18 5.38 USD
Wells Fargo & Company  WFC-PL 1215.79 USD
+0.77
190.02B USD 917 USD 1208 USD 1217.39 USD 190.02B USD 251.61 4.83 USD
Danaher  DHR 254.14 USD
+0.56
187.35B USD 752.3K USD 252.6 USD 254.67 USD 187.35B USD 44.74 5.66 USD
Wells Fargo & Company  WFC-PR 25.33 USD
0
186.85B USD 437.74K USD 25.33 USD 25.35 USD 186.85B USD 5.24 4.83 USD
Verizon Communications  VZ 40.7 USD
-0.09
171.66B USD 8.55M USD 40.46 USD 41.15 USD 171.66B USD 14.84 2.75 USD
IBM  IBM 186.28 USD
+1.12
169.89B USD 2.16M USD 184.57 USD 186.46 USD 169.89B USD 22.85 8.14 USD
General Electric Company  GE 153.19 USD
+1
167.16B USD 3.35M USD 151.91 USD 153.8 USD 167.16B USD 19.24 7.98 USD
Uber  UBER 78.17 USD
-0.04
162.01B USD 13.88M USD 77.72 USD 78.97 USD 162.01B USD 89.67 0.87 USD
Caterpillar  CAT 323.48 USD
+0.43
161.89B USD 973.35K USD 322.05 USD 324.53 USD 161.89B USD 16.10 20.13 USD
NIKE  NKE 105.69 USD
+0.58
160.13B USD 2.29M USD 105.22 USD 106.61 USD 160.13B USD 30.81 3.43 USD
Pfizer  PFE 28 USD
+1.64
158.11B USD 16.16M USD 27.69 USD 28.09 USD 158.11B USD 75.67 0.37 USD
ServiceNow  NOW 770.99 USD
+0.23
158.05B USD 561.64K USD 766.58 USD 784.96 USD 158.05B USD 92.00 8.38 USD
Union Pacific  UNP 256.59 USD
+0.82
156.46B USD 702.08K USD 254.95 USD 257.98 USD 156.46B USD 24.53 10.46 USD
American Express Company  AXP 215.91 USD
+0.9
156.29B USD 1.03M USD 214.61 USD 216.32 USD 156.29B USD 19.26 11.21 USD
Blackstone  BX 125.42 USD
-1.47
152.58B USD 1.08M USD 125.1 USD 128.37 USD 152.58B USD 67.79 1.85 USD
TotalEnergies SE  TTE 64.48 USD
+0.52
150.54B USD 484.51K USD 63.83 USD 64.64 USD 150.54B USD 7.43 8.67 USD
Citigroup Inc.  C-PJ 26.26 USD
+0.11
149.06B USD 19.89K USD 26.2 USD 26.28 USD 149.06B USD 3.08 8.51 USD
BHP Group Limited  BHP 58.4 USD
+0.07
147.88B USD 816.49K USD 58.37 USD 58.85 USD 147.88B USD 20.06 2.91 USD
HSBC Holdings plc  HSBC 38.22 USD
+1.34
145.79B USD 1.12M USD 38.05 USD 38.31 USD 145.79B USD 6.70 5.7 USD
Morgan Stanley  MS 87.22 USD
+1.6
143.16B USD 2.47M USD 85.96 USD 87.25 USD 143.16B USD 16.83 5.18 USD
Philip Morris  PM 91.92 USD
+0.8
142.7B USD 1.22M USD 91.04 USD 91.96 USD 142.7B USD 18.31 5.02 USD
Royal Bank of Canada  RY 98.85 USD
+0.72
139.03B USD 155.79K USD 98.33 USD 98.97 USD 139.03B USD 12.70 7.78 USD
HDFC Bank  HDB 54.58 USD
+0.33
138.19B USD 960.42K USD 53.69 USD 54.63 USD 138.19B USD 15.72 3.47 USD
S&P Global  SPGI 438.57 USD
+0.77
137.75B USD 297.2K USD 436.23 USD 440.32 USD 137.75B USD 53.28 8.23 USD
Stryker  SYK 355.52 USD
+0.67
135.19B USD 243.88K USD 352.37 USD 357.4 USD 135.19B USD 43.04 8.26 USD
Lowe's Companies  LOW 232.21 USD
+0.74
133.55B USD 666.42K USD 231.16 USD 232.95 USD 133.55B USD 17.79 13.05 USD
ConocoPhillips  COP 111.29 USD
-0.83
130.92B USD 1.72M USD 110.16 USD 111.49 USD 130.92B USD 12.28 9.06 USD
The Goldman Sachs  GS 396.38 USD
+1.51
129.26B USD 1.03M USD 389.21 USD 396.79 USD 129.26B USD 17.32 22.88 USD
United Parcel Service  UPS 150.14 USD
+0.27
128.02B USD 809.44K USD 148.7 USD 150.41 USD 128.02B USD 19.24 7.8 USD
Unilever  UL 50.73 USD
<0.01
128.01B USD 924.82K USD 50.6 USD 50.83 USD 128.01B USD 18.31 2.77 USD
Anheuser-Busch InBev SA/NV  BUD 63.27 USD
-0.21
125.54B USD 1.09M USD 63.14 USD 63.51 USD 125.54B USD 20.60 3.07 USD
Wells Fargo & Company  WFC-PC 19.59 USD
+0.62
125.51B USD 21.26K USD 19.49 USD 19.62 USD 125.51B USD 4.05 4.83 USD
Prologis  PLD 133.93 USD
+0.37
123.87B USD 656.55K USD 133.05 USD 134.17 USD 123.87B USD 40.58 3.3 USD
The Boeing Company  BA 200.62 USD
-0.44
122.41B USD 4.13M USD 197.15 USD 201.69 USD 122.41B USD 0 -3.67 USD
BlackRock  BLK 819.07 USD
+0.69
121.63B USD 158.47K USD 816.14 USD 823.71 USD 121.63B USD 22.42 36.52 USD
AT&T  T 16.8 USD
+1.24
120.08B USD 13.55M USD 16.54 USD 16.86 USD 120.08B USD 8.52 1.97 USD
RTX  RTX 90.24 USD
+0.79
119.73B USD 2.36M USD 89.31 USD 90.49 USD 119.73B USD 40.46 2.23 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.01 USD
+0.65
118.57B USD 961.39K USD 9.95 USD 10.03 USD 118.57B USD 8.77 1.14 USD
The Charles Schwab  SCHW 64.96 USD
+0.51
118.39B USD 1.53M USD 64.3 USD 65.15 USD 118.39B USD 25.57 2.54 USD
NextEra Energy  NEE 56.98 USD
+0.55
116.95B USD 2.97M USD 56.51 USD 57.44 USD 116.95B USD 15.82 3.6 USD
Eaton  ETN 285.15 USD
+0.2
113.86B USD 464.08K USD 283 USD 288.46 USD 113.86B USD 35.51 8.03 USD
Medtronic  MDT 85.63 USD
+0.66
113.85B USD 1.78M USD 84.87 USD 85.75 USD 113.85B USD 27.18 3.15 USD
The TJX Companies  TJX 99.11 USD
<0.01
112.95B USD 1.55M USD 98.92 USD 99.64 USD 112.95B USD 27.99 3.54 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 17.45 USD
-0.74
112.77B USD 7.17M USD 17.2 USD 17.5 USD 112.77B USD 4.23 4.12 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 16.89 USD
-0.59
112.61B USD 2.75M USD 16.67 USD 16.95 USD 112.61B USD 4.09 4.12 USD
The Progressive  PGR 191.57 USD
-0.06
112.2B USD 610.39K USD 191 USD 192.6 USD 112.2B USD 29.15 6.57 USD
Sony  SONY 88.09 USD
-0.26
108.6B USD 513.69K USD 87.79 USD 88.57 USD 108.6B USD 19.09 4.61 USD
The Toronto-Dominion Bank  TD 60.47 USD
+0.74
108.28B USD 1.61M USD 60.1 USD 60.57 USD 108.28B USD 14.56 4.15 USD
Rio Tinto  RIO 66.03 USD
+0.51
107.13B USD 1.2M USD 65.83 USD 66.48 USD 107.13B USD 10.71 6.16 USD
Citigroup  C 55.89 USD
-0.03
106.35B USD 4.21M USD 55.75 USD 56.34 USD 106.35B USD 13.83 4.04 USD
Bristol-Myers Squibb Company  BMY 51.8 USD
+0.91
104.74B USD 3.6M USD 50.74 USD 51.92 USD 104.74B USD 13.41 3.86 USD
Chubb  CB 255.98 USD
+0.21
104.44B USD 291.83K USD 255.1 USD 257.64 USD 104.44B USD 11.74 21.79 USD
Lockheed Martin  LMT 430.3 USD
+0.33
103.98B USD 250.54K USD 428.2 USD 431.41 USD 103.98B USD 15.63 27.53 USD
Deere & Company  DE 363.94 USD
+2.01
101.9B USD 645.09K USD 357.4 USD 364.49 USD 101.9B USD 10.60 34.32 USD
The Cigna  CI 344.26 USD
+0.61
100.7B USD 318.18K USD 341.38 USD 345.66 USD 100.7B USD 19.42 17.72 USD
BP p.l.c  BP 35.33 USD
-0.46
100.58B USD 2.49M USD 35.05 USD 35.41 USD 100.58B USD 6.85 5.15 USD
Marsh & McLennan Companies  MMC 204.08 USD
-0.09
100.34B USD 301.95K USD 203.72 USD 204.67 USD 100.34B USD 27.06 7.54 USD
Boston Scientific Corporation  BSX 67.03 USD
+0.43
98.33B USD 1.27M USD 66.66 USD 67.32 USD 98.33B USD 62.64 1.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin