$3.34T
Toplam piyasa değeri
$84.7B
Toplam hacim
BTC 61.87%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3266)
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $208.35 —
-2.41
$1.08T — $6.78M — $208.15 — $215.5 — $1.08T — 24.39 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $275.82 —
+0.68
$766.53B — $4.36M — $274.79 — $277.3 — $766.53B — 13.53 $20.38 —
Walmart  WMT $95.9 —
+0.85
$765.3B — $6.27M — $95.2 — $96.31 — $765.3B — 40.98 $2.34 —
Eli Lilly and Company  LLY $762.47 —
-2.87
$684.5B — $2.12M — $755.7 — $783.2 — $684.5B — 61.88 $12.32 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Oracle  ORCL $208.96 —
-0.91
$586.93B — $5.93M — $207.94 — $213.75 — $586.93B — 48.14 $4.34 —
Exxon Mobil  XOM $114.2 —
+0.89
$492.14B — $8.62M — $113.18 — $114.31 — $492.14B — 15.14 $7.54 —
Mastercard Incorporated  MA $536.75 —
-0.37
$487.41B — $2.8M — $527.33 — $538.29 — $487.41B — 37.58 $14.28 —
The Procter & Gamble Company  PG $158.82 —
+0.51
$372.36B — $3.06M — $157.85 — $159.01 — $372.36B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.61 —
-0.74
$359.97B — $3.52M — $149.38 — $151.4 — $359.97B — 16.66 $8.98 —
The Home Depot  HD $350.3 —
+0.94
$348.52B — $2.09M — $346.82 — $350.58 — $348.52B — 23.81 $14.71 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAP $290.1 —
+0.1
$339.15B — $361.64K — $288.93 — $291.04 — $339.15B — 51.61 $5.62 —
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.79 —
+0.16
$328.17B — $2.42M — $184.49 — $187.1 — $328.17B — 79.39 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
0
$321.51B — $34.05K — $24.2 — $24.27 — $321.51B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.55 —
+0.48
$299.34B — $7.83M — $68.99 — $69.55 — $299.34B — 27.92 $2.49 —
Philip Morris  PM $182.72 —
+0.06
$284.41B — $1.88M — $181.73 — $183.5 — $284.41B — 28.77 $6.35 —
UnitedHealth Group Incorporated  UNH $304.48 —
-0.89
$276.21B — $3.57M — $304.44 — $309.59 — $276.21B — 12.73 $23.9 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABA $113.53 —
+0.04
$270.86B — $3.83M — $113.25 — $114.43 — $270.86B — 15.19 $7.47 —
IBM  IBM $282.59 —
-0.22
$262.64B — $1.73M — $277.2 — $283.17 — $262.64B — 48.22 $5.86 —
Chevron  CVX $148.92 —
+0.5
$257.97B — $4.32M — $148.15 — $149.26 — $257.97B — 17.03 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
GE Aerospace  GE $238.71 —
+1.2
$254.56B — $2.64M — $236.51 — $240.8 — $254.56B — 37.59 $6.35 —
Salesforce  CRM $262.22 —
+1.05
$250.68B — $3.31M — $259.89 — $262.87 — $250.68B — 41.10 $6.38 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.81 —
+0.65
$247.98B — $68.11K — $24.7 — $24.81 — $247.98B — 7.06 $3.51 —
Wells Fargo & Company  WFC $75.74 —
+1.34
$246.47B — $7.23M — $75.07 — $75.78 — $246.47B — 13.62 $5.56 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Abbott Laboratories  ABT $132.66 —
+0.19
$230.81B — $1.68M — $132 — $133.47 — $230.81B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
Toyota Motor  TM $172.76 —
-1.61
$225.16B — $182.67K — $172.4 — $173.36 — $225.16B — 6.95 $24.85 —
Shell  SHEL $72.71 —
+0.99
$214.33B — $1.93M — $72.37 — $72.95 — $214.33B — 16.60 $4.38 —
The Walt Disney Company  DIS $118.07 —
+0.17
$212.25B — $3.41M — $117.65 — $119.05 — $212.25B — 24.09 $4.9 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
McDonald's  MCD $288.12 —
-0.52
$206.01B — $2M — $287.7 — $290.61 — $206.01B — 25.45 $11.32 —
HSBC Holdings plc  HSBC $58.78 —
-0.69
$205.65B — $781.56K — $58.67 — $59.35 — $205.65B — 10.78 $5.45 —
ServiceNow  NOW $979.47 —
-0.27
$202.9B — $587.29K — $968.09 — $986.01 — $202.9B — 132.89 $7.37 —
AT&T  T $28.06 —
+1.43
$202.02B — $14.26M — $27.63 — $28.09 — $202.02B — 17.21 $1.63 —
Merck &  MRK $78.77 —
-0.65
$197.8B — $4.37M — $78.6 — $79.83 — $197.8B — 11.44 $6.88 —
The Goldman Sachs  GS $641 —
+0.91
$196.69B — $1.27M — $636.69 — $641.81 — $196.69B — 14.88 $43.07 —
RTX  RTX $146.68 —
+0.56
$195.96B — $1.7M — $143.9 — $146.95 — $195.96B — 43.01 $3.41 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Accenture  ACN $286.41 —
-6.52
$179.3B — $5.23M — $273.19 — $288.82 — $179.3B — 23.61 $12.13 —
Verizon Communications  VZ $42.08 —
+0.97
$177.4B — $9.11M — $41.68 — $42.09 — $177.4B — 10.01 $4.2 —
Uber  UBER $83.99 —
+0.66
$175.64B — $6.53M — $83.95 — $85.37 — $175.64B — 14.70 $5.71 —
Caterpillar  CAT $362.03 —
+0.62
$170.27B — $1.2M — $359.91 — $364.23 — $170.27B — 17.65 $20.51 —
Blackstone  BX $138.03 —
+0.39
$167.46B — $1.17M — $137.07 — $139.08 — $167.46B — 41.82 $3.3 —
The Charles Schwab  SCHW $90.28 —
+0.41
$164.03B — $4.04M — $89.86 — $90.6 — $164.03B — 27.35 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.26
$155.48B — $1.66M — $13.5 — $13.59 — $155.48B — 12.31 $1.1 —
S&P Global  SPGI $506.7 —
+0.81
$155.4B — $521.92K — $500.96 — $506.7 — $155.4B — 39.83 $12.72 —
The Progressive  PGR $262.88 —
+0.98
$154.11B — $1.8M — $259.16 — $264.24 — $154.11B — 17.71 $14.84 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
Unilever  UL $61.62 —
-0.77
$151.14B — $941.94K — $61.48 — $61.84 — $151.14B — 23.25 $2.65 —
Boston Scientific Corporation  BSX $102.14 —
+0.76
$151.11B — $3.89M — $101.3 — $102.29 — $151.11B — 74.55 $1.37 —
The Boeing Company  BA $199.39 —
+0.87
$150.34B — $2.83M — $197.45 — $200.67 — $150.34B — 0 -$17.96 —
NextEra Energy  NEE $72.54 —
+1.36
$149.33B — $4.36M — $71.55 — $72.55 — $149.33B — 27.16 $2.67 —
Sony  SONY $24.82 —
-4.1
$149.25B — $3.75M — $24.69 — $25 — $149.25B — 19.09 $1.3 —
Thermo Fisher Scientific  TMO $394.61 —
+0.52
$148.96B — $1.06M — $390.5 — $395.33 — $148.96B — 23.15 $17.04 —
Citigroup  C $78.5 —
+0.19
$146.62B — $4.55M — $78.42 — $79.27 — $146.62B — 12.40 $6.33 —
Spotify Technology  SPOT $711.9 —
+0.24
$145.98B — $448.92K — $709 — $723.7 — $145.98B — 110.20 $6.46 —
Stryker  SYK $377.46 —
+1.13
$144.25B — $395.38K — $373.78 — $377.9 — $144.25B — 51.07 $7.39 —
Deere & Company  DE $526.3 —
+0.25
$142.54B — $510.64K — $523.47 — $529.34 — $142.54B — 25.44 $20.68 —
TotalEnergies SE  TTE $62.84 —
+1.3
$140.35B — $596.98K — $62.75 — $63.19 — $140.35B — 10.52 $5.97 —
Danaher  DHR $194.98 —
+0.28
$139.54B — $2.8M — $194.27 — $196.39 — $139.54B — 37.86 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $71.52 —
+0.8
$138.55B — $1.16M — $71.37 — $71.77 — $138.55B — 21.03 $3.4 —
The TJX Companies  TJX $123.2 —
+0.53
$137.44B — $1.41M — $122.5 — $123.51 — $137.44B — 28.98 $4.25 —
Pfizer  PFE $23.79 —
-0.37
$135.26B — $14.38M — $23.77 — $24.09 — $135.26B — 17.23 $1.38 —
Union Pacific  UNP $222.24 —
+0.1
$132.78B — $1.21M — $221.37 — $223.78 — $132.78B — 20.02 $11.1 —
Eaton  ETN $332.65 —
-0.66
$130.17B — $768.38K — $330.79 — $338 — $130.17B — 33.56 $9.91 —
Capital One Financial  COF $197.44 —
+0.14
$126.39B — $861.14K — $197.33 — $199.82 — $126.39B — 16.57 $11.91 —
Wells Fargo & Company  WFC-PC $17.22 —
+0.31
$125.12B — $27.87K — $17.19 — $17.24 — $125.12B — 59.39 $0.29 —
The Toronto-Dominion Bank  TD $71.23 —
-0.1
$122.69B — $289.33K — $70.86 — $71.57 — $122.69B — 10.03 $7.1 —
ConocoPhillips  COP $94.31 —
+0.54
$119.06B — $3M — $94.15 — $95.05 — $119.06B — 11.95 $7.89 —
Lowe's Companies  LOW $211.91 —
+0.51
$118.76B — $1.13M — $210.36 — $212.47 — $118.76B — 17.54 $12.08 —
Banco Santander, S.A.  SAN $7.98 —
-0.68
$118.56B — $1.92M — $7.96 — $8.01 — $118.56B — 8.57 $0.93 —
BHP Group Limited  BHP $46.71 —
-1.91
$118.52B — $671.57K — $46.7 — $47.33 — $118.52B — 10.42 $4.48 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
Chubb  CB $285.41 —
+1.16
$114.38B — $566.79K — $283.25 — $286.39 — $114.38B — 13.74 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Amphenol  APH $93.93 —
+0.49
$113.62B — $3.74M — $93.13 — $94.5 — $113.62B — 45.59 $2.06 —
Medtronic  MDT $86.37 —
+0.75
$110.72B — $2.64M — $85.73 — $86.41 — $110.72B — 23.92 $3.61 —
Lockheed Martin  LMT $471.36 —
+0.59
$110.44B — $686.63K — $461.43 — $474.31 — $110.44B — 20.31 $23.2 —
Arista Networks  ANET $86.61 —
-4.03
$108.77B — $4.75M — $86.41 — $91.23 — $108.77B — 36.54 $2.37 —
British American Tobacco p.l.c.  BTI $49.1 —
-0.49
$107.48B — $1.63M — $48.94 — $49.43 — $107.48B — 26.53 $1.85 —
Marsh & McLennan Companies  MMC $217.84 —
+1.64
$107.33B — $1.12M — $214.38 — $218.31 — $107.33B — 26.76 $8.14 —
Intercontinental Exchange  ICE $180.53 —
+0.43
$103.55B — $1.32M — $177.47 — $180.76 — $103.55B — 37.29 $4.84 —
American Tower Corporation  AMT $217.4 —
+0.89
$101.77B — $756.78K — $214.3 — $217.89 — $101.77B — 35.17 $6.18 —
Welltower  WELL $153.56 —
+0.25
$100.42B — $1.12M — $152.5 — $154.2 — $100.42B — 87.25 $1.76 —
Altria  MO $59.54 —
+0.08
$100.29B — $3.47M — $59.23 — $59.58 — $100.29B — 9.98 $5.96 —
The Southern Company  SO $89.64 —
+1.14
$98.62B — $2.77M — $88.47 — $89.96 — $98.62B — 21.49 $4.17 —
Prologis  PLD $105.25 —
+0.16
$97.66B — $1.72M — $105.18 — $106.21 — $97.66B — 26.24 $4.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin