Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 233.00 6.56 USD |
-2.5
|
THB 2.91T 81.78B USD | THB 10.20M 287.08K USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 2.91T 81.78B USD | 97.08 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+2.47
|
THB 1.18T 33.27B USD | THB 62.55M 1.76M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.27B USD | 9.64 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 57.61M 1.62M USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
0
|
THB 996.36B 28.03B USD | THB 2.12M 59.52K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 11.52M 324.08K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+3
|
THB 857.14B 24.12B USD | THB 39.73M 1.12M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+2.58
|
THB 853.57B 24.02B USD | THB 43.57M 1.23M USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.50 4.52 USD |
+1.58
|
THB 637.18B 17.93B USD | THB 10.60M 298.2K USD | THB 156.50 4.4 USD | THB 161.00 4.53 USD | THB 637.18B 17.93B USD | 9.20 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 44.46M 1.25M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 44.46M 1.25M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 575.75B 16.2B USD | THB 13.35M 375.74K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 575.75B 16.2B USD | 11.27 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
+2.72
|
THB 508.43B 14.31B USD | THB 18.97M 533.65K USD | THB 147.50 4.15 USD | THB 151.50 4.26 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
+2.72
|
THB 508.43B 14.31B USD | THB 18.97M 533.77K USD | THB 147.50 4.15 USD | THB 151.50 4.26 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-1.55
|
THB 435.36B 12.25B USD | THB 23.48M 660.64K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 435.36B 12.25B USD | THB 23.07M 649.11K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 23.10M 650.05K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 23.10M 650K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+1.1
|
THB 349.32B 9.83B USD | THB 5.44M 153.05K USD | THB 180.00 5.06 USD | THB 183.50 5.16 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+0.74
|
THB 327.60B 9.22B USD | THB 1.51M 42.5K USD | THB 271.00 7.63 USD | THB 274.00 7.71 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 51.10M 1.44M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 48.92M 1.38M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.50 1.14 USD |
+2.53
|
THB 297.91B 8.38B USD | THB 2.17M 61.07K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.10 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
+2.53
|
THB 297.91B 8.38B USD | THB 2.17M 61.09K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.10 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.4
|
THB 281.62B 7.92B USD | THB 3.24M 91.1K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 522.13M 14.69M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 231.08B 6.5B USD | THB 8.46M 238.03K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 231.08B 6.5B USD | 61.01 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 231.08B 6.5B USD | THB 8.47M 238.3K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 231.08B 6.5B USD | 59.59 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.00 0.9 USD |
+2.4
|
THB 192.99B 5.43B USD | THB 6.74M 189.73K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 24.06 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
+0.26
|
THB 156.61B 4.41B USD | THB 2.25M 63.2K USD | THB 194.00 5.46 USD | THB 197.50 5.56 USD | THB 156.61B 4.41B USD | 22.48 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+1
|
THB 156.09B 4.39B USD | THB 19.12M 538.12K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.91 | THB 1.86 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.50 1.93 USD |
0
|
THB 153.02B 4.31B USD | THB 9.87M 277.83K USD | THB 67.50 1.9 USD | THB 68.75 1.93 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 12.15M 341.83K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 12.13M 341.25K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 148.79B 4.19B USD | THB 5.06M 142.43K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-1.87
|
THB 148.79B 4.19B USD | THB 6.54M 184.14K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
+0.5
|
THB 142.40B 4.01B USD | THB 4.55M 128.06K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 124.49B 3.5B USD | THB 1.36M 38.14K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 124.49B 3.5B USD | THB 1.21M 34.04K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 27.25M 766.74K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 27.93M 785.98K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 1.28M 36.14K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
+1.75
|
THB 100.25B 2.82B USD | THB 5.44M 153.07K USD | THB 114.50 3.22 USD | THB 117.00 3.29 USD | THB 100.25B 2.82B USD | 12.83 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 25.15M 707.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 4.94M 139.08K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 95.62B 2.69B USD | THB 32.18M 905.44K USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.41
|
THB 89.60B 2.52B USD | THB 2.46M 69.34K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 88.95B 2.5B USD | THB 3.78M 106.25K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 7.22M 203.16K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.25 2 USD |
-0.35
|
THB 84.22B 2.37B USD | THB 8.12M 228.52K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.22B 2.37B USD | 95.00 | THB 0.75 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+1.27
|
THB 83.54B 2.35B USD | THB 2.58M 72.49K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+1.27
|
THB 83.54B 2.35B USD | THB 2.58M 72.62K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 9.44M 265.71K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.54M 183.92K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 74.98B 2.11B USD | THB 7.06M 198.53K USD | THB 50.25 1.41 USD | THB 51.50 1.45 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
+0.99
|
THB 74.61B 2.1B USD | THB 7.00M 196.96K USD | THB 50.25 1.41 USD | THB 51.50 1.45 USD | THB 74.61B 2.1B USD | 3.42 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 74.55B 2.1B USD | THB 5.93M 166.94K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.55B 2.1B USD | 12.73 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 32.26M 907.57K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 32.26M 907.68K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
0
|
THB 69.76B 1.96B USD | THB 1.34M 37.75K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
+2.67
|
THB 66.34B 1.87B USD | THB 17.36M 488.56K USD | THB 14.70 0.41 USD | THB 15.40 0.43 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
+2
|
THB 65.91B 1.85B USD | THB 17.02M 478.83K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 2.46M 69.19K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+1.12
|
THB 61.43B 1.73B USD | THB 1.96M 55.27K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 61.43B 1.73B USD | THB 1.80M 50.62K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 23.78M 668.98K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 6.71M 188.73K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.00 0.51 USD |
+2.87
|
THB 54.07B 1.52B USD | THB 22.03M 619.84K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.90 0.5 USD |
+2.27
|
THB 53.77B 1.51B USD | THB 22.04M 620.22K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
0
|
THB 51.75B 1.46B USD | THB 2.17M 60.93K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 49.79B 1.4B USD | THB 10.18M 286.4K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 49.79B 1.4B USD | THB 10.18M 286.36K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 49.73B 1.4B USD | THB 17.21M 484.34K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.40 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 4.52M 127.26K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 4.54M 127.78K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 47.25B 1.33B USD | THB 46.80K 1.32K USD | THB 43.50 1.22 USD | THB 43.75 1.23 USD | THB 47.25B 1.33B USD | 65.29 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 796.43K 22.41K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 13.39M 376.83K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 43.89B 1.23B USD | THB 5.81M 163.49K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 42.78B 1.2B USD | THB 14.92M 419.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 42.78B 1.2B USD | 16.27 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.58 0.1 USD |
+1.71
|
THB 42.78B 1.2B USD | THB 15.00M 422.01K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 42.78B 1.2B USD | 16.27 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
-2.53
|
THB 42.72B 1.2B USD | THB 10.46M 294.41K USD | THB 48.25 1.36 USD | THB 49.50 1.39 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
-2.53
|
THB 42.72B 1.2B USD | THB 11.43M 321.55K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 42.36B 1.19B USD | THB 1.44M 40.49K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 380.00K 10.69K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-2.81
|
THB 39.79B 1.12B USD | THB 10.87M 305.94K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 420.68K 11.84K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.94M 110.79K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 3.94M 110.82K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.50 1.34 USD |
+1.06
|
THB 39.37B 1.11B USD | THB 1.68M 47.36K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.37B 1.11B USD | 5.04 | THB 9.41 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 1.70M 47.75K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 619.20K 17.42K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 619.20K 17.42K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 38.21B 1.08B USD | THB 6.22M 174.92K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 37.81B 1.06B USD | THB 5.37M 151.12K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 37.81B 1.06B USD | THB 5.36M 150.93K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 35.94B 1.01B USD | THB 2.61M 73.49K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 34.50B 970.74M USD | THB 6.98M 196.42K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.50B 970.74M USD | 6.71 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 30.90B 869.45M USD | THB 21.47M 604.16K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.39M 67.36K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.39M 67.31K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
