$2.23T
Toplam piyasa değeri
$91.18B
Toplam hacim
BTC 56.11%     ETH 8.91%
Baskınlığı

Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
Thailand (1453)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited  DELTA.BK THB 340.00 9.57 USD
-0.87
THB 4.24T 119.33B USD THB 8.95M 251.7K USD THB 329.00 9.26 USD THB 340.00 9.57 USD THB 4.24T 119.33B USD 150.44 THB 2.26 0.06 USD
Advanced Info Service Public Company Limited  ADVANC.BK THB 361.00 10.16 USD
0
THB 1.07T 30.21B USD THB 1.65M 46.31K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
PTT Public Company Limited  PTT-R.BK THB 36.75 1.03 USD
0
THB 1.04T 29.29B USD THB 21.22M 597.15K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.04T 29.29B USD 11.30 THB 3.25 0.09 USD
PTT Public Company Limited  PTT.BK THB 36.75 1.03 USD
0
THB 1.04T 29.29B USD THB 21.22M 597.07K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.04T 29.29B USD 11.30 THB 3.25 0.09 USD
Gulf Development Public Company Limited  GULF.BK THB 66.50 1.87 USD
-0.75
THB 993.50B 27.95B USD THB 36.09M 1.02M USD THB 66.00 1.86 USD THB 66.75 1.88 USD THB 993.50B 27.95B USD 35.75 THB 1.86 0.05 USD
Airports of Thailand Public Company Limited  AOT-R.BK THB 58.00 1.63 USD
0
THB 828.57B 23.31B USD THB 9.89M 278.26K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 828.57B 23.31B USD 45.66 THB 1.27 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK THB 58.00 1.63 USD
0
THB 828.57B 23.31B USD THB 9.88M 278.12K USD THB 57.00 1.6 USD THB 58.25 1.64 USD THB 828.57B 23.31B USD 45.66 THB 1.27 0.04 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 145.50 4.09 USD
+0.69
THB 577.63B 16.25B USD THB 9.42M 265.15K USD THB 145.00 4.08 USD THB 146.50 4.12 USD THB 577.63B 16.25B USD 10.40 THB 13.99 0.39 USD
Krung Thai Bank Public Company Limited  KTB.BK THB 35.50 1 USD
+0.71
THB 496.15B 13.96B USD THB 42.10M 1.18M USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 496.15B 13.96B USD 10.14 THB 3.50 0.1 USD
Krung Thai Bank Public Company Limited  KTB-R.BK THB 35.25 0.99 USD
0
THB 492.66B 13.86B USD THB 42.09M 1.18M USD THB 35.00 0.98 USD THB 35.75 1.01 USD THB 492.66B 13.86B USD 10.07 THB 3.50 0.1 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 90.53M 2.55M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 90.51M 2.55M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
Kasikornbank Public Company Limited  KBANK.BK THB 202.00 5.68 USD
+0.5
THB 478.60B 13.47B USD THB 4.95M 139.35K USD THB 200.00 5.63 USD THB 203.00 5.71 USD THB 478.60B 13.47B USD 9.52 THB 21.21 0.6 USD
SCB X Public Company Limited  SCB.BK THB 140.00 3.94 USD
-0.71
THB 471.40B 13.26B USD THB 10.07M 283.47K USD THB 139.00 3.91 USD THB 141.00 3.97 USD THB 471.40B 13.26B USD 10.43 THB 13.42 0.38 USD
SCB X Public Company Limited  SCB-R.BK THB 139.50 3.93 USD
-1.06
THB 469.71B 13.22B USD THB 10.07M 283.28K USD THB 139.00 3.91 USD THB 141.00 3.97 USD THB 469.71B 13.22B USD 10.39 THB 13.42 0.38 USD
CP ALL Public Company Limited  CPALL.BK THB 45.75 1.29 USD
0
THB 407.68B 11.47B USD THB 15.43M 434.2K USD THB 45.25 1.27 USD THB 45.75 1.29 USD THB 407.68B 11.47B USD 13.94 THB 3.28 0.09 USD
CP ALL Public Company Limited  CPALL-R.BK THB 45.75 1.29 USD
0
THB 407.68B 11.47B USD THB 15.50M 436.06K USD THB 45.25 1.27 USD THB 45.75 1.29 USD THB 407.68B 11.47B USD 13.94 THB 3.28 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK THB 171.50 4.83 USD
-1.72
THB 327.37B 9.21B USD THB 9.00M 253.21K USD THB 171.00 4.81 USD THB 173.50 4.88 USD THB 327.37B 9.21B USD 7.37 THB 23.24 0.65 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK THB 18.30 0.51 USD
-0.54
THB 290.82B 8.18B USD THB 21.71M 610.95K USD THB 18.20 0.51 USD THB 18.40 0.52 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
Central Pattana Public Company Limited  CPN.BK THB 64.75 1.82 USD
0
THB 290.60B 8.18B USD THB 1.81M 50.93K USD THB 64.00 1.8 USD THB 64.75 1.82 USD THB 290.60B 8.18B USD 14.81 THB 4.37 0.12 USD
The Siam Cement Public Company Limited  SCC.BK THB 234.00 6.58 USD
0
THB 280.80B 7.9B USD THB 1.99M 56.11K USD THB 231.00 6.5 USD THB 236.00 6.64 USD THB 280.80B 7.9B USD 14.61 THB 16.01 0.45 USD
Bank of Ayudhya Public Company Limited  BAY.BK THB 37.75 1.06 USD
-0.66
THB 277.68B 7.81B USD THB 1.02M 28.72K USD THB 37.50 1.06 USD THB 38.50 1.08 USD THB 277.68B 7.81B USD 8.46 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited  TTB.BK THB 2.30 0.06 USD
-0.86
THB 217.85B 6.13B USD THB 111.95M 3.15M USD THB 2.30 0.06 USD THB 2.34 0.07 USD THB 217.85B 6.13B USD 10.00 THB 0.23 0.006 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 34.00 0.96 USD
-0.73
THB 153.30B 4.31B USD THB 7.31M 205.64K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 34.00 0.96 USD
-0.73
THB 153.30B 4.31B USD THB 7.31M 205.57K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.40 0.35 USD
-0.8
THB 148.80B 4.19B USD THB 1.53M 43.09K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 15.89 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.40 0.35 USD
-0.8
THB 148.80B 4.19B USD THB 1.58M 44.38K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 15.89 THB 0.78 0.02 USD
Bumrungrad Hospital Public Company Limited  BH.BK THB 182.00 5.12 USD
-1.36
THB 144.68B 4.07B USD THB 2.41M 67.95K USD THB 180.50 5.08 USD THB 182.50 5.14 USD THB 144.68B 4.07B USD 21.04 THB 8.65 0.24 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK THB 18.90 0.53 USD
0
THB 143.73B 4.04B USD THB 2.77M 77.87K USD THB 18.80 0.53 USD THB 18.90 0.53 USD THB 143.73B 4.04B USD 7.13 THB 2.65 0.07 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 23.10 0.65 USD
-0.43
THB 129.70B 3.65B USD THB 8.59M 241.71K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Indorama Ventures Public Company Limited  IVL.BK THB 23.10 0.65 USD
-0.43
THB 129.70B 3.65B USD THB 8.59M 241.57K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Minor International Public Company Limited  MINT.BK THB 22.70 0.64 USD
-0.87
THB 127.68B 3.59B USD THB 19.94M 561.17K USD THB 22.30 0.63 USD THB 22.70 0.64 USD THB 127.68B 3.59B USD 16.94 THB 1.34 0.04 USD
Minor International Public Company Limited  MINT-R.BK THB 22.70 0.64 USD
-0.87
THB 127.68B 3.59B USD THB 19.95M 561.31K USD THB 22.30 0.63 USD THB 22.70 0.64 USD THB 127.68B 3.59B USD 16.94 THB 1.34 0.04 USD
Central Retail Corporation Public Company Limited  CRC.BK THB 21.10 0.59 USD
-0.47
THB 127.25B 3.58B USD THB 3.94M 110.8K USD THB 20.90 0.59 USD THB 21.10 0.59 USD THB 127.25B 3.58B USD 18.03 THB 1.17 0.03 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.75 1.15 USD
-1.81
THB 114.90B 3.23B USD THB 3.40M 95.66K USD THB 40.25 1.13 USD THB 41.00 1.15 USD THB 114.90B 3.23B USD 16.43 THB 2.48 0.07 USD
SCG Packaging Public Company Limited  SCGP-R.BK THB 26.00 0.73 USD
0
THB 111.62B 3.14B USD THB 2.73M 76.68K USD THB 25.50 0.72 USD THB 26.25 0.74 USD THB 111.62B 3.14B USD 23.63 THB 1.10 0.03 USD
SCG Packaging Public Company Limited  SCGP.BK THB 25.75 0.72 USD
-0.95
THB 110.54B 3.11B USD THB 2.72M 76.63K USD THB 25.50 0.72 USD THB 26.25 0.74 USD THB 110.54B 3.11B USD 23.40 THB 1.10 0.03 USD
Thai Oil Public Company Limited  TOP.BK THB 46.25 1.3 USD
0
THB 103.31B 2.91B USD THB 6.04M 169.85K USD THB 46.00 1.29 USD THB 47.00 1.32 USD THB 103.31B 2.91B USD 3.35 THB 13.79 0.39 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK THB 9.05 0.25 USD
-3.21
THB 94.57B 2.66B USD THB 45.50M 1.28M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 94.57B 2.66B USD 47.63 THB 0.19 0.005 USD
TISCO Financial Group Public Company Limited  TISCO.BK THB 113.50 3.19 USD
-0.44
THB 90.87B 2.56B USD THB 2.91M 81.78K USD THB 113.00 3.18 USD THB 114.00 3.21 USD THB 90.87B 2.56B USD 13.44 THB 8.44 0.24 USD
Krungthai Card Public Company Limited  KTC-R.BK THB 30.50 0.86 USD
0
THB 78.64B 2.21B USD THB 8.71M 245K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 78.64B 2.21B USD 9.71 THB 3.14 0.09 USD
Asset World Corp Public Company Limited  AWC.BK THB 2.44 0.07 USD
+0.83
THB 78.14B 2.2B USD THB 65.50M 1.84M USD THB 2.34 0.07 USD THB 2.46 0.07 USD THB 78.14B 2.2B USD 12.19 THB 0.20 0.005 USD
Krungthai Card Public Company Limited  KTC.BK THB 30.25 0.85 USD
-0.82
THB 77.99B 2.19B USD THB 8.69M 244.54K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 77.99B 2.19B USD 9.63 THB 3.14 0.09 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK THB 5.20 0.15 USD
0
THB 77.88B 2.19B USD THB 8.01M 225.42K USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 77.88B 2.19B USD 20.80 THB 0.25 0.007 USD
Home Product Center Public Company Limited  HMPRO.BK THB 6.00 0.17 USD
-0.83
THB 77.49B 2.18B USD THB 24.71M 695.25K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 77.49B 2.18B USD 13.63 THB 0.44 0.01 USD
WHA Corporation Public Company Limited  WHA-R.BK THB 5.00 0.14 USD
-0.98
THB 74.73B 2.1B USD THB 59.03M 1.66M USD THB 4.96 0.14 USD THB 5.10 0.14 USD THB 74.73B 2.1B USD 16.12 THB 0.31 0.008 USD
WHA Corporation Public Company Limited  WHA.BK THB 5.00 0.14 USD
-0.98
THB 74.73B 2.1B USD THB 58.78M 1.65M USD THB 4.96 0.14 USD THB 5.10 0.14 USD THB 74.73B 2.1B USD 16.12 THB 0.31 0.008 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK THB 88.50 2.49 USD
-1.67
THB 73.88B 2.08B USD THB 2.37M 66.81K USD THB 88.25 2.48 USD THB 89.75 2.53 USD THB 73.88B 2.08B USD 10.67 THB 8.29 0.23 USD
Ratch Group Public Company Limited  RATCH.BK THB 30.00 0.84 USD
-0.82
THB 65.25B 1.84B USD THB 690.11K 19.42K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Thanachart Capital Public Company Limited  TCAP-R.BK THB 60.50 1.7 USD
-0.82
THB 63.44B 1.79B USD THB 1.22M 34.27K USD THB 60.25 1.7 USD THB 61.25 1.72 USD THB 63.44B 1.79B USD 7.78 THB 7.77 0.22 USD
Thanachart Capital Public Company Limited  TCAP.BK THB 60.50 1.7 USD
-0.82
THB 63.44B 1.79B USD THB 1.22M 34.28K USD THB 60.25 1.7 USD THB 61.25 1.72 USD THB 63.44B 1.79B USD 7.78 THB 7.77 0.22 USD
Com7 Public Company Limited  COM7.BK THB 26.50 0.75 USD
-1.85
THB 62.48B 1.76B USD THB 9.07M 255.22K USD THB 26.00 0.73 USD THB 26.50 0.75 USD THB 62.48B 1.76B USD 14.64 THB 1.81 0.05 USD
Electricity Generating Public Company Limited  EGCO.BK THB 116.00 3.26 USD
-0.85
THB 61.07B 1.72B USD THB 436.30K 12.28K USD THB 115.50 3.25 USD THB 116.50 3.28 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
Muangthai Capital Public Company Limited  MTC.BK THB 28.50 0.8 USD
-1.72
THB 60.42B 1.7B USD THB 6.32M 177.73K USD THB 28.25 0.79 USD THB 28.75 0.81 USD THB 60.42B 1.7B USD 8.66 THB 3.29 0.09 USD
Berli Jucker Public Company Limited  BJC.BK THB 14.10 0.4 USD
-0.7
THB 56.51B 1.59B USD THB 1.21M 33.95K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 56.51B 1.59B USD 14.24 THB 0.99 0.03 USD
Banpu Public Company Limited  BANPU.BK THB 5.50 0.15 USD
-1.79
THB 55.10B 1.55B USD THB 18.85M 530.49K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Banpu Public Company Limited  BANPU-R.BK THB 5.50 0.15 USD
-1.79
THB 55.10B 1.55B USD THB 18.88M 531.34K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Thaifoods Group Public Company Limited  TFG.BK THB 9.10 0.26 USD
-1.62
THB 54.02B 1.52B USD THB 6.76M 190.18K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 54.02B 1.52B USD 7.28 THB 1.25 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK THB 17.60 0.5 USD
-1.68
THB 50.97B 1.43B USD THB 6.61M 185.95K USD THB 17.40 0.49 USD THB 17.70 0.5 USD THB 50.97B 1.43B USD 11.97 THB 1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK THB 17.50 0.49 USD
-2.22
THB 50.68B 1.43B USD THB 6.57M 184.96K USD THB 17.40 0.49 USD THB 17.70 0.5 USD THB 50.68B 1.43B USD 9.45 THB 1.85 0.05 USD
Bangchak Corporation Public Company Limited  BCP.BK THB 34.25 0.96 USD
+0.73
THB 50.21B 1.41B USD THB 1.68M 47.28K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 50.21B 1.41B USD 16.46 THB 2.08 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK THB 34.25 0.96 USD
+0.74
THB 50.21B 1.41B USD THB 2.19M 61.65K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 50.21B 1.41B USD 16.46 THB 2.08 0.06 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK THB 34.50 0.97 USD
0
THB 46.58B 1.31B USD THB 1.44M 40.55K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 46.58B 1.31B USD 13.74 THB 2.51 0.07 USD
DCVFMVN30 ETF  E1VFVN3001.BK THB 43.00 1.21 USD
-1.15
THB 46.44B 1.31B USD THB 131.77K 3.71K USD THB 42.75 1.2 USD THB 43.25 1.22 USD THB 46.44B 1.31B USD 64.17 THB 0.67 0.02 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK THB 34.25 0.96 USD
-0.72
THB 46.24B 1.3B USD THB 1.44M 40.56K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 46.24B 1.3B USD 13.64 THB 2.51 0.07 USD
Osotspa Public Company Limited  OSP.BK THB 15.30 0.43 USD
-1.29
THB 45.96B 1.29B USD THB 2.17M 61.16K USD THB 15.20 0.43 USD THB 15.30 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
Osotspa Public Company Limited  OSP-R.BK THB 15.30 0.43 USD
-1.3
THB 45.96B 1.29B USD THB 2.18M 61.34K USD THB 15.20 0.43 USD THB 15.30 0.43 USD THB 45.96B 1.29B USD 12.85 THB 1.19 0.03 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK THB 12.60 0.35 USD
-0.79
THB 45.63B 1.28B USD THB 364.58K 10.26K USD THB 12.50 0.35 USD THB 12.70 0.36 USD THB 45.63B 1.28B USD 13.54 THB 0.93 0.03 USD
Thai Union Group Public Company Limited  TU.BK THB 11.30 0.32 USD
-0.88
THB 43.56B 1.23B USD THB 2.41M 67.8K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 43.56B 1.23B USD 9.33 THB 1.21 0.03 USD
Land and Houses Public Company Limited  LH.BK THB 3.62 0.1 USD
-0.55
THB 43.26B 1.22B USD THB 9.79M 275.44K USD THB 3.60 0.1 USD THB 3.62 0.1 USD THB 43.26B 1.22B USD 12.06 THB 0.30 0.008 USD
Land and Houses Public Company Limited  LH-R.BK THB 3.60 0.1 USD
-1.09
THB 43.02B 1.21B USD THB 9.80M 275.7K USD THB 3.60 0.1 USD THB 3.62 0.1 USD THB 43.02B 1.21B USD 11.99 THB 0.30 0.008 USD
KCE Electronics Public Company Limited  KCE.BK THB 36.00 1.01 USD
-2.04
THB 42.56B 1.2B USD THB 16.68M 469.28K USD THB 34.75 0.98 USD THB 36.25 1.02 USD THB 42.56B 1.2B USD 50.70 THB 0.71 0.02 USD
Bangkok Life Assurance Public Company Limited  BLA.BK THB 23.60 0.66 USD
+1.29
THB 40.30B 1.13B USD THB 1.31M 36.98K USD THB 23.40 0.66 USD THB 23.90 0.67 USD THB 40.30B 1.13B USD 5.50 THB 4.29 0.12 USD
Carabao Group Public Company Limited  CBG.BK THB 40.25 1.13 USD
-3.01
THB 40.25B 1.13B USD THB 3.46M 97.25K USD THB 40.00 1.13 USD THB 40.75 1.15 USD THB 40.25B 1.13B USD 18.54 THB 2.17 0.06 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.70 0.41 USD
-2
THB 38.32B 1.08B USD THB 16.35M 460.18K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 38.32B 1.08B USD 45.93 THB 0.32 0.009 USD
IRPC Public Company Limited  IRPC.BK THB 1.87 0.05 USD
-1.58
THB 38.17B 1.07B USD THB 115.53M 3.25M USD THB 1.86 0.05 USD THB 1.93 0.05 USD THB 38.17B 1.07B USD 6.67 THB 0.28 0.007 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.60 0.41 USD
-2.67
THB 38.06B 1.07B USD THB 16.32M 459.2K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 38.06B 1.07B USD 45.62 THB 0.32 0.009 USD
Frasers Property Thailand Industrial Freehold & Leasehold REIT  FTREIT.BK THB 11.50 0.32 USD
0
THB 37.76B 1.06B USD THB 300.78K 8.46K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 37.76B 1.06B USD 11.61 THB 0.99 0.03 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 531.80K 14.96K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 522.40K 14.7K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust  WHART.BK THB 10.50 0.3 USD
-0.94
THB 36.42B 1.02B USD THB 101.54K 2.86K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 36.42B 1.02B USD 15.44 THB 0.68 0.02 USD
Siam Global House Public Company Limited  GLOBAL-R.BK THB 6.45 0.18 USD
-1.53
THB 36.13B 1.02B USD THB 7.77M 218.69K USD THB 6.30 0.18 USD THB 6.50 0.18 USD THB 36.13B 1.02B USD 18.42 THB 0.35 0.009 USD
Siam Global House Public Company Limited  GLOBAL.BK THB 6.40 0.18 USD
-2.29
THB 35.85B 1.01B USD THB 7.76M 218.39K USD THB 6.30 0.18 USD THB 6.50 0.18 USD THB 35.85B 1.01B USD 18.28 THB 0.35 0.009 USD
Srisawad Corporation Public Company Limited  SAWAD.BK THB 21.30 0.6 USD
-0.93
THB 35.39B 995.78M USD THB 3.42M 96.16K USD THB 21.10 0.59 USD THB 21.30 0.6 USD THB 35.39B 995.78M USD 6.71 THB 3.17 0.09 USD
Banpu Power Public Company Limited  BPP.BK THB 11.40 0.32 USD
-0.87
THB 34.74B 977.61M USD THB 32.54K 915.62 USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 34.74B 977.61M USD 4.17 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.90 0.11 USD
-2.01
THB 34.64B 974.73M USD THB 63.53M 1.79M USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 34.64B 974.73M USD 17.72 THB 0.22 0.006 USD
Bangkok Airways Public Company Limited  BA-R.BK THB 16.40 0.46 USD
-1.2
THB 34.02B 957.19M USD THB 5.84M 164.28K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 34.02B 957.19M USD 8.63 THB 1.90 0.05 USD
Bangkok Airways Public Company Limited  BA.BK THB 16.40 0.46 USD
-1.2
THB 34.02B 957.19M USD THB 5.83M 164.07K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 34.02B 957.19M USD 8.63 THB 1.90 0.05 USD
BTS Group Holdings Public Company Limited  BTS.BK THB 2.06 0.06 USD
0
THB 33.15B 932.84M USD THB 14.07M 395.8K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 33.15B 932.84M USD 0 -THB 0.07 -0.001 USD
Star Petroleum Refining Public Company Limited  SPRC.BK THB 7.45 0.21 USD
+0.68
THB 32.30B 908.9M USD THB 24.23M 681.71K USD THB 7.35 0.21 USD THB 7.70 0.22 USD THB 32.30B 908.9M USD 3.49 THB 2.13 0.06 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 1.90M 53.56K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
CH. Karnchang Public Company Limited  CK.BK THB 18.50 0.52 USD
-2.12
THB 31.09B 874.69M USD THB 6.28M 176.69K USD THB 18.40 0.52 USD THB 18.70 0.53 USD THB 31.09B 874.69M USD 9.20 THB 2.01 0.06 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.20 0.32 USD
+0.89
THB 30.96B 871.2M USD THB 2.12M 59.7K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 30.96B 871.2M USD 0 -THB 0.05 -0.001 USD
Mega Lifesciences Public Company Limited  MEGA.BK THB 35.50 1 USD
+0.71
THB 30.95B 870.89M USD THB 115.29K 3.24K USD THB 35.25 0.99 USD THB 35.50 1 USD THB 30.95B 870.89M USD 15.04 THB 2.36 0.07 USD
Hana Microelectronics Public Company Limited  HANA.BK THB 34.75 0.98 USD
-3.47
THB 30.77B 865.69M USD THB 13.87M 390.2K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 30.77B 865.69M USD 102.20 THB 0.34 0.009 USD
Hana Microelectronics Public Company Limited  HANA-R.BK THB 34.50 0.97 USD
-4.17
THB 30.55B 859.46M USD THB 14.22M 400.02K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 30.55B 859.46M USD 101.47 THB 0.34 0.009 USD
Amata Corporation Public Company Limited  AMATA.BK THB 26.00 0.73 USD
0
THB 29.90B 841.31M USD THB 5.18M 145.87K USD THB 25.25 0.71 USD THB 26.00 0.73 USD THB 29.90B 841.31M USD 8.07 THB 3.22 0.09 USD
Supalai Public Company Limited  SPALI-R.BK THB 15.60 0.44 USD
0
THB 29.43B 828.13M USD THB 2.21M 62.17K USD THB 15.50 0.44 USD THB 15.60 0.44 USD THB 29.43B 828.13M USD 7.46 THB 2.09 0.06 USD
Supalai Public Company Limited  SPALI.BK THB 15.50 0.44 USD
-0.64
THB 29.24B 822.82M USD THB 2.21M 62.26K USD THB 15.50 0.44 USD THB 15.60 0.44 USD THB 29.24B 822.82M USD 7.41 THB 2.09 0.06 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 18.90 0.53 USD
-2.07
THB 29.03B 816.84M USD THB 3.66M 103.12K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 29.03B 816.84M USD 0 -THB 0.85 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency