Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
  • {{country.name}}
Thailand (1440)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 239.00 6.72 USD
-2.45
THB 2.98T 83.88B USD THB 7.26M 204.32K USD THB 238.00 6.7 USD THB 250.00 7.03 USD THB 2.98T 83.88B USD 102.57 THB 2.33 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 17.04M 479.37K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 17.04M 479.37K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 330.00 9.29 USD
-0.6
THB 981.49B 27.62B USD THB 744.54K 20.95K USD THB 329.00 9.26 USD THB 333.00 9.37 USD THB 981.49B 27.62B USD 18.33 THB 18.00 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.25 1.72 USD
-0.81
THB 915.07B 25.75B USD THB 4.60M 129.55K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 915.07B 25.75B USD 11.96 THB 5.12 0.14 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 57.50 1.62 USD
+0.44
THB 821.43B 23.11B USD THB 3.44M 96.79K USD THB 57.50 1.62 USD THB 58.00 1.63 USD THB 821.43B 23.11B USD 43.23 THB 1.33 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 57.50 1.62 USD
+0.44
THB 821.43B 23.11B USD THB 2.93M 82.57K USD THB 57.50 1.62 USD THB 58.00 1.63 USD THB 821.43B 23.11B USD 44.57 THB 1.29 0.04 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 158.00 4.45 USD
-0.94
THB 627.26B 17.65B USD THB 2.20M 62.01K USD THB 157.50 4.43 USD THB 159.00 4.47 USD THB 627.26B 17.65B USD 8.89 THB 17.76 0.5 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 42.50 1.2 USD
-1.73
THB 593.98B 16.71B USD THB 13.81M 388.71K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 593.98B 16.71B USD 11.61 THB 3.66 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 42.50 1.2 USD
-1.73
THB 593.98B 16.71B USD THB 13.80M 388.25K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 593.98B 16.71B USD 12.10 THB 3.51 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 234.00 6.58 USD
0
THB 554.42B 15.6B USD THB 2.74M 77.17K USD THB 233.00 6.56 USD THB 236.00 6.64 USD THB 554.42B 15.6B USD 10.99 THB 21.28 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 145.00 4.08 USD
-0.68
THB 488.23B 13.74B USD THB 991.40K 27.9K USD THB 145.00 4.08 USD THB 146.00 4.11 USD THB 488.23B 13.74B USD 11.10 THB 13.06 0.37 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 145.00 4.08 USD
-0.68
THB 488.23B 13.74B USD THB 986.28K 27.75K USD THB 145.00 4.08 USD THB 146.00 4.11 USD THB 488.23B 13.74B USD 11.30 THB 12.83 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.60 0.35 USD
0
THB 435.36B 12.25B USD THB 13.43M 377.99K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 435.36B 12.25B USD 23.33 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.50 0.35 USD
-0.79
THB 431.90B 12.15B USD THB 22.98M 646.73K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 431.90B 12.15B USD 23.14 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 43.75 1.23 USD
0
THB 389.86B 10.97B USD THB 3.78M 106.28K USD THB 43.75 1.23 USD THB 44.00 1.24 USD THB 389.86B 10.97B USD 12.94 THB 3.38 0.1 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 43.75 1.23 USD
0
THB 389.86B 10.97B USD THB 3.78M 106.46K USD THB 43.75 1.23 USD THB 44.00 1.24 USD THB 389.86B 10.97B USD 12.94 THB 3.38 0.1 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 180.50 5.08 USD
-1.1
THB 344.55B 9.69B USD THB 3.16M 88.94K USD THB 180.00 5.06 USD THB 182.50 5.14 USD THB 344.55B 9.69B USD 8.28 THB 21.78 0.61 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 273.00 7.68 USD
-0.36
THB 327.60B 9.22B USD THB 320.47K 9.02K USD THB 273.00 7.68 USD THB 275.00 7.74 USD THB 327.60B 9.22B USD 24.55 THB 11.12 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.20 0.54 USD
+0.52
THB 305.13B 8.59B USD THB 39.07M 1.1M USD THB 19.00 0.53 USD THB 19.30 0.54 USD THB 305.13B 8.59B USD 19.79 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.10 0.54 USD
-0.52
THB 303.54B 8.54B USD THB 6.28M 176.82K USD THB 19.10 0.54 USD THB 19.30 0.54 USD THB 303.54B 8.54B USD 19.69 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 39.00 1.1 USD
-0.64
THB 286.87B 8.07B USD THB 481.50K 13.55K USD THB 38.50 1.08 USD THB 39.25 1.1 USD THB 286.87B 8.07B USD 8.92 THB 4.37 0.12 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 38.75 1.09 USD
-0.64
THB 285.04B 8.02B USD THB 113.53K 3.19K USD THB 38.75 1.09 USD THB 39.50 1.11 USD THB 285.04B 8.02B USD 8.76 THB 4.42 0.12 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 61.75 1.74 USD
-0.4
THB 277.13B 7.8B USD THB 962.80K 27.09K USD THB 61.75 1.74 USD THB 62.25 1.75 USD THB 277.13B 7.8B USD 13.84 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.68 0.08 USD
-1.47
THB 234.59B 6.6B USD THB 329.72M 9.28M USD THB 2.64 0.07 USD THB 2.70 0.08 USD THB 234.59B 6.6B USD 11.65 THB 0.23 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 49.75 1.4 USD
-1
THB 224.32B 6.31B USD THB 2.87M 80.62K USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 224.32B 6.31B USD 59.22 THB 0.84 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 49.75 1.4 USD
-1
THB 224.32B 6.31B USD THB 2.68M 75.3K USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 224.32B 6.31B USD 57.84 THB 0.86 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 30.75 0.87 USD
-1.6
THB 185.45B 5.22B USD THB 574.52K 16.17K USD THB 30.75 0.87 USD THB 31.25 0.88 USD THB 185.45B 5.22B USD 23.29 THB 1.32 0.04 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.90 0.56 USD
-0.5
THB 153.01B 4.31B USD THB 4.01M 112.87K USD THB 19.90 0.56 USD THB 20.10 0.57 USD THB 153.01B 4.31B USD 11.30 THB 1.76 0.05 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 68.00 1.91 USD
-2.51
THB 151.90B 4.27B USD THB 6.32M 177.81K USD THB 67.25 1.89 USD THB 69.00 1.94 USD THB 151.90B 4.27B USD 4.74 THB 14.33 0.4 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 190.50 5.36 USD
0
THB 151.44B 4.26B USD THB 288.68K 8.12K USD THB 190.50 5.36 USD THB 191.50 5.39 USD THB 151.44B 4.26B USD 21.69 THB 8.78 0.25 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
+0.81
THB 148.80B 4.19B USD THB 118.11K 3.32K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 28.83 THB 0.43 0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 835.90K 23.52K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 27.95 THB 0.44 0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 26.25 0.74 USD
-1.87
THB 147.38B 4.15B USD THB 2.30M 64.84K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.57 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 26.25 0.74 USD
-1.87
THB 147.38B 4.15B USD THB 1.86M 52.3K USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.58 -0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 49.50 1.39 USD
-1
THB 139.58B 3.93B USD THB 9.47M 266.38K USD THB 49.00 1.38 USD THB 50.50 1.42 USD THB 139.58B 3.93B USD 13.78 THB 3.59 0.1 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.50 0.8 USD
-0.87
THB 122.35B 3.44B USD THB 664.00K 18.68K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 122.35B 3.44B USD 20.95 THB 1.36 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 28.50 0.8 USD
-0.87
THB 122.35B 3.44B USD THB 649.31K 18.27K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 122.35B 3.44B USD 21.26 THB 1.34 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.50 0.58 USD
+0.99
THB 115.30B 3.24B USD THB 5.76M 161.96K USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 115.30B 3.24B USD 14.85 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.50 0.58 USD
+0.99
THB 115.30B 3.24B USD THB 5.79M 162.79K USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 115.30B 3.24B USD 14.85 THB 1.38 0.04 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 117.50 3.31 USD
+2.62
THB 101.11B 2.85B USD THB 18.64M 524.43K USD THB 116.50 3.28 USD THB 119.00 3.35 USD THB 101.11B 2.85B USD 12.60 THB 9.32 0.26 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 124.50 3.5 USD
0
THB 99.69B 2.8B USD THB 436.31K 12.28K USD THB 124.50 3.5 USD THB 125.50 3.53 USD THB 99.69B 2.8B USD 14.62 THB 8.51 0.24 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.45 0.27 USD
0
THB 98.75B 2.78B USD THB 17.82M 501.51K USD THB 9.40 0.26 USD THB 9.70 0.27 USD THB 98.75B 2.78B USD 45.00 THB 0.21 0.005 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.04 0.09 USD
+1.33
THB 97.36B 2.74B USD THB 4.93M 138.71K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 97.36B 2.74B USD 15.19 THB 0.20 0.005 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.35 0.18 USD
+0.79
THB 95.11B 2.68B USD THB 102.70K 2.89K USD THB 6.30 0.18 USD THB 6.35 0.18 USD THB 95.11B 2.68B USD 25.39 THB 0.25 0.007 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 35.00 0.98 USD
-1.42
THB 90.24B 2.54B USD THB 3.51M 98.69K USD THB 34.75 0.98 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.73 THB 3.26 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 34.75 0.98 USD
-2.1
THB 89.60B 2.52B USD THB 3.50M 98.5K USD THB 34.75 0.98 USD THB 35.25 0.99 USD THB 89.60B 2.52B USD 10.65 THB 3.26 0.09 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 69.50 1.96 USD
-2.11
THB 82.16B 2.31B USD THB 4.44M 124.84K USD THB 69.50 1.96 USD THB 71.75 2.02 USD THB 82.16B 2.31B USD 92.66 THB 0.75 0.02 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.75 1.06 USD
+0.67
THB 82.11B 2.31B USD THB 1.12M 31.49K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 82.11B 2.31B USD 14.68 THB 2.57 0.07 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP-R.BK TH THB 78.00 2.19 USD
-1.58
THB 81.71B 2.3B USD THB 625.80K 17.61K USD THB 77.75 2.19 USD THB 79.25 2.23 USD THB 81.71B 2.3B USD 9.14 THB 8.53 0.24 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 78.00 2.19 USD
-1.58
THB 81.71B 2.3B USD THB 620.31K 17.45K USD THB 77.75 2.19 USD THB 79.25 2.23 USD THB 81.71B 2.3B USD 9.62 THB 8.10 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.30 0.18 USD
0
THB 81.19B 2.28B USD THB 2.64M 74.4K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 81.19B 2.28B USD 14.00 THB 0.45 0.01 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 33.00 0.93 USD
-0.75
THB 77.80B 2.19B USD THB 300.68K 8.46K USD THB 33.00 0.93 USD THB 33.50 0.94 USD THB 77.80B 2.19B USD 17.09 THB 1.93 0.05 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 50.25 1.41 USD
-0.99
THB 73.51B 2.07B USD THB 1.97M 55.51K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 73.51B 2.07B USD 3.40 THB 14.76 0.42 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 50.25 1.41 USD
-0.99
THB 73.51B 2.07B USD THB 1.99M 55.9K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 73.51B 2.07B USD 3.44 THB 14.57 0.41 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.20 0.51 USD
0
THB 72.94B 2.05B USD THB 740.40K 20.83K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 72.94B 2.05B USD 12.55 THB 1.45 0.04 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.78 0.13 USD
-0.83
THB 71.45B 2.01B USD THB 16.03M 451.16K USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 71.45B 2.01B USD 17.07 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.78 0.13 USD
-0.83
THB 71.45B 2.01B USD THB 15.82M 445.2K USD THB 4.78 0.13 USD THB 4.84 0.14 USD THB 71.45B 2.01B USD 17.07 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 127.50 3.59 USD
+0.79
THB 67.12B 1.89B USD THB 296.62K 8.35K USD THB 126.50 3.56 USD THB 129.00 3.63 USD THB 67.12B 1.89B USD 127.50 THB 1.00 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 15.00 0.42 USD
-3.23
THB 65.04B 1.83B USD THB 63.34M 1.78M USD THB 14.60 0.41 USD THB 15.60 0.44 USD THB 65.04B 1.83B USD 4.00 THB 3.75 0.11 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 14.60 0.41 USD
-2.67
THB 63.30B 1.78B USD THB 3.02M 84.96K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 63.30B 1.78B USD 3.93 THB 3.71 0.1 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 29.25 0.82 USD
-1.68
THB 62.01B 1.74B USD THB 1.43M 40.2K USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 62.01B 1.74B USD 8.57 THB 3.41 0.1 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 43.25 1.22 USD
+1.17
THB 58.39B 1.64B USD THB 183.30K 5.16K USD THB 43.00 1.21 USD THB 43.25 1.22 USD THB 58.39B 1.64B USD 17.02 THB 2.54 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 42.75 1.2 USD
-0.58
THB 57.71B 1.62B USD THB 1.87M 52.58K USD THB 42.50 1.2 USD THB 43.50 1.22 USD THB 57.71B 1.62B USD 16.83 THB 2.54 0.07 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.78 0.08 USD
0
THB 56.74B 1.6B USD THB 14.05M 395.33K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 56.74B 1.6B USD 5.45 THB 0.51 0.01 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.30 0.26 USD
0
THB 55.21B 1.55B USD THB 1.46M 41.04K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 55.21B 1.55B USD 8.53 THB 1.09 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 16.90 0.48 USD
+2.41
THB 50.76B 1.43B USD THB 7.98M 224.4K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 50.76B 1.43B USD 13.85 THB 1.22 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 50.75 1.43 USD
-0.49
THB 50.75B 1.43B USD THB 292.13K 8.22K USD THB 50.75 1.43 USD THB 51.25 1.44 USD THB 50.75B 1.43B USD 23.93 THB 2.12 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 16.50 0.46 USD
-0.6
THB 49.56B 1.39B USD THB 6.73M 189.33K USD THB 16.40 0.46 USD THB 16.70 0.47 USD THB 49.56B 1.39B USD 13.74 THB 1.20 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 18.80 0.53 USD
+0.53
THB 49.01B 1.38B USD THB 1.30M 36.47K USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 49.01B 1.38B USD 37.60 THB 0.50 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 18.70 0.53 USD
0
THB 48.75B 1.37B USD THB 1.30M 36.45K USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 48.75B 1.37B USD 37.39 THB 0.50 0.01 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.60 0.35 USD
-0.78
THB 48.57B 1.37B USD THB 1.29M 36.38K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 48.57B 1.37B USD 10.16 THB 1.24 0.03 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 16.70 0.47 USD
0
THB 47.97B 1.35B USD THB 680.30K 19.14K USD THB 16.60 0.47 USD THB 16.80 0.47 USD THB 47.97B 1.35B USD 8.65 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 16.70 0.47 USD
-0.6
THB 47.97B 1.35B USD THB 5.11M 143.69K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 47.97B 1.35B USD 11.36 THB 1.47 0.04 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 42.50 1.2 USD
0
THB 45.90B 1.29B USD THB 93.10K 2.62K USD THB 42.25 1.19 USD THB 42.50 1.2 USD THB 45.90B 1.29B USD 63.43 THB 0.67 0.02 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.60 0.35 USD
0
THB 45.63B 1.28B USD THB 7.20K 202.59 USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 45.63B 1.28B USD 13.26 THB 0.95 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.96 0.14 USD
0
THB 44.06B 1.24B USD THB 5.60M 157.69K USD THB 4.94 0.14 USD THB 5.00 0.14 USD THB 44.06B 1.24B USD 21.56 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.40 0.41 USD
-0.69
THB 43.89B 1.23B USD THB 2.14M 60.16K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 43.89B 1.23B USD 0 -THB 0.35 -0.009 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 48.25 1.36 USD
-0.52
THB 42.72B 1.2B USD THB 3.67M 103.34K USD THB 48.00 1.35 USD THB 49.75 1.4 USD THB 42.72B 1.2B USD 76.58 THB 0.63 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 48.00 1.35 USD
-1.03
THB 42.50B 1.2B USD THB 3.57M 100.45K USD THB 48.00 1.35 USD THB 49.75 1.4 USD THB 42.50B 1.2B USD 73.84 THB 0.65 0.02 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH-R.BK TH THB 3.52 0.1 USD
+0.57
THB 42.06B 1.18B USD THB 1.74M 48.86K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 42.06B 1.18B USD 15.30 THB 0.23 0.006 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.50 0.1 USD
0
THB 41.82B 1.18B USD THB 1.73M 48.76K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 41.82B 1.18B USD 15.90 THB 0.22 0.006 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.40 0.35 USD
0
THB 40.71B 1.15B USD THB 31.38K 882.86 USD THB 12.40 0.35 USD THB 12.40 0.35 USD THB 40.71B 1.15B USD 12.78 THB 0.97 0.03 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 9.95 0.28 USD
0
THB 39.70B 1.12B USD THB 1.19M 33.59K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.75 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 9.95 0.28 USD
0
THB 39.70B 1.12B USD THB 308.20K 8.67K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.75 THB 0.78 0.02 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.50 0.24 USD
-1.16
THB 39.10B 1.1B USD THB 2.24M 63.16K USD THB 8.50 0.24 USD THB 8.70 0.24 USD THB 39.10B 1.1B USD 34.00 THB 0.25 0.007 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.80 0.53 USD
+1.62
THB 39.00B 1.1B USD THB 734.30K 20.66K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 39.00B 1.1B USD 10.05 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.70 0.53 USD
+1.08
THB 38.79B 1.09B USD THB 840.20K 23.64K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 38.79B 1.09B USD 10.00 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 46.75 1.32 USD
-1.05
THB 38.74B 1.09B USD THB 226.31K 6.37K USD THB 46.75 1.32 USD THB 47.50 1.34 USD THB 38.74B 1.09B USD 4.96 THB 9.41 0.26 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.70 0.3 USD
0
THB 38.48B 1.08B USD THB 5.70K 160.38 USD THB 10.70 0.3 USD THB 10.70 0.3 USD THB 38.48B 1.08B USD 15.07 THB 0.71 0.02 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 22.50 0.63 USD
+0.45
THB 38.42B 1.08B USD THB 544.70K 15.33K USD THB 22.40 0.63 USD THB 22.60 0.64 USD THB 38.42B 1.08B USD 5.24 THB 4.29 0.12 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 22.50 0.63 USD
0
THB 38.42B 1.08B USD THB 56.32K 1.58K USD THB 22.40 0.63 USD THB 22.50 0.63 USD THB 38.42B 1.08B USD 5.26 THB 4.27 0.12 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.80 0.19 USD
+0.74
THB 38.09B 1.07B USD THB 24.84M 698.98K USD THB 6.70 0.19 USD THB 6.95 0.2 USD THB 38.09B 1.07B USD 14.46 THB 0.47 0.01 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.70 0.64 USD
-0.44
THB 37.72B 1.06B USD THB 922.11K 25.95K USD THB 22.70 0.64 USD THB 23.00 0.65 USD THB 37.72B 1.06B USD 7.13 THB 3.18 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.70 0.19 USD
-1.47
THB 37.53B 1.06B USD THB 2.28M 64.25K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 23.50 0.66 USD
-0.85
THB 36.10B 1.02B USD THB 2.00M 56.21K USD THB 23.40 0.66 USD THB 24.00 0.68 USD THB 36.10B 1.02B USD 97.91 THB 0.24 0.006 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.00 0.84 USD
-1.64
THB 34.50B 970.74M USD THB 1.24M 34.95K USD THB 29.75 0.84 USD THB 30.25 0.85 USD THB 34.50B 970.74M USD 6.71 THB 4.47 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.90 0.05 USD
-0.52
THB 30.58B 860.39M USD THB 2.61M 73.53K USD THB 1.90 0.05 USD THB 1.93 0.05 USD THB 30.58B 860.39M USD 0 -THB 0.08 -0.002 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.70 0.44 USD
-1.26
THB 29.86B 840.23M USD THB 674.20K 18.97K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 29.86B 840.23M USD 6.62 THB 2.37 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.70 0.44 USD
-1.26
THB 29.86B 840.23M USD THB 615.80K 17.33K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 29.86B 840.23M USD 6.62 THB 2.37 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$81.95B
Toplam hacim
BTC 59.50%   •   ETH 10.70%
Baskınlığı
Select currency