Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 330.00 9.29 USD |
+1.54
|
THB 4.12T 115.82B USD | THB 7.52M 211.68K USD | THB 327.00 9.2 USD | THB 334.00 9.4 USD | THB 4.12T 115.82B USD | 144.73 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 367.00 10.33 USD |
0
|
THB 1.09T 30.71B USD | THB 2.87M 80.65K USD | THB 365.00 10.27 USD | THB 369.00 10.38 USD | THB 1.09T 30.71B USD | 21.49 | THB 17.07 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.75 1.01 USD |
+0.71
|
THB 1.01T 28.49B USD | THB 16.68M 469.44K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 1.01T 28.49B USD | 11.00 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 918.80B 25.85B USD | THB 22.11M 621.99K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.17 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 16.75M 471.3K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 538.08B 15.14B USD | THB 55.58M 1.56M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 538.08B 15.14B USD | 11.00 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.50 3.73 USD |
-1.12
|
THB 526.02B 14.8B USD | THB 6.40M 180K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 219.00 6.16 USD |
+0.46
|
THB 518.88B 14.6B USD | THB 9.60M 270.17K USD | THB 216.00 6.08 USD | THB 220.00 6.19 USD | THB 518.88B 14.6B USD | 10.33 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 498.33B 14.02B USD | THB 15.72M 442.26K USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 498.33B 14.02B USD | 11.02 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 445.72B 12.54B USD | THB 25.93M 729.72K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.25 1.33 USD |
+1.08
|
THB 421.05B 11.85B USD | THB 25.62M 720.81K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
+0.56
|
THB 344.55B 9.69B USD | THB 9.86M 277.4K USD | THB 180.00 5.06 USD | THB 182.00 5.12 USD | THB 344.55B 9.69B USD | 7.76 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.50 1.17 USD |
+1.22
|
THB 305.26B 8.59B USD | THB 2.35M 66.24K USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 305.26B 8.59B USD | 9.30 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 305.13B 8.59B USD | THB 37.22M 1.05M USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+0.37
|
THB 301.82B 8.49B USD | THB 2.10M 58.96K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-0.82
|
THB 290.40B 8.17B USD | THB 1.30M 36.69K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 290.40B 8.17B USD | 15.11 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 224.76B 6.32B USD | THB 115.40M 3.25M USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 224.76B 6.32B USD | 10.78 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.75 0.95 USD |
+0.75
|
THB 152.17B 4.28B USD | THB 8.53M 240.14K USD | THB 33.25 0.94 USD | THB 34.00 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 149.94B 4.22B USD | THB 8.75M 246.19K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.27
|
THB 149.85B 4.22B USD | THB 829.90K 23.35K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 149.85B 4.22B USD | 21.74 | THB 8.67 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 12.07M 339.64K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 142.33B 4B USD | THB 7.84M 220.59K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 142.33B 4B USD | 20.17 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 138.93B 3.91B USD | THB 13.32M 374.86K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 138.93B 3.91B USD | 18.57 | THB 1.33 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+2.27
|
THB 126.33B 3.55B USD | THB 18.50M 520.55K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 124.77B 3.51B USD | THB 9.79M 275.58K USD | THB 42.75 1.2 USD | THB 44.25 1.25 USD | THB 124.77B 3.51B USD | 17.84 | THB 2.48 0.07 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+1.75
|
THB 124.49B 3.5B USD | THB 2.22M 62.44K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 109.46B 3.08B USD | THB 7.36M 207.16K USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 109.46B 3.08B USD | 3.55 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 118.50 3.33 USD |
+0.42
|
THB 94.88B 2.67B USD | THB 488.20K 13.74K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 94.88B 2.67B USD | 14.04 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 7.64M 215.02K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 93.53B 2.63B USD | THB 26.72M 751.78K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 86.37B 2.43B USD | THB 15.09M 424.55K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 86.37B 2.43B USD | 10.66 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 85.19B 2.4B USD | THB 30.42M 855.93K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 85.19B 2.4B USD | 13.30 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 100.50 2.83 USD |
0
|
THB 83.90B 2.36B USD | THB 2.49M 70.1K USD | THB 100.50 2.83 USD | THB 102.00 2.87 USD | THB 83.90B 2.36B USD | 12.12 | THB 8.29 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 83.26B 2.34B USD | THB 28.62M 805.35K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 77.72B 2.19B USD | THB 88.08M 2.48M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 70.26B 1.98B USD | THB 684.35K 19.26K USD | THB 67.00 1.89 USD | THB 67.75 1.91 USD | THB 70.26B 1.98B USD | 8.62 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 68.51B 1.93B USD | THB 2.68M 75.27K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 68.51B 1.93B USD | 11.01 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 67.84B 1.91B USD | THB 8.00M 225.11K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 64.84B 1.82B USD | THB 20.27M 570.36K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 64.84B 1.82B USD | 15.19 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 120.00 3.38 USD |
0
|
THB 63.18B 1.78B USD | THB 532.36K 14.98K USD | THB 119.00 3.35 USD | THB 120.00 3.38 USD | THB 63.18B 1.78B USD | 31.16 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.20 0.29 USD |
-7.27
|
THB 60.56B 1.7B USD | THB 38.22M 1.08M USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 60.56B 1.7B USD | 8.16 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 58.91B 1.66B USD | THB 4.59M 129.08K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.63B 1.57B USD | THB 9.40M 264.42K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.63B 1.57B USD | THB 9.40M 264.5K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 54.10B 1.52B USD | THB 4.04M 113.68K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 54.10B 1.52B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 51.36B 1.45B USD | THB 6.89M 193.93K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 51.36B 1.45B USD | 14.36 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 50.11B 1.41B USD | THB 4.24M 119.43K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 50.11B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
-0.67
|
THB 49.61B 1.4B USD | THB 1.25M 35.23K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 48.87B 1.38B USD | THB 58.54K 1.65K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.87B 1.38B USD | 67.53 | THB 0.67 0.02 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.75 1.15 USD |
-2.38
|
THB 48.17B 1.36B USD | THB 8.32M 234K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 48.17B 1.36B USD | 57.39 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 47.00B 1.32B USD | THB 5.59M 157.39K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 47.00B 1.32B USD | 21.65 | THB 2.17 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.77
|
THB 46.35B 1.3B USD | THB 1.26M 35.58K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 44.72B 1.26B USD | THB 24.29M 683.38K USD | THB 11.00 0.31 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 44.69B 1.26B USD | THB 25.08M 705.61K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 44.06B 1.24B USD | THB 19.77M 556.25K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 44.06B 1.24B USD | 52.81 | THB 0.32 0.009 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 42.35B 1.19B USD | THB 3.36M 94.45K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 42.35B 1.19B USD | 5.78 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
+2.61
|
THB 39.38B 1.11B USD | THB 17.44M 490.69K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 39.38B 1.11B USD | 7.47 | THB 3.17 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 39.21B 1.1B USD | THB 8.66M 243.74K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 2.86M 80.37K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 39.07B 1.1B USD | THB 158.34K 4.46K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 38.58B 1.09B USD | THB 2.66M 74.75K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 29.60K 832.75 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 37.66B 1.06B USD | THB 63.38M 1.78M USD | THB 4.20 0.12 USD | THB 4.32 0.12 USD | THB 37.66B 1.06B USD | 19.27 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.54
|
THB 37.56B 1.06B USD | THB 49.02M 1.38M USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+0.96
|
THB 34.12B 960.01M USD | THB 107.17M 3.02M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 33.87B 952.88M USD | THB 13.64M 383.74K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 33.87B 952.88M USD | 112.50 | THB 0.34 0.009 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 33.39B 939.4M USD | THB 6.52M 183.32K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 33.39B 939.4M USD | 3.61 | THB 2.13 0.06 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 32.77B 921.97M USD | THB 2.28M 64.25K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 32.26B 907.69M USD | THB 356.33K 10.03K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 32.26B 907.69M USD | 15.67 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 6.69M 188.13K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
+1.25
|
THB 30.60B 860.89M USD | THB 3.79M 106.72K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 28.30B 796.38M USD | THB 1.12M 31.5K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 9.01 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 1.19M 33.36K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 27.35B 769.52M USD | THB 5.13M 144.26K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 27.35B 769.52M USD | 24.65 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 27.11B 762.9M USD | THB 465.20K 13.09K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 27.11B 762.9M USD | 7.02 | THB 2.76 0.08 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 1.35M 37.94K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 26.11B 734.72M USD | THB 1.06M 29.82K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 26.11B 734.72M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 25.66B 722.14M USD | THB 19.46M 547.66K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 100.50 2.83 USD |
+2.55
|
THB 24.84B 698.89M USD | THB 929.71K 26.16K USD | THB 98.00 2.76 USD | THB 101.00 2.84 USD | THB 24.84B 698.89M USD | 8.07 | THB 12.44 0.35 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 24.78B 697.38M USD | THB 2.21M 62.06K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.80 0.28 USD |
-1.01
|
THB 24.44B 687.64M USD | THB 2.92M 82.12K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 23.75B 668.3M USD | THB 4.04M 113.57K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 177.04K 4.98K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 22.27B 626.49M USD | THB 103.76M 2.92M USD | THB 4.76 0.13 USD | THB 5.00 0.14 USD | THB 22.27B 626.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 22.18B 624.22M USD | THB 132.52K 3.73K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 22.18B 624.22M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
+2.76
|
THB 22.13B 622.73M USD | THB 50.26M 1.41M USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 4.28M 120.32K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 21.33B 600.21M USD | THB 10.13M 285.08K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 21.31B 599.55M USD | THB 374.73K 10.54K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.31B 599.55M USD | 18.49 | THB 0.73 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 105.14M 2.96M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 1.04M 29.19K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 2.17M 60.99K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 19.35B 544.4M USD | 6.61 | THB 0.36 0.01 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 19.29B 542.75M USD | THB 2.57M 72.42K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 320.93K 9.03K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 18.07B 508.44M USD | THB 3.07M 86.48K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 18.07B 508.44M USD | 13.23 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 9.15M 257.33K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 17.20B 483.88M USD | THB 6.00K 168.82 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 16.93B 476.45M USD | THB 8.43M 237.29K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 16.31B 458.9M USD | THB 8.40K 236.35 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 16.31B 458.9M USD | 24.39 | THB 0.33 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||