$2.15T
Toplam piyasa değeri
$81.61B
Toplam hacim
BTC 55.43%     ETH 8.99%
Baskınlığı

Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
Thailand (1453)
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 331.00 9.31 USD
+1.85
THB 4.13T 116.17B USD THB 6.77M 190.53K USD THB 327.00 9.2 USD THB 334.00 9.4 USD THB 4.13T 116.17B USD 145.17 THB 2.28 0.06 USD
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 369.00 10.38 USD
+0.54
THB 1.10T 30.88B USD THB 2.21M 62.12K USD THB 365.00 10.27 USD THB 369.00 10.38 USD THB 1.10T 30.88B USD 21.61 THB 17.07 0.48 USD
th PTT Public Company Limited PTT.BK TH THB 35.50 1 USD
0
THB 1.01T 28.29B USD THB 16.35M 460K USD THB 35.50 1 USD THB 35.75 1.01 USD THB 1.01T 28.29B USD 10.92 THB 3.25 0.09 USD
th Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
0
THB 918.80B 25.85B USD THB 19.27M 542.08K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 36.17 THB 1.70 0.05 USD
th Airports of Thailand Public Company Limited AOT.BK TH THB 64.25 1.81 USD
0
THB 917.86B 25.83B USD THB 16.32M 459.16K USD THB 63.50 1.79 USD THB 64.50 1.81 USD THB 917.86B 25.83B USD 50.59 THB 1.27 0.04 USD
th Krung Thai Bank Public Company Limited KTB.BK TH THB 38.25 1.08 USD
+0.66
THB 534.58B 15.04B USD THB 55.16M 1.55M USD THB 38.00 1.07 USD THB 38.75 1.09 USD THB 534.58B 15.04B USD 10.92 THB 3.50 0.1 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 132.00 3.71 USD
-1.49
THB 524.04B 14.75B USD THB 6.11M 171.98K USD THB 131.50 3.7 USD THB 134.00 3.77 USD THB 524.04B 14.75B USD 9.43 THB 13.99 0.39 USD
th Kasikornbank Public Company Limited KBANK.BK TH THB 219.00 6.16 USD
+0.46
THB 518.88B 14.6B USD THB 8.72M 245.31K USD THB 216.00 6.08 USD THB 220.00 6.19 USD THB 518.88B 14.6B USD 10.33 THB 21.19 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 148.50 4.18 USD
+0.34
THB 500.02B 14.07B USD THB 13.06M 367.38K USD THB 147.50 4.15 USD THB 148.50 4.18 USD THB 500.02B 14.07B USD 11.06 THB 13.42 0.38 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.00 0.37 USD
+0.78
THB 449.18B 12.64B USD THB 25.50M 717.38K USD THB 12.80 0.36 USD THB 13.00 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th CP ALL Public Company Limited CPALL.BK TH THB 47.00 1.32 USD
+0.53
THB 418.82B 11.78B USD THB 23.89M 672.21K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 418.82B 11.78B USD 14.32 THB 3.28 0.09 USD
th Bangkok Bank Public Company Limited BBL.BK TH THB 181.00 5.09 USD
+0.84
THB 345.50B 9.72B USD THB 8.75M 246.23K USD THB 180.00 5.06 USD THB 182.00 5.12 USD THB 345.50B 9.72B USD 7.78 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY.BK TH THB 41.75 1.17 USD
+1.83
THB 307.10B 8.64B USD THB 1.81M 50.81K USD THB 41.00 1.15 USD THB 42.00 1.18 USD THB 307.10B 8.64B USD 9.36 THB 4.46 0.13 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.20 0.54 USD
-0.52
THB 305.13B 8.59B USD THB 36.29M 1.02M USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 305.13B 8.59B USD 19.39 THB 0.99 0.03 USD
th Central Pattana Public Company Limited CPN.BK TH THB 67.25 1.89 USD
+0.37
THB 301.82B 8.49B USD THB 2.00M 56.23K USD THB 66.50 1.87 USD THB 67.75 1.91 USD THB 301.82B 8.49B USD 15.38 THB 4.37 0.12 USD
th The Siam Cement Public Company Limited SCC.BK TH THB 242.00 6.81 USD
-0.82
THB 290.40B 8.17B USD THB 1.21M 34.01K USD THB 241.00 6.78 USD THB 244.00 6.87 USD THB 290.40B 8.17B USD 15.11 THB 16.01 0.45 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.50 0.07 USD
+1.63
THB 226.57B 6.38B USD THB 104.88M 2.95M USD THB 2.46 0.07 USD THB 2.50 0.07 USD THB 226.57B 6.38B USD 10.86 THB 0.23 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.00 0.96 USD
+1.5
THB 153.30B 4.31B USD THB 8.07M 227.12K USD THB 33.25 0.94 USD THB 34.00 0.96 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.50 0.55 USD
-0.51
THB 149.94B 4.22B USD THB 8.53M 239.95K USD THB 19.40 0.55 USD THB 19.60 0.55 USD THB 149.94B 4.22B USD 7.35 THB 2.65 0.07 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.50 5.3 USD
+0.27
THB 149.85B 4.22B USD THB 791.96K 22.28K USD THB 188.00 5.29 USD THB 189.50 5.33 USD THB 149.85B 4.22B USD 21.74 THB 8.67 0.24 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
-0.8
THB 148.80B 4.19B USD THB 11.66M 328.1K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 148.80B 4.19B USD 15.89 THB 0.78 0.02 USD
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.40 0.66 USD
-0.43
THB 141.13B 3.97B USD THB 6.03M 169.75K USD THB 23.30 0.66 USD THB 23.70 0.67 USD THB 141.13B 3.97B USD 20.00 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 24.60 0.69 USD
-0.41
THB 138.36B 3.89B USD THB 12.07M 339.61K USD THB 24.40 0.69 USD THB 24.80 0.7 USD THB 138.36B 3.89B USD 18.49 THB 1.33 0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.30 0.63 USD
+1.36
THB 125.20B 3.52B USD THB 12.75M 358.63K USD THB 22.10 0.62 USD THB 22.50 0.63 USD THB 125.20B 3.52B USD 0 -THB 1.74 -0.04 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.00 1.24 USD
0
THB 124.07B 3.49B USD THB 8.49M 238.99K USD THB 42.75 1.2 USD THB 44.00 1.24 USD THB 124.07B 3.49B USD 17.74 THB 2.48 0.07 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 28.75 0.81 USD
+0.88
THB 123.42B 3.47B USD THB 1.74M 49.03K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 123.42B 3.47B USD 26.13 THB 1.10 0.03 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 49.00 1.38 USD
+1.03
THB 109.46B 3.08B USD THB 7.05M 198.46K USD THB 48.25 1.36 USD THB 49.25 1.39 USD THB 109.46B 3.08B USD 3.55 THB 13.79 0.39 USD
th TISCO Financial Group Public Company Limited TISCO.BK TH THB 118.50 3.33 USD
+0.43
THB 94.88B 2.67B USD THB 454.36K 12.78K USD THB 117.50 3.31 USD THB 118.50 3.33 USD THB 94.88B 2.67B USD 14.04 THB 8.44 0.24 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.00 0.25 USD
0
THB 94.05B 2.65B USD THB 23.88M 671.78K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 94.05B 2.65B USD 47.36 THB 0.19 0.005 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.20 0.17 USD
0
THB 92.86B 2.61B USD THB 7.35M 206.89K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 92.86B 2.61B USD 24.80 THB 0.25 0.007 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 33.25 0.94 USD
0
THB 85.73B 2.41B USD THB 8.14M 229.14K USD THB 32.75 0.92 USD THB 33.50 0.94 USD THB 85.73B 2.41B USD 10.58 THB 3.14 0.09 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.64 0.07 USD
-1.49
THB 84.55B 2.38B USD THB 29.49M 829.7K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 84.55B 2.38B USD 13.20 THB 0.20 0.005 USD
th Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 100.50 2.83 USD
0
THB 83.90B 2.36B USD THB 2.32M 65.2K USD THB 100.50 2.83 USD THB 102.00 2.87 USD THB 83.90B 2.36B USD 12.12 THB 8.29 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.40 0.18 USD
-2.29
THB 82.61B 2.32B USD THB 24.43M 687.5K USD THB 6.35 0.18 USD THB 6.55 0.18 USD THB 82.61B 2.32B USD 14.54 THB 0.44 0.01 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.25 0.15 USD
+1.94
THB 78.47B 2.21B USD THB 85.91M 2.42M USD THB 5.10 0.14 USD THB 5.25 0.15 USD THB 78.47B 2.21B USD 16.93 THB 0.31 0.008 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 67.25 1.89 USD
-0.37
THB 70.52B 1.98B USD THB 482.37K 13.57K USD THB 67.00 1.89 USD THB 67.75 1.91 USD THB 70.52B 1.98B USD 8.65 THB 7.77 0.22 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 31.50 0.89 USD
0
THB 68.51B 1.93B USD THB 2.45M 68.85K USD THB 31.25 0.88 USD THB 31.75 0.89 USD THB 68.51B 1.93B USD 11.01 THB 2.86 0.08 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 32.00 0.9 USD
+1.59
THB 67.84B 1.91B USD THB 7.94M 223.37K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 67.84B 1.91B USD 9.72 THB 3.29 0.09 USD
th Com7 Public Company Limited COM7.BK TH THB 27.50 0.77 USD
-0.9
THB 64.84B 1.82B USD THB 19.08M 536.94K USD THB 26.75 0.75 USD THB 28.00 0.79 USD THB 64.84B 1.82B USD 15.19 THB 1.81 0.05 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 119.50 3.36 USD
-0.42
THB 62.91B 1.77B USD THB 513.15K 14.44K USD THB 119.00 3.35 USD THB 120.00 3.38 USD THB 62.91B 1.77B USD 31.03 THB 3.85 0.11 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.20 0.29 USD
-7.27
THB 60.56B 1.7B USD THB 35.40M 996.11K USD THB 10.00 0.28 USD THB 10.60 0.3 USD THB 60.56B 1.7B USD 8.16 THB 1.25 0.04 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 14.70 0.41 USD
0
THB 58.91B 1.66B USD THB 4.47M 125.72K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 58.91B 1.66B USD 14.84 THB 0.99 0.03 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.30 0.54 USD
+1.05
THB 55.63B 1.57B USD THB 9.02M 253.86K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.63B 1.57B USD 10.43 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.30 0.54 USD
+1.05
THB 55.63B 1.57B USD THB 9.10M 256.12K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.63B 1.57B USD 13.12 THB 1.47 0.04 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.45 0.15 USD
+0.93
THB 54.60B 1.54B USD THB 3.53M 99.4K USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 54.60B 1.54B USD 0 -THB 0.13 -0.003 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.20 0.48 USD
-1.15
THB 51.66B 1.45B USD THB 5.48M 154.25K USD THB 17.00 0.48 USD THB 17.50 0.49 USD THB 51.66B 1.45B USD 14.45 THB 1.19 0.03 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 34.50 0.97 USD
+1.48
THB 50.47B 1.42B USD THB 4.00M 112.53K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 50.47B 1.42B USD 16.58 THB 2.08 0.06 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.75 1.03 USD
-0.68
THB 49.61B 1.4B USD THB 1.20M 33.88K USD THB 36.50 1.03 USD THB 37.50 1.06 USD THB 49.61B 1.4B USD 14.64 THB 2.51 0.07 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 45.25 1.27 USD
+1.69
THB 48.87B 1.38B USD THB 58.49K 1.65K USD THB 44.75 1.26 USD THB 45.25 1.27 USD THB 48.87B 1.38B USD 67.53 THB 0.67 0.02 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 41.00 1.15 USD
-1.8
THB 48.47B 1.36B USD THB 7.59M 213.61K USD THB 41.00 1.15 USD THB 42.25 1.19 USD THB 48.47B 1.36B USD 57.74 THB 0.71 0.02 USD
th Carabao Group Public Company Limited CBG.BK TH THB 46.50 1.31 USD
-1.59
THB 46.50B 1.31B USD THB 4.19M 117.99K USD THB 46.00 1.29 USD THB 47.25 1.33 USD THB 46.50B 1.31B USD 21.42 THB 2.17 0.06 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.80 0.36 USD
-0.77
THB 46.35B 1.3B USD THB 684.80K 19.27K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 46.35B 1.3B USD 13.76 THB 0.93 0.03 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.60 0.33 USD
-0.85
THB 44.72B 1.26B USD THB 22.47M 632.19K USD THB 11.00 0.31 USD THB 11.70 0.33 USD THB 44.72B 1.26B USD 9.58 THB 1.21 0.03 USD
th Land and Houses Public Company Limited LH.BK TH THB 3.72 0.1 USD
-1.59
THB 44.45B 1.25B USD THB 24.41M 686.76K USD THB 3.72 0.1 USD THB 3.78 0.11 USD THB 44.45B 1.25B USD 12.40 THB 0.30 0.008 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 17.00 0.48 USD
0
THB 44.32B 1.25B USD THB 17.98M 505.95K USD THB 16.50 0.46 USD THB 17.00 0.48 USD THB 44.32B 1.25B USD 53.12 THB 0.32 0.009 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.80 0.7 USD
+0.4
THB 42.35B 1.19B USD THB 3.19M 89.8K USD THB 24.70 0.69 USD THB 25.50 0.72 USD THB 42.35B 1.19B USD 5.78 THB 4.29 0.12 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.05 0.2 USD
-0.7
THB 39.49B 1.11B USD THB 7.61M 214.15K USD THB 7.05 0.2 USD THB 7.20 0.2 USD THB 39.49B 1.11B USD 20.14 THB 0.35 0.009 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.70 0.67 USD
+2.61
THB 39.38B 1.11B USD THB 16.26M 457.42K USD THB 23.20 0.65 USD THB 23.90 0.67 USD THB 39.38B 1.11B USD 7.47 THB 3.17 0.09 USD
th TTW Public Company Limited TTW.BK TH THB 9.80 0.28 USD
-0.51
THB 39.10B 1.1B USD THB 1.61M 45.3K USD THB 9.75 0.27 USD THB 9.85 0.28 USD THB 39.10B 1.1B USD 11.95 THB 0.82 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 11.90 0.33 USD
0
THB 39.07B 1.1B USD THB 125.69K 3.54K USD THB 11.80 0.33 USD THB 11.90 0.33 USD THB 39.07B 1.1B USD 12.02 THB 0.99 0.03 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.50 0.52 USD
0
THB 38.37B 1.08B USD THB 2.60M 73.07K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 38.37B 1.08B USD 9.73 THB 1.90 0.05 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.90 0.31 USD
-0.9
THB 37.81B 1.06B USD THB 22.80K 641.42 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 37.81B 1.06B USD 16.02 THB 0.68 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.24 0.12 USD
0
THB 37.66B 1.06B USD THB 34.45M 969.36K USD THB 4.20 0.12 USD THB 4.26 0.12 USD THB 37.66B 1.06B USD 19.27 THB 0.22 0.006 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.84 0.05 USD
+0.55
THB 37.56B 1.06B USD THB 46.80M 1.32M USD THB 1.82 0.05 USD THB 1.86 0.05 USD THB 37.56B 1.06B USD 6.57 THB 0.28 0.007 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 38.50 1.08 USD
-1.28
THB 34.09B 959.11M USD THB 13.04M 366.78K USD THB 38.25 1.08 USD THB 39.25 1.1 USD THB 34.09B 959.11M USD 113.23 THB 0.34 0.009 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.10 0.06 USD
0
THB 33.80B 950.96M USD THB 105.83M 2.98M USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 33.80B 950.96M USD 0 -THB 0.07 -0.001 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.65 0.22 USD
+0.66
THB 33.17B 933.3M USD THB 5.27M 148.25K USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 33.17B 933.3M USD 3.59 THB 2.13 0.06 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.60 0.55 USD
0
THB 32.93B 926.7M USD THB 1.96M 55.27K USD THB 19.40 0.55 USD THB 19.70 0.55 USD THB 32.93B 926.7M USD 9.75 THB 2.01 0.06 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.00 1.04 USD
+0.68
THB 32.26B 907.69M USD THB 343.92K 9.68K USD THB 36.50 1.03 USD THB 37.25 1.05 USD THB 32.26B 907.69M USD 15.67 THB 2.36 0.07 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 27.00 0.76 USD
+0.93
THB 31.05B 873.66M USD THB 6.68M 188.06K USD THB 26.50 0.75 USD THB 27.25 0.77 USD THB 31.05B 873.66M USD 8.38 THB 3.22 0.09 USD
th Supalai Public Company Limited SPALI.BK TH THB 16.10 0.45 USD
+0.63
THB 30.41B 855.57M USD THB 2.77M 77.96K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 30.41B 855.57M USD 7.70 THB 2.09 0.06 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 14.50 0.41 USD
-1.36
THB 28.11B 790.92M USD THB 929.67K 26.16K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 28.11B 790.92M USD 8.95 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
0
THB 27.89B 784.64M USD THB 1.17M 32.99K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 27.89B 784.64M USD 0 -THB 0.05 -0.001 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.15 0.2 USD
-0.69
THB 27.35B 769.52M USD THB 5.07M 142.69K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 27.35B 769.52M USD 24.65 THB 0.29 0.008 USD
th MBK Public Company Limited MBK.BK TH THB 19.40 0.55 USD
+0.52
THB 27.11B 762.9M USD THB 451.20K 12.7K USD THB 19.20 0.54 USD THB 19.40 0.55 USD THB 27.11B 762.9M USD 7.02 THB 2.76 0.08 USD
th Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
0
THB 26.31B 740.37M USD THB 1.27M 35.62K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.00 0.48 USD
+0.59
THB 26.11B 734.72M USD THB 1.06M 29.82K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 26.11B 734.72M USD 0 -THB 0.85 -0.02 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.45 0.04 USD
0
THB 25.49B 717.19M USD THB 19.00M 534.74K USD THB 1.44 0.04 USD THB 1.46 0.04 USD THB 25.49B 717.19M USD 6.04 THB 0.24 0.006 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 99.75 2.81 USD
+1.79
THB 24.65B 693.68M USD THB 638.83K 17.98K USD THB 98.00 2.76 USD THB 99.75 2.81 USD THB 24.65B 693.68M USD 8.01 THB 12.44 0.35 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.16 0.03 USD
0
THB 24.57B 691.42M USD THB 1.00M 28.27K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 24.57B 691.42M USD 7.73 THB 0.15 0.004 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.85 0.28 USD
-0.51
THB 24.56B 691.15M USD THB 2.79M 78.57K USD THB 9.80 0.28 USD THB 9.90 0.28 USD THB 24.56B 691.15M USD 19.31 THB 0.51 0.01 USD
th AP (Thailand) Public Company Limited AP.BK TH THB 7.55 0.21 USD
0
THB 23.75B 668.3M USD THB 3.21M 90.44K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 23.75B 668.3M USD 5.43 THB 1.39 0.04 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.25 0.74 USD
+0.96
THB 23.35B 656.97M USD THB 142.34K 4.01K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.84 0.14 USD
+4.31
THB 22.27B 626.49M USD THB 101.37M 2.85M USD THB 4.76 0.13 USD THB 5.00 0.14 USD THB 22.27B 626.49M USD 18.61 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 31.75 0.89 USD
-0.78
THB 22.18B 624.22M USD THB 109.12K 3.07K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 22.18B 624.22M USD 0 -THB 0.21 -0.005 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.98 0.08 USD
+2.76
THB 22.13B 622.73M USD THB 46.94M 1.32M USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 22.13B 622.73M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.15 0.2 USD
+1.42
THB 21.42B 602.69M USD THB 4.15M 116.82K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 21.42B 602.69M USD 14.89 THB 0.48 0.01 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.60 0.19 USD
+0.76
THB 21.33B 600.21M USD THB 10.10M 284.25K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 21.33B 600.21M USD 11.78 THB 0.56 0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.50 0.38 USD
0
THB 21.31B 599.55M USD THB 322.73K 9.08K USD THB 13.50 0.38 USD THB 13.60 0.38 USD THB 21.31B 599.55M USD 18.49 THB 0.73 0.02 USD
th VGI Public Company Limited VGI.BK TH THB 0.94 0.03 USD
+1.08
THB 19.84B 558.11M USD THB 105.05M 2.96M USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 19.84B 558.11M USD 0 -THB 0.05 -0.001 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.60 0.61 USD
-0.46
THB 19.52B 549.19M USD THB 999.38K 28.12K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 19.52B 549.19M USD 25.41 THB 0.85 0.02 USD
th CK Power Public Company Limited CKP.BK TH THB 2.40 0.07 USD
+0.84
THB 19.51B 548.97M USD THB 2.15M 60.43K USD THB 2.38 0.07 USD THB 2.42 0.07 USD THB 19.51B 548.97M USD 6.66 THB 0.36 0.01 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.90 0.25 USD
+1.14
THB 19.29B 542.75M USD THB 2.56M 72.13K USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 19.29B 542.75M USD 9.56 THB 0.93 0.03 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 288.10K 8.11K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.00 0.39 USD
0
THB 18.20B 512.1M USD THB 3.02M 84.96K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 18.20B 512.1M USD 13.33 THB 1.05 0.03 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.57 0.04 USD
+0.64
THB 17.27B 485.93M USD THB 8.31M 233.7K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.27B 485.93M USD 17.44 THB 0.09 0.002 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 11.60 0.33 USD
0
THB 17.20B 483.88M USD THB 6.00K 168.82 USD THB 11.60 0.33 USD THB 11.60 0.33 USD THB 17.20B 483.88M USD 14.14 THB 0.82 0.02 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.70 0.33 USD
+0.86
THB 17.08B 480.56M USD THB 8.41M 236.73K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 17.08B 480.56M USD 18.00 THB 0.65 0.02 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.00 0.23 USD
0
THB 16.21B 456.05M USD THB 4.40K 123.8 USD THB 8.00 0.23 USD THB 8.00 0.23 USD THB 16.21B 456.05M USD 24.24 THB 0.33 0.009 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency