Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
  • {{country.name}}
Thailand (1440)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 235.00 6.61 USD
-4.08
THB 2.93T 82.48B USD THB 18.02M 507.09K USD THB 232.00 6.53 USD THB 250.00 7.03 USD THB 2.93T 82.48B USD 100.85 THB 2.33 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 17.16M 482.74K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 17.16M 482.76K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 331.00 9.31 USD
-0.3
THB 984.46B 27.7B USD THB 2.17M 60.92K USD THB 328.00 9.23 USD THB 333.00 9.37 USD THB 984.46B 27.7B USD 18.38 THB 18.00 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
-0.4
THB 918.80B 25.85B USD THB 14.80M 416.38K USD THB 60.75 1.71 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 12.01 THB 5.12 0.14 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 57.25 1.61 USD
0
THB 817.86B 23.01B USD THB 5.55M 156.19K USD THB 57.00 1.6 USD THB 58.00 1.63 USD THB 817.86B 23.01B USD 43.04 THB 1.33 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 57.25 1.61 USD
0
THB 817.86B 23.01B USD THB 5.54M 156.02K USD THB 57.00 1.6 USD THB 58.00 1.63 USD THB 817.86B 23.01B USD 44.37 THB 1.29 0.04 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 158.50 4.46 USD
-0.63
THB 629.24B 17.71B USD THB 6.83M 192.05K USD THB 157.00 4.42 USD THB 159.00 4.47 USD THB 629.24B 17.71B USD 8.92 THB 17.76 0.5 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 42.75 1.2 USD
-1.16
THB 597.48B 16.81B USD THB 15.49M 435.94K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 597.48B 16.81B USD 12.17 THB 3.51 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 42.50 1.2 USD
-1.73
THB 593.98B 16.71B USD THB 15.52M 436.69K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 593.98B 16.71B USD 11.61 THB 3.66 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 233.00 6.56 USD
-0.43
THB 552.05B 15.53B USD THB 2.77M 77.96K USD THB 233.00 6.56 USD THB 236.00 6.64 USD THB 552.05B 15.53B USD 10.94 THB 21.28 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 145.00 4.08 USD
-0.68
THB 488.23B 13.74B USD THB 3.92M 110.3K USD THB 144.50 4.07 USD THB 146.00 4.11 USD THB 488.23B 13.74B USD 11.30 THB 12.83 0.36 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 144.50 4.07 USD
-1.02
THB 486.55B 13.69B USD THB 2.28M 64.23K USD THB 144.50 4.07 USD THB 146.00 4.11 USD THB 486.55B 13.69B USD 11.06 THB 13.06 0.37 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.60 0.35 USD
0
THB 435.36B 12.25B USD THB 71.42M 2.01M USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 435.36B 12.25B USD 23.33 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.50 0.35 USD
-0.79
THB 431.90B 12.15B USD THB 29.17M 820.64K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 431.90B 12.15B USD 23.14 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 44.00 1.24 USD
+0.57
THB 392.09B 11.03B USD THB 10.81M 304.25K USD THB 43.50 1.22 USD THB 44.25 1.25 USD THB 392.09B 11.03B USD 13.09 THB 3.36 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 43.75 1.23 USD
0
THB 389.86B 10.97B USD THB 4.37M 122.93K USD THB 43.50 1.22 USD THB 44.00 1.24 USD THB 389.86B 10.97B USD 12.94 THB 3.38 0.1 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 180.50 5.08 USD
-1.1
THB 344.55B 9.69B USD THB 5.42M 152.5K USD THB 180.00 5.06 USD THB 182.50 5.14 USD THB 344.55B 9.69B USD 8.28 THB 21.78 0.61 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 273.00 7.68 USD
-0.37
THB 327.60B 9.22B USD THB 911.30K 25.64K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 327.60B 9.22B USD 24.55 THB 11.12 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.30 0.54 USD
+0.52
THB 306.72B 8.63B USD THB 30.46M 857.09K USD THB 19.00 0.53 USD THB 19.30 0.54 USD THB 306.72B 8.63B USD 19.89 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.10 0.54 USD
-0.52
THB 303.54B 8.54B USD THB 11.65M 327.7K USD THB 19.00 0.53 USD THB 19.30 0.54 USD THB 303.54B 8.54B USD 19.69 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 38.50 1.08 USD
-1.28
THB 283.20B 7.97B USD THB 255.31K 7.18K USD THB 38.25 1.08 USD THB 39.50 1.11 USD THB 283.20B 7.97B USD 8.71 THB 4.42 0.12 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 38.25 1.08 USD
-1.91
THB 281.36B 7.92B USD THB 305.10K 8.58K USD THB 38.25 1.08 USD THB 39.50 1.11 USD THB 281.36B 7.92B USD 8.75 THB 4.37 0.12 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 62.50 1.76 USD
+0.81
THB 280.50B 7.89B USD THB 2.20M 61.77K USD THB 61.50 1.73 USD THB 62.50 1.76 USD THB 280.50B 7.89B USD 14.01 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.68 0.08 USD
-1.47
THB 234.59B 6.6B USD THB 535.36M 15.06M USD THB 2.62 0.07 USD THB 2.70 0.08 USD THB 234.59B 6.6B USD 11.65 THB 0.23 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 50.00 1.41 USD
-0.5
THB 225.44B 6.34B USD THB 9.15M 257.58K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 225.44B 6.34B USD 59.52 THB 0.84 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 49.75 1.4 USD
-0.99
THB 224.32B 6.31B USD THB 9.15M 257.35K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 224.32B 6.31B USD 57.84 THB 0.86 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 30.75 0.87 USD
-1.6
THB 185.45B 5.22B USD THB 600.57K 16.9K USD THB 30.75 0.87 USD THB 31.25 0.88 USD THB 185.45B 5.22B USD 23.29 THB 1.32 0.04 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.90 0.56 USD
-0.5
THB 153.01B 4.31B USD THB 11.27M 317.02K USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 153.01B 4.31B USD 11.30 THB 1.76 0.05 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 190.50 5.36 USD
0
THB 151.44B 4.26B USD THB 330.60K 9.3K USD THB 190.50 5.36 USD THB 191.50 5.39 USD THB 151.44B 4.26B USD 21.69 THB 8.78 0.25 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 67.50 1.9 USD
-3.21
THB 150.78B 4.24B USD THB 6.86M 193.03K USD THB 67.25 1.89 USD THB 69.00 1.94 USD THB 150.78B 4.24B USD 4.71 THB 14.33 0.4 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.40 0.35 USD
+0.81
THB 148.80B 4.19B USD THB 2.04M 57.39K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 28.18 THB 0.44 0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 26.50 0.75 USD
-0.93
THB 148.79B 4.19B USD THB 4.46M 125.62K USD THB 26.00 0.73 USD THB 26.75 0.75 USD THB 148.79B 4.19B USD 0 -THB 0.58 -0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 838.53K 23.59K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 28.60 THB 0.43 0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 26.25 0.74 USD
-1.87
THB 147.38B 4.15B USD THB 4.48M 126.11K USD THB 26.00 0.73 USD THB 26.75 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.57 -0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 49.00 1.38 USD
-1.01
THB 138.17B 3.89B USD THB 1.21M 33.93K USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 138.17B 3.89B USD 13.64 THB 3.59 0.1 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
+0.87
THB 124.49B 3.5B USD THB 1.63M 45.78K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 124.49B 3.5B USD 21.64 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.75 0.81 USD
0
THB 123.42B 3.47B USD THB 701.30K 19.73K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 123.42B 3.47B USD 21.13 THB 1.36 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.50 0.58 USD
+0.99
THB 115.30B 3.24B USD THB 12.31M 346.37K USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 115.30B 3.24B USD 14.85 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.40 0.57 USD
+0.5
THB 114.74B 3.23B USD THB 6.91M 194.43K USD THB 20.30 0.57 USD THB 20.50 0.58 USD THB 114.74B 3.23B USD 14.78 THB 1.38 0.04 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 124.50 3.5 USD
0
THB 99.69B 2.8B USD THB 560.70K 15.78K USD THB 124.50 3.5 USD THB 125.50 3.53 USD THB 99.69B 2.8B USD 14.62 THB 8.51 0.24 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.10 0.09 USD
+3.33
THB 99.28B 2.79B USD THB 32.21M 906.4K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 99.28B 2.79B USD 15.49 THB 0.20 0.005 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.50 0.27 USD
+0.53
THB 99.28B 2.79B USD THB 49.62M 1.4M USD THB 9.25 0.26 USD THB 9.70 0.27 USD THB 99.28B 2.79B USD 45.23 THB 0.21 0.005 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 114.50 3.22 USD
-2.55
THB 98.53B 2.77B USD THB 5.60M 157.58K USD THB 113.50 3.19 USD THB 117.50 3.31 USD THB 98.53B 2.77B USD 12.28 THB 9.32 0.26 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+1.59
THB 95.86B 2.7B USD THB 6.64M 186.92K USD THB 6.30 0.18 USD THB 6.40 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 35.00 0.98 USD
-1.41
THB 90.24B 2.54B USD THB 5.33M 150.08K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.73 THB 3.26 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 34.75 0.98 USD
-2.11
THB 89.60B 2.52B USD THB 6.30M 177.16K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 89.60B 2.52B USD 10.65 THB 3.26 0.09 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 38.00 1.07 USD
+1.33
THB 82.65B 2.33B USD THB 2.20M 61.82K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 82.65B 2.33B USD 14.78 THB 2.57 0.07 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 78.50 2.21 USD
-0.95
THB 82.23B 2.31B USD THB 1.40M 39.51K USD THB 77.50 2.18 USD THB 79.25 2.23 USD THB 82.23B 2.31B USD 9.69 THB 8.10 0.23 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP-R.BK TH THB 78.00 2.19 USD
-1.58
THB 81.71B 2.3B USD THB 748.70K 21.07K USD THB 77.50 2.18 USD THB 79.25 2.23 USD THB 81.71B 2.3B USD 9.14 THB 8.53 0.24 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.30 0.18 USD
0
THB 81.19B 2.28B USD THB 2.84M 80.03K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 81.19B 2.28B USD 14.00 THB 0.45 0.01 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 68.50 1.93 USD
-3.52
THB 80.97B 2.28B USD THB 5.99M 168.51K USD THB 68.50 1.93 USD THB 71.75 2.02 USD THB 80.97B 2.28B USD 91.33 THB 0.75 0.02 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 33.50 0.94 USD
+0.76
THB 78.98B 2.22B USD THB 2.72M 76.6K USD THB 32.75 0.92 USD THB 33.50 0.94 USD THB 78.98B 2.22B USD 17.35 THB 1.93 0.05 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 50.50 1.42 USD
-0.49
THB 73.88B 2.08B USD THB 4.45M 125.12K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 73.88B 2.08B USD 3.42 THB 14.76 0.42 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.30 0.51 USD
+0.55
THB 73.34B 2.06B USD THB 2.57M 72.35K USD THB 18.00 0.51 USD THB 18.30 0.51 USD THB 73.34B 2.06B USD 12.62 THB 1.45 0.04 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 49.75 1.4 USD
-1.97
THB 72.78B 2.05B USD THB 2.55M 71.84K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 72.78B 2.05B USD 3.41 THB 14.57 0.41 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.80 0.14 USD
-0.42
THB 71.74B 2.02B USD THB 19.57M 550.72K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 71.74B 2.02B USD 17.14 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.78 0.13 USD
-0.83
THB 71.45B 2.01B USD THB 19.58M 550.81K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 71.45B 2.01B USD 17.07 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 128.00 3.6 USD
+1.19
THB 67.39B 1.9B USD THB 430.73K 12.12K USD THB 126.50 3.56 USD THB 129.00 3.63 USD THB 67.39B 1.9B USD 128.00 THB 1.00 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 14.70 0.41 USD
-2
THB 63.74B 1.79B USD THB 10.88M 306K USD THB 14.50 0.41 USD THB 14.90 0.42 USD THB 63.74B 1.79B USD 3.96 THB 3.71 0.1 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 14.50 0.41 USD
-3.33
THB 62.87B 1.77B USD THB 5.53M 155.73K USD THB 14.50 0.41 USD THB 14.90 0.42 USD THB 62.87B 1.77B USD 3.86 THB 3.75 0.11 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 29.50 0.83 USD
-0.84
THB 62.54B 1.76B USD THB 2.33M 65.56K USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 62.54B 1.76B USD 8.65 THB 3.41 0.1 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 43.50 1.22 USD
+1.74
THB 58.72B 1.65B USD THB 502.50K 14.14K USD THB 43.00 1.21 USD THB 43.75 1.23 USD THB 58.72B 1.65B USD 17.12 THB 2.54 0.07 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 43.00 1.21 USD
+0.58
THB 58.05B 1.63B USD THB 240.60K 6.77K USD THB 43.00 1.21 USD THB 43.25 1.22 USD THB 58.05B 1.63B USD 16.92 THB 2.54 0.07 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.76 0.08 USD
-0.72
THB 56.33B 1.59B USD THB 39.23M 1.1M USD THB 2.74 0.08 USD THB 2.82 0.08 USD THB 56.33B 1.59B USD 5.41 THB 0.51 0.01 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.25 0.26 USD
-0.54
THB 54.92B 1.55B USD THB 2.77M 77.9K USD THB 9.25 0.26 USD THB 9.40 0.26 USD THB 54.92B 1.55B USD 8.48 THB 1.09 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 51.75 1.46 USD
+1.47
THB 51.75B 1.46B USD THB 1.19M 33.4K USD THB 50.75 1.43 USD THB 51.75 1.46 USD THB 51.75B 1.46B USD 24.41 THB 2.12 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.00 0.48 USD
+3.03
THB 51.06B 1.44B USD THB 9.62M 270.82K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 51.06B 1.44B USD 14.16 THB 1.20 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.00 0.48 USD
+3.03
THB 51.06B 1.44B USD THB 9.81M 276.04K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 51.06B 1.44B USD 13.93 THB 1.22 0.03 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.70 0.36 USD
0
THB 48.96B 1.38B USD THB 1.30M 36.65K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 48.96B 1.38B USD 10.24 THB 1.24 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 18.60 0.52 USD
-0.53
THB 48.49B 1.36B USD THB 1.74M 48.98K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 48.49B 1.36B USD 37.20 THB 0.50 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 18.60 0.52 USD
-0.53
THB 48.49B 1.36B USD THB 1.75M 49.37K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 48.49B 1.36B USD 37.20 THB 0.50 0.01 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 16.80 0.47 USD
+0.6
THB 48.26B 1.36B USD THB 4.47M 125.76K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 48.26B 1.36B USD 8.70 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 16.80 0.47 USD
+0.6
THB 48.26B 1.36B USD THB 2.05M 57.62K USD THB 16.60 0.47 USD THB 16.80 0.47 USD THB 48.26B 1.36B USD 11.42 THB 1.47 0.04 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 42.75 1.2 USD
+0.59
THB 46.17B 1.3B USD THB 215.35K 6.06K USD THB 42.50 1.2 USD THB 42.75 1.2 USD THB 46.17B 1.3B USD 63.80 THB 0.67 0.02 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.70 0.36 USD
+0.79
THB 45.99B 1.29B USD THB 74.20K 2.09K USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 45.99B 1.29B USD 13.36 THB 0.95 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.98 0.14 USD
+0.4
THB 44.24B 1.24B USD THB 19.06M 536.2K USD THB 4.92 0.14 USD THB 5.00 0.14 USD THB 44.24B 1.24B USD 21.65 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.30 0.4 USD
-1.37
THB 43.58B 1.23B USD THB 3.23M 90.82K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 43.58B 1.23B USD 0 -THB 0.35 -0.009 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 47.75 1.34 USD
-1.55
THB 42.28B 1.19B USD THB 4.42M 124.38K USD THB 47.75 1.34 USD THB 49.75 1.4 USD THB 42.28B 1.19B USD 73.46 THB 0.65 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 47.75 1.34 USD
-1.55
THB 42.28B 1.19B USD THB 4.95M 139.29K USD THB 47.50 1.34 USD THB 49.75 1.4 USD THB 42.28B 1.19B USD 75.79 THB 0.63 0.02 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.50 0.1 USD
0
THB 41.82B 1.18B USD THB 8.02M 225.68K USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 41.82B 1.18B USD 15.90 THB 0.22 0.006 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH-R.BK TH THB 3.50 0.1 USD
0
THB 41.82B 1.18B USD THB 2.31M 64.91K USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 41.82B 1.18B USD 15.21 THB 0.23 0.006 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.50 0.35 USD
+0.81
THB 41.04B 1.15B USD THB 42.00K 1.18K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 41.04B 1.15B USD 12.88 THB 0.97 0.03 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 9.95 0.28 USD
0
THB 39.70B 1.12B USD THB 318.50K 8.96K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.75 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 9.95 0.28 USD
0
THB 39.70B 1.12B USD THB 309.31K 8.7K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.75 THB 0.78 0.02 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.60 0.24 USD
0
THB 39.56B 1.11B USD THB 15.98M 449.59K USD THB 8.35 0.23 USD THB 8.70 0.24 USD THB 39.56B 1.11B USD 34.39 THB 0.25 0.007 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.90 0.53 USD
+2.15
THB 39.20B 1.1B USD THB 2.24M 63.15K USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.80 0.53 USD
+1.62
THB 39.00B 1.1B USD THB 1.37M 38.63K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 39.00B 1.1B USD 10.05 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 46.75 1.32 USD
-1.06
THB 38.74B 1.09B USD THB 250.71K 7.05K USD THB 46.75 1.32 USD THB 47.50 1.34 USD THB 38.74B 1.09B USD 4.96 THB 9.41 0.26 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.70 0.3 USD
0
THB 38.48B 1.08B USD THB 44.00K 1.24K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 38.48B 1.08B USD 15.07 THB 0.71 0.02 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 22.30 0.63 USD
-0.88
THB 38.08B 1.07B USD THB 82.40K 2.32K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.08B 1.07B USD 5.19 THB 4.29 0.12 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 22.30 0.63 USD
-0.89
THB 38.08B 1.07B USD THB 69.02K 1.94K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.08B 1.07B USD 5.22 THB 4.27 0.12 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.80 0.64 USD
0
THB 37.88B 1.07B USD THB 2.10M 59.14K USD THB 22.70 0.64 USD THB 23.00 0.65 USD THB 37.88B 1.07B USD 7.16 THB 3.18 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.75 0.19 USD
-0.74
THB 37.81B 1.06B USD THB 4.94M 139.06K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 37.81B 1.06B USD 14.67 THB 0.46 0.01 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.65 0.19 USD
-2.19
THB 37.25B 1.05B USD THB 2.47M 69.56K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 37.25B 1.05B USD 14.14 THB 0.47 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 23.80 0.67 USD
+0.42
THB 36.56B 1.03B USD THB 4.20M 118.22K USD THB 23.40 0.66 USD THB 24.00 0.68 USD THB 36.56B 1.03B USD 99.16 THB 0.24 0.006 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.00 0.84 USD
-1.65
THB 34.50B 970.74M USD THB 4.77M 134.18K USD THB 29.50 0.83 USD THB 30.25 0.85 USD THB 34.50B 970.74M USD 6.71 THB 4.47 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.89 0.05 USD
-1.05
THB 30.42B 855.86M USD THB 7.69M 216.45K USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 30.42B 855.86M USD 0 -THB 0.08 -0.002 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.70 0.44 USD
-1.26
THB 29.86B 840.23M USD THB 682.70K 19.21K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 29.86B 840.23M USD 6.62 THB 2.37 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.70 0.44 USD
-1.26
THB 29.86B 840.23M USD THB 775.36K 21.82K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 29.86B 840.23M USD 6.59 THB 2.38 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$79.72B
Toplam hacim
BTC 59.52%   •   ETH 10.68%
Baskınlığı
Select currency