Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 234.00 6.58 USD |
-2.09
|
THB 2.92T 82.13B USD | THB 5.76M 162.12K USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 2.92T 82.13B USD | 100.00 | THB 2.34 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 27.87M 784.25K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 27.88M 784.42K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
+0.6
|
THB 1.00T 28.2B USD | THB 1.54M 43.35K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 1.00T 28.2B USD | 18.72 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 4.78M 134.48K USD | THB 61.25 1.72 USD | THB 61.75 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+3.86
|
THB 864.28B 24.32B USD | THB 33.73M 949.12K USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 864.28B 24.32B USD | 46.89 | THB 1.29 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+3.85
|
THB 864.28B 24.32B USD | THB 33.73M 949.15K USD | THB 59.50 1.67 USD | THB 61.50 1.73 USD | THB 864.28B 24.32B USD | 45.48 | THB 1.33 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.00 4.5 USD |
+1.27
|
THB 635.20B 17.87B USD | THB 7.80M 219.5K USD | THB 156.50 4.4 USD | THB 160.50 4.52 USD | THB 635.20B 17.87B USD | 9.17 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.57
|
THB 600.97B 16.91B USD | THB 29.27M 823.62K USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.14 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 29.27M 823.65K USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+1.69
|
THB 573.38B 16.13B USD | THB 9.59M 269.8K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
+2.38
|
THB 506.75B 14.26B USD | THB 13.71M 385.66K USD | THB 147.50 4.15 USD | THB 151.00 4.25 USD | THB 506.75B 14.26B USD | 11.74 | THB 12.81 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
+2.37
|
THB 506.75B 14.26B USD | THB 13.70M 385.47K USD | THB 147.50 4.15 USD | THB 151.00 4.25 USD | THB 506.75B 14.26B USD | 11.56 | THB 13.01 0.37 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 17.77M 499.99K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-1.55
|
THB 435.36B 12.25B USD | THB 17.73M 498.77K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 16.45M 462.81K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 20.53M 577.75K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 4.25M 119.5K USD | THB 180.00 5.06 USD | THB 183.50 5.16 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 272.00 7.65 USD |
+0.37
|
THB 326.40B 9.18B USD | THB 875.62K 24.64K USD | THB 271.00 7.63 USD | THB 273.00 7.68 USD | THB 326.40B 9.18B USD | 24.37 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 26.22M 737.82K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.30 0.54 USD |
-1.02
|
THB 306.72B 8.63B USD | THB 28.15M 792.07K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 19.89 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
+2.55
|
THB 297.91B 8.38B USD | THB 1.70M 47.85K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.10 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
+1.89
|
THB 296.07B 8.33B USD | THB 1.71M 47.99K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.00 1.77 USD |
+0.8
|
THB 282.74B 7.96B USD | THB 2.22M 62.49K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 282.74B 7.96B USD | 14.12 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 393.04M 11.06M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 227.70B 6.41B USD | THB 4.34M 122.15K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 227.70B 6.41B USD | 60.11 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 227.70B 6.41B USD | THB 4.31M 121.35K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 227.70B 6.41B USD | 58.72 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.00 0.9 USD |
+2.4
|
THB 192.99B 5.43B USD | THB 5.69M 160.01K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 24.06 | THB 1.33 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
+1
|
THB 156.09B 4.39B USD | THB 17.94M 504.8K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.85 | THB 1.87 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.00 5.51 USD |
-0.25
|
THB 155.81B 4.38B USD | THB 1.73M 48.74K USD | THB 194.00 5.46 USD | THB 197.50 5.56 USD | THB 155.81B 4.38B USD | 22.37 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.00 1.91 USD |
-0.73
|
THB 151.90B 4.27B USD | THB 6.52M 183.5K USD | THB 67.50 1.9 USD | THB 68.50 1.93 USD | THB 151.90B 4.27B USD | 4.69 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 3.49M 98.07K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 1.55M 43.71K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 148.79B 4.19B USD | THB 3.84M 108.02K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.60 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 147.38B 4.15B USD | THB 3.64M 102.44K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 3.55M 99.85K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 124.49B 3.5B USD | THB 821.40K 23.11K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.85
|
THB 123.42B 3.47B USD | THB 820.51K 23.09K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
+1.46
|
THB 116.99B 3.29B USD | THB 16.36M 460.4K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
+1.46
|
THB 116.99B 3.29B USD | THB 16.37M 460.59K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 925.32K 26.04K USD | THB 125.00 3.52 USD | THB 126.50 3.56 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.50 3.28 USD |
+1.75
|
THB 100.25B 2.82B USD | THB 3.40M 95.74K USD | THB 114.50 3.22 USD | THB 116.50 3.28 USD | THB 100.25B 2.82B USD | 12.83 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 19.66M 553.27K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
-1.59
|
THB 96.66B 2.72B USD | THB 22.87M 643.48K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 4.04M 113.62K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 1.46M 41.01K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.77 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 1.46M 40.96K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.87 | THB 3.24 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 85.37B 2.4B USD | THB 4.19M 117.88K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 85.37B 2.4B USD | 15.27 | THB 2.57 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.25 2 USD |
-0.35
|
THB 84.22B 2.37B USD | THB 5.94M 167.08K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.22B 2.37B USD | 95.00 | THB 0.75 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.00 2.25 USD |
+1.59
|
THB 83.80B 2.36B USD | THB 2.18M 61.38K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.80B 2.36B USD | 9.77 | THB 8.18 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+1.59
|
THB 83.80B 2.36B USD | THB 2.18M 61.35K USD | THB 78.25 2.2 USD | THB 80.00 2.25 USD | THB 83.80B 2.36B USD | 9.66 | THB 8.28 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 2.29M 64.4K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 4.43M 124.65K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 17.17 | THB 1.95 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 2.89M 81.25K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 74.25B 2.09B USD | THB 4.25M 119.45K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 73.88B 2.08B USD | THB 4.25M 119.45K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 25.05M 704.93K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 25.05M 704.95K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
+0.75
|
THB 70.28B 1.98B USD | THB 1.02M 28.79K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 65.47B 1.84B USD | THB 10.13M 284.99K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.94 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 65.47B 1.84B USD | THB 10.06M 282.98K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.97 | THB 3.80 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 2.28M 64.05K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+1.1
|
THB 61.43B 1.73B USD | THB 1.33M 37.47K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.11
|
THB 61.43B 1.73B USD | THB 1.45M 40.75K USD | THB 44.50 1.25 USD | THB 46.00 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 15.36M 432.06K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 55.81B 1.57B USD | THB 5.74M 161.39K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.81B 1.57B USD | 8.70 | THB 1.08 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.00 0.51 USD |
+2.86
|
THB 54.07B 1.52B USD | THB 13.43M 377.83K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 54.07B 1.52B USD | 14.06 | THB 1.28 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 53.47B 1.5B USD | THB 8.65M 243.29K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.47B 1.5B USD | 14.71 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.50 1.45 USD |
-0.48
|
THB 51.50B 1.45B USD | THB 1.07M 30.01K USD | THB 51.00 1.44 USD | THB 51.75 1.46 USD | THB 51.50B 1.45B USD | 24.40 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 50.05B 1.41B USD | THB 6.13M 172.47K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 50.05B 1.41B USD | THB 6.14M 172.75K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 49.73B 1.4B USD | THB 5.85M 164.55K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.73B 1.4B USD | 10.40 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 3.45M 97.03K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 3.50M 98.46K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.75 1.23 USD |
+0.58
|
THB 47.25B 1.33B USD | THB 12.19K 343.08 USD | THB 43.50 1.22 USD | THB 43.75 1.23 USD | THB 47.25B 1.33B USD | 65.29 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 46.35B 1.3B USD | THB 527.14K 14.83K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 8.94M 251.65K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 43.89B 1.23B USD | THB 3.68M 103.54K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 7.71M 216.89K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.01
|
THB 42.94B 1.21B USD | THB 7.70M 216.69K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.58 0.1 USD |
+1.71
|
THB 42.78B 1.2B USD | THB 8.63M 242.7K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 42.78B 1.2B USD | 16.27 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.58 0.1 USD |
+1.71
|
THB 42.78B 1.2B USD | THB 8.63M 242.9K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 42.78B 1.2B USD | 16.27 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 1.22M 34.26K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 40.48B 1.14B USD | THB 4.59M 129.21K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 284.10K 7.99K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 281.35K 7.92K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 39.41B 1.11B USD | THB 2.55M 71.74K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 39.20B 1.1B USD | THB 1.14M 32.16K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 1.30M 36.6K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 1.53M 42.95K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 38.59B 1.09B USD | THB 160.20K 4.51K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.34 | THB 4.23 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 38.59B 1.09B USD | THB 157.80K 4.44K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 38.21B 1.08B USD | THB 5.61M 157.91K USD | THB 22.60 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 37.81B 1.06B USD | THB 1.04M 29.17K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 37.81B 1.06B USD | THB 1.03M 29.06K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 35.94B 1.01B USD | THB 1.94M 54.58K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 34.50B 970.74M USD | THB 5.74M 161.46K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.50B 970.74M USD | 6.71 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 31.06B 873.97M USD | THB 16.34M 459.82K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.15M 60.56K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 1.46M 40.98K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.68 | THB 2.38 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
