Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
  • {{country.name}}
Thailand (1440)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 237.00 6.67 USD
-0.84
THB 2.96T 83.18B USD THB 4.74M 133.37K USD THB 234.00 6.58 USD THB 237.00 6.67 USD THB 2.96T 83.18B USD 101.28 THB 2.34 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 41.00 1.15 USD
+0.61
THB 1.16T 32.68B USD THB 26.67M 750.33K USD THB 40.25 1.13 USD THB 41.00 1.15 USD THB 1.16T 32.68B USD 9.46 THB 4.33 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 26.67M 750.4K USD THB 40.25 1.13 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 335.00 9.43 USD
0
THB 996.36B 28.03B USD THB 1.19M 33.56K USD THB 332.00 9.34 USD THB 336.00 9.45 USD THB 996.36B 28.03B USD 18.61 THB 18.00 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.75 1.74 USD
0
THB 922.53B 25.96B USD THB 4.78M 134.48K USD THB 61.25 1.72 USD THB 61.75 1.74 USD THB 922.53B 25.96B USD 12.13 THB 5.09 0.14 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 60.25 1.7 USD
+3.45
THB 860.71B 24.22B USD THB 30.35M 853.99K USD THB 59.50 1.67 USD THB 61.50 1.73 USD THB 860.71B 24.22B USD 45.30 THB 1.33 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 60.00 1.69 USD
+2.99
THB 857.14B 24.12B USD THB 30.35M 854.03K USD THB 59.50 1.67 USD THB 61.50 1.73 USD THB 857.14B 24.12B USD 46.51 THB 1.29 0.04 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 159.50 4.49 USD
+0.95
THB 633.21B 17.82B USD THB 4.69M 131.97K USD THB 156.50 4.4 USD THB 160.00 4.5 USD THB 633.21B 17.82B USD 9.23 THB 17.27 0.49 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 43.25 1.22 USD
0
THB 604.46B 17.01B USD THB 27.48M 773.35K USD THB 43.00 1.21 USD THB 43.25 1.22 USD THB 604.46B 17.01B USD 12.11 THB 3.57 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 43.00 1.21 USD
-0.57
THB 600.97B 16.91B USD THB 27.52M 774.32K USD THB 43.00 1.21 USD THB 43.25 1.22 USD THB 600.97B 16.91B USD 12.14 THB 3.54 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 242.00 6.81 USD
+1.69
THB 573.38B 16.13B USD THB 7.27M 204.5K USD THB 237.00 6.67 USD THB 242.00 6.81 USD THB 573.38B 16.13B USD 11.22 THB 21.56 0.61 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 150.50 4.23 USD
+2.38
THB 506.75B 14.26B USD THB 13.15M 370.08K USD THB 147.50 4.15 USD THB 151.00 4.25 USD THB 506.75B 14.26B USD 11.74 THB 12.81 0.36 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 150.50 4.23 USD
+2.38
THB 506.75B 14.26B USD THB 13.11M 368.84K USD THB 147.50 4.15 USD THB 151.00 4.25 USD THB 506.75B 14.26B USD 11.56 THB 13.01 0.37 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.70 0.36 USD
-0.79
THB 438.81B 12.35B USD THB 16.10M 452.95K USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 438.81B 12.35B USD 23.51 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.60 0.35 USD
-1.56
THB 435.36B 12.25B USD THB 17.02M 478.93K USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 435.36B 12.25B USD 23.33 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 44.00 1.24 USD
+0.57
THB 392.09B 11.03B USD THB 12.43M 349.69K USD THB 43.50 1.22 USD THB 44.00 1.24 USD THB 392.09B 11.03B USD 13.09 THB 3.36 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 43.75 1.23 USD
0
THB 389.86B 10.97B USD THB 12.90M 362.88K USD THB 43.50 1.22 USD THB 44.00 1.24 USD THB 389.86B 10.97B USD 13.02 THB 3.36 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 182.00 5.12 USD
+0.55
THB 347.41B 9.78B USD THB 3.40M 95.58K USD THB 180.00 5.06 USD THB 182.50 5.14 USD THB 347.41B 9.78B USD 8.33 THB 21.84 0.61 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 272.00 7.65 USD
+0.37
THB 326.40B 9.18B USD THB 490.41K 13.8K USD THB 271.00 7.63 USD THB 273.00 7.68 USD THB 326.40B 9.18B USD 24.63 THB 11.04 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.50 0.55 USD
0
THB 309.89B 8.72B USD THB 24.45M 687.84K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 309.89B 8.72B USD 20.10 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.40 0.55 USD
-0.51
THB 308.30B 8.67B USD THB 24.49M 689.08K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 308.30B 8.67B USD 19.99 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 40.25 1.13 USD
+1.9
THB 296.07B 8.33B USD THB 1.19M 33.52K USD THB 39.25 1.1 USD THB 40.25 1.13 USD THB 296.07B 8.33B USD 9.04 THB 4.45 0.13 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 40.00 1.13 USD
+1.26
THB 294.23B 8.28B USD THB 1.19M 33.6K USD THB 39.25 1.1 USD THB 40.25 1.13 USD THB 294.23B 8.28B USD 8.98 THB 4.45 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 62.75 1.77 USD
+0.4
THB 281.62B 7.92B USD THB 1.67M 46.89K USD THB 62.25 1.75 USD THB 62.75 1.77 USD THB 281.62B 7.92B USD 13.94 THB 4.50 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.72 0.08 USD
+0.75
THB 238.09B 6.7B USD THB 361.01M 10.16M USD THB 2.66 0.07 USD THB 2.72 0.08 USD THB 238.09B 6.7B USD 11.33 THB 0.24 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 50.50 1.42 USD
0
THB 227.70B 6.41B USD THB 3.62M 101.81K USD THB 50.00 1.41 USD THB 50.75 1.43 USD THB 227.70B 6.41B USD 60.11 THB 0.84 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 50.25 1.41 USD
-0.49
THB 226.57B 6.38B USD THB 3.61M 101.68K USD THB 50.00 1.41 USD THB 50.75 1.43 USD THB 226.57B 6.38B USD 58.43 THB 0.86 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 31.75 0.89 USD
+1.6
THB 191.48B 5.39B USD THB 4.49M 126.37K USD THB 30.75 0.87 USD THB 31.75 0.89 USD THB 191.48B 5.39B USD 23.87 THB 1.33 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 196.00 5.51 USD
-0.25
THB 155.81B 4.38B USD THB 1.59M 44.71K USD THB 194.00 5.46 USD THB 197.50 5.56 USD THB 155.81B 4.38B USD 21.68 THB 9.04 0.25 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 20.20 0.57 USD
+0.5
THB 155.32B 4.37B USD THB 14.87M 418.35K USD THB 19.90 0.56 USD THB 20.30 0.57 USD THB 155.32B 4.37B USD 10.80 THB 1.87 0.05 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 68.00 1.91 USD
-0.73
THB 151.90B 4.27B USD THB 4.90M 137.85K USD THB 67.50 1.9 USD THB 68.50 1.93 USD THB 151.90B 4.27B USD 4.77 THB 14.23 0.4 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
+0.81
THB 148.80B 4.19B USD THB 776.41K 21.85K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 28.18 THB 0.44 0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 789.10K 22.2K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 27.95 THB 0.44 0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 26.25 0.74 USD
-2.78
THB 147.38B 4.15B USD THB 3.64M 102.44K USD THB 26.25 0.74 USD THB 26.50 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.59 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 26.25 0.74 USD
-2.78
THB 147.38B 4.15B USD THB 3.64M 102.36K USD THB 26.25 0.74 USD THB 26.50 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.60 -0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 50.50 1.42 USD
+0.5
THB 142.40B 4.01B USD THB 2.70M 75.86K USD THB 50.00 1.41 USD THB 51.00 1.44 USD THB 142.40B 4.01B USD 14.06 THB 3.59 0.1 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 29.00 0.82 USD
0
THB 124.49B 3.5B USD THB 679.10K 19.11K USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 124.49B 3.5B USD 21.16 THB 1.37 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
0
THB 124.49B 3.5B USD THB 676.91K 19.05K USD THB 28.75 0.81 USD THB 29.00 0.82 USD THB 124.49B 3.5B USD 20.71 THB 1.40 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.80 0.59 USD
+1.46
THB 116.99B 3.29B USD THB 15.89M 447.09K USD THB 20.50 0.58 USD THB 20.80 0.59 USD THB 116.99B 3.29B USD 15.07 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.80 0.59 USD
+1.46
THB 116.99B 3.29B USD THB 15.89M 447.07K USD THB 20.50 0.58 USD THB 20.80 0.59 USD THB 116.99B 3.29B USD 15.07 THB 1.38 0.04 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 126.00 3.55 USD
+0.4
THB 100.89B 2.84B USD THB 738.57K 20.78K USD THB 125.00 3.52 USD THB 126.50 3.56 USD THB 100.89B 2.84B USD 14.68 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 115.50 3.25 USD
+0.87
THB 99.39B 2.8B USD THB 2.78M 78.14K USD THB 114.50 3.22 USD THB 116.00 3.26 USD THB 99.39B 2.8B USD 13.05 THB 8.85 0.25 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.08 0.09 USD
0
THB 98.64B 2.78B USD THB 16.82M 473.23K USD THB 3.02 0.08 USD THB 3.08 0.09 USD THB 98.64B 2.78B USD 15.40 THB 0.20 0.005 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.30 0.26 USD
-1.06
THB 97.19B 2.73B USD THB 18.68M 525.65K USD THB 9.25 0.26 USD THB 9.40 0.26 USD THB 97.19B 2.73B USD 44.28 THB 0.21 0.005 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.40 0.18 USD
+0.79
THB 95.86B 2.7B USD THB 4.04M 113.62K USD THB 6.35 0.18 USD THB 6.40 0.18 USD THB 95.86B 2.7B USD 25.60 THB 0.25 0.007 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 35.00 0.98 USD
-0.71
THB 90.24B 2.54B USD THB 1.19M 33.62K USD THB 34.75 0.98 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.70 THB 3.27 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 35.00 0.98 USD
-0.71
THB 90.24B 2.54B USD THB 1.19M 33.61K USD THB 34.75 0.98 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.80 THB 3.24 0.09 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 71.50 2.01 USD
0
THB 84.52B 2.38B USD THB 5.75M 161.89K USD THB 70.75 1.99 USD THB 72.50 2.04 USD THB 84.52B 2.38B USD 95.33 THB 0.75 0.02 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 38.50 1.08 USD
-0.65
THB 83.74B 2.36B USD THB 2.42M 67.97K USD THB 38.50 1.08 USD THB 39.00 1.1 USD THB 83.74B 2.36B USD 14.98 THB 2.57 0.07 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP-R.BK TH THB 79.25 2.23 USD
+0.63
THB 83.02B 2.34B USD THB 1.73M 48.6K USD THB 78.25 2.2 USD THB 79.75 2.24 USD THB 83.02B 2.34B USD 9.68 THB 8.18 0.23 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 79.25 2.23 USD
+0.63
THB 83.02B 2.34B USD THB 1.73M 48.6K USD THB 78.25 2.2 USD THB 79.75 2.24 USD THB 83.02B 2.34B USD 9.57 THB 8.28 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.30 0.18 USD
-0.78
THB 81.19B 2.28B USD THB 625.10K 17.59K USD THB 6.30 0.18 USD THB 6.35 0.18 USD THB 81.19B 2.28B USD 14.00 THB 0.45 0.01 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 33.25 0.94 USD
-0.75
THB 78.39B 2.21B USD THB 2.99M 84K USD THB 32.75 0.92 USD THB 33.50 0.94 USD THB 78.39B 2.21B USD 17.05 THB 1.95 0.05 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.80 0.53 USD
+1.63
THB 75.35B 2.12B USD THB 2.70M 75.93K USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 75.35B 2.12B USD 12.70 THB 1.48 0.04 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 50.75 1.43 USD
+0.5
THB 74.25B 2.09B USD THB 3.09M 86.93K USD THB 50.25 1.41 USD THB 51.00 1.44 USD THB 74.25B 2.09B USD 3.42 THB 14.83 0.42 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 50.75 1.43 USD
+0.5
THB 74.25B 2.09B USD THB 3.22M 90.73K USD THB 50.25 1.41 USD THB 51.00 1.44 USD THB 74.25B 2.09B USD 3.43 THB 14.76 0.42 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.88 0.14 USD
0
THB 72.94B 2.05B USD THB 22.75M 640.23K USD THB 4.84 0.14 USD THB 4.90 0.14 USD THB 72.94B 2.05B USD 17.42 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.86 0.14 USD
-0.41
THB 72.64B 2.04B USD THB 22.73M 639.68K USD THB 4.84 0.14 USD THB 4.90 0.14 USD THB 72.64B 2.04B USD 17.35 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 133.00 3.74 USD
+0.38
THB 70.02B 1.97B USD THB 913.82K 25.71K USD THB 131.50 3.7 USD THB 133.50 3.76 USD THB 70.02B 1.97B USD 133.00 THB 1.00 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 15.00 0.42 USD
+0.67
THB 65.04B 1.83B USD THB 8.29M 233.15K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 65.04B 1.83B USD 4.09 THB 3.66 0.1 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 14.90 0.42 USD
0
THB 64.60B 1.82B USD THB 8.28M 233.04K USD THB 14.70 0.41 USD THB 15.20 0.43 USD THB 64.60B 1.82B USD 3.92 THB 3.80 0.11 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 46.00 1.29 USD
+2.22
THB 62.10B 1.75B USD THB 1.10M 30.89K USD THB 44.50 1.25 USD THB 46.00 1.29 USD THB 62.10B 1.75B USD 17.10 THB 2.69 0.08 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 29.25 0.82 USD
-1.67
THB 62.01B 1.74B USD THB 1.59M 44.64K USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 62.01B 1.74B USD 8.57 THB 3.41 0.1 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 44.50 1.25 USD
-1.11
THB 60.07B 1.69B USD THB 152.20K 4.28K USD THB 44.50 1.25 USD THB 45.25 1.27 USD THB 60.07B 1.69B USD 17.38 THB 2.56 0.07 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.78 0.08 USD
0
THB 56.74B 1.6B USD THB 13.98M 393.42K USD THB 2.76 0.08 USD THB 2.78 0.08 USD THB 56.74B 1.6B USD 5.45 THB 0.51 0.01 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.40 0.26 USD
+0.54
THB 55.81B 1.57B USD THB 2.80M 78.66K USD THB 9.25 0.26 USD THB 9.40 0.26 USD THB 55.81B 1.57B USD 8.70 THB 1.08 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.80 0.5 USD
+1.71
THB 53.47B 1.5B USD THB 8.64M 243.04K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 53.47B 1.5B USD 13.90 THB 1.28 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.80 0.5 USD
+1.71
THB 53.47B 1.5B USD THB 8.65M 243.29K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 53.47B 1.5B USD 14.71 THB 1.21 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 51.50 1.45 USD
-0.48
THB 51.50B 1.45B USD THB 1.02M 28.7K USD THB 51.00 1.44 USD THB 51.75 1.46 USD THB 51.50B 1.45B USD 24.06 THB 2.14 0.06 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.10 0.54 USD
-1.04
THB 49.79B 1.4B USD THB 4.41M 124.18K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 49.79B 1.4B USD 37.45 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.00 0.53 USD
-1.55
THB 49.53B 1.39B USD THB 4.41M 123.97K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 49.53B 1.39B USD 35.84 THB 0.53 0.01 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.80 0.36 USD
+1.57
THB 49.35B 1.39B USD THB 5.50M 154.86K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 49.35B 1.39B USD 10.32 THB 1.24 0.03 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 16.80 0.47 USD
-0.59
THB 48.26B 1.36B USD THB 1.86M 52.24K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 48.26B 1.36B USD 8.70 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 16.80 0.47 USD
-0.59
THB 48.26B 1.36B USD THB 1.86M 52.35K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 48.26B 1.36B USD 11.42 THB 1.47 0.04 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 43.50 1.22 USD
0
THB 46.98B 1.32B USD THB 9.75K 274.31 USD THB 43.50 1.22 USD THB 43.75 1.23 USD THB 46.98B 1.32B USD 64.92 THB 0.67 0.02 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.80 0.36 USD
0
THB 46.35B 1.3B USD THB 466.63K 13.13K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 46.35B 1.3B USD 13.33 THB 0.96 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.96 0.14 USD
-0.4
THB 44.06B 1.24B USD THB 7.45M 209.69K USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 44.06B 1.24B USD 21.56 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.30 0.4 USD
-0.69
THB 43.58B 1.23B USD THB 469.79K 13.22K USD THB 14.30 0.4 USD THB 14.40 0.41 USD THB 43.58B 1.23B USD 0 -THB 0.35 -0.009 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 48.75 1.37 USD
-1.51
THB 43.16B 1.21B USD THB 6.92M 194.61K USD THB 48.50 1.36 USD THB 49.50 1.39 USD THB 43.16B 1.21B USD 71.69 THB 0.68 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 48.75 1.37 USD
-1.52
THB 43.16B 1.21B USD THB 6.92M 194.69K USD THB 48.50 1.36 USD THB 49.50 1.39 USD THB 43.16B 1.21B USD 73.86 THB 0.66 0.02 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH-R.BK TH THB 3.56 0.1 USD
+1.14
THB 42.54B 1.2B USD THB 5.63M 158.34K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 42.54B 1.2B USD 16.18 THB 0.22 0.006 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.90 0.36 USD
0
THB 42.36B 1.19B USD THB 1.10M 30.82K USD THB 12.70 0.36 USD THB 12.90 0.36 USD THB 42.36B 1.19B USD 12.77 THB 1.01 0.03 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.54 0.1 USD
+0.57
THB 42.30B 1.19B USD THB 5.62M 158.14K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 42.30B 1.19B USD 16.09 THB 0.22 0.006 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.80 0.25 USD
-1.12
THB 40.48B 1.14B USD THB 1.21M 34.15K USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 40.48B 1.14B USD 35.20 THB 0.25 0.007 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 122.20K 3.44K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 88.25K 2.48K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.90 0.53 USD
+0.53
THB 39.20B 1.1B USD THB 1.14M 32.16K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.90 0.53 USD
+0.53
THB 39.20B 1.1B USD THB 1.14M 32.16K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.25 1.33 USD
+0.53
THB 39.16B 1.1B USD THB 1.17M 32.82K USD THB 47.25 1.33 USD THB 48.25 1.36 USD THB 39.16B 1.1B USD 5.02 THB 9.41 0.26 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.80 0.3 USD
+0.93
THB 38.84B 1.09B USD THB 1.49M 41.96K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 38.84B 1.09B USD 15.21 THB 0.71 0.02 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 22.60 0.64 USD
+0.44
THB 38.59B 1.09B USD THB 29.00K 815.98 USD THB 22.50 0.63 USD THB 22.60 0.64 USD THB 38.59B 1.09B USD 5.34 THB 4.23 0.12 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 22.60 0.64 USD
+0.44
THB 38.59B 1.09B USD THB 29.00K 815.98 USD THB 22.50 0.63 USD THB 22.60 0.64 USD THB 38.59B 1.09B USD 5.31 THB 4.25 0.12 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.80 0.64 USD
-0.44
THB 37.88B 1.07B USD THB 3.16M 88.91K USD THB 22.60 0.64 USD THB 22.90 0.64 USD THB 37.88B 1.07B USD 7.01 THB 3.25 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.75 0.19 USD
+0.75
THB 37.81B 1.06B USD THB 914.20K 25.72K USD THB 6.70 0.19 USD THB 6.75 0.19 USD THB 37.81B 1.06B USD 14.67 THB 0.46 0.01 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.70 0.19 USD
0
THB 37.53B 1.06B USD THB 923.70K 25.99K USD THB 6.70 0.19 USD THB 6.75 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 23.50 0.66 USD
-0.42
THB 36.10B 1.02B USD THB 1.15M 32.38K USD THB 23.50 0.66 USD THB 23.80 0.67 USD THB 36.10B 1.02B USD 97.91 THB 0.24 0.006 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 29.75 0.84 USD
-0.83
THB 34.21B 962.65M USD THB 4.11M 115.62K USD THB 29.25 0.82 USD THB 30.25 0.85 USD THB 34.21B 962.65M USD 6.65 THB 4.47 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.91 0.05 USD
0
THB 30.74B 864.92M USD THB 3.69M 103.69K USD THB 1.91 0.05 USD THB 1.93 0.05 USD THB 30.74B 864.92M USD 0 -THB 0.08 -0.002 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.90 0.45 USD
0
THB 30.24B 850.93M USD THB 1.46M 40.98K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 30.24B 850.93M USD 6.68 THB 2.38 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.90 0.45 USD
0
THB 30.24B 850.93M USD THB 1.46M 40.99K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 30.24B 850.93M USD 6.70 THB 2.37 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.79T
Toplam piyasa değeri
$87.59B
Toplam hacim
BTC 59.53%   •   ETH 10.67%
Baskınlığı
Select currency