Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
  • {{country.name}}
Thailand (1440)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 237.00 6.67 USD
-3.27
THB 2.96T 83.18B USD THB 32.43M 912.6K USD THB 232.00 6.53 USD THB 250.00 7.03 USD THB 2.96T 83.18B USD 99.16 THB 2.39 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 29.74M 836.87K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.75 1.15 USD
0
THB 1.15T 32.48B USD THB 29.75M 837K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.41 THB 4.33 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 334.00 9.4 USD
+0.6
THB 993.39B 27.95B USD THB 4.04M 113.81K USD THB 328.00 9.23 USD THB 334.00 9.4 USD THB 993.39B 27.95B USD 18.55 THB 18.00 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
-0.4
THB 918.80B 25.85B USD THB 26.93M 757.6K USD THB 60.75 1.71 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 12.08 THB 5.09 0.14 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 57.75 1.62 USD
+0.87
THB 825.00B 23.21B USD THB 17.33M 487.65K USD THB 57.00 1.6 USD THB 58.00 1.63 USD THB 825.00B 23.21B USD 44.08 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 57.50 1.62 USD
+0.44
THB 821.43B 23.11B USD THB 15.28M 429.93K USD THB 57.00 1.6 USD THB 58.00 1.63 USD THB 821.43B 23.11B USD 43.89 THB 1.31 0.04 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 158.00 4.45 USD
-0.94
THB 627.26B 17.65B USD THB 9.45M 265.88K USD THB 157.00 4.42 USD THB 159.00 4.47 USD THB 627.26B 17.65B USD 9.06 THB 17.43 0.49 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 43.25 1.22 USD
0
THB 604.46B 17.01B USD THB 50.14M 1.41M USD THB 42.50 1.2 USD THB 43.50 1.22 USD THB 604.46B 17.01B USD 12.11 THB 3.57 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 42.75 1.2 USD
-1.16
THB 597.48B 16.81B USD THB 18.05M 507.91K USD THB 42.50 1.2 USD THB 43.25 1.22 USD THB 597.48B 16.81B USD 11.97 THB 3.57 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 239.00 6.72 USD
+2.15
THB 566.27B 15.93B USD THB 12.27M 345.17K USD THB 232.00 6.53 USD THB 239.00 6.72 USD THB 566.27B 15.93B USD 11.08 THB 21.56 0.61 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 147.00 4.14 USD
+0.68
THB 494.96B 13.93B USD THB 13.36M 375.88K USD THB 144.50 4.07 USD THB 147.50 4.15 USD THB 494.96B 13.93B USD 11.37 THB 12.92 0.36 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 147.00 4.14 USD
+0.68
THB 494.96B 13.93B USD THB 13.18M 370.91K USD THB 144.50 4.07 USD THB 147.50 4.15 USD THB 494.96B 13.93B USD 11.37 THB 12.92 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.80 0.36 USD
+1.6
THB 442.27B 12.44B USD THB 122.41M 3.44M USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 442.27B 12.44B USD 23.70 THB 0.54 0.02 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.70 0.36 USD
+0.79
THB 438.81B 12.35B USD THB 122.36M 3.44M USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 438.81B 12.35B USD 23.51 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 44.00 1.24 USD
+0.57
THB 392.09B 11.03B USD THB 14.35M 403.76K USD THB 43.50 1.22 USD THB 44.25 1.25 USD THB 392.09B 11.03B USD 13.09 THB 3.36 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 43.75 1.23 USD
0
THB 389.86B 10.97B USD THB 14.35M 403.88K USD THB 43.50 1.22 USD THB 44.25 1.25 USD THB 389.86B 10.97B USD 13.02 THB 3.36 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 181.00 5.09 USD
-0.82
THB 345.50B 9.72B USD THB 8.57M 241.23K USD THB 180.00 5.06 USD THB 182.50 5.14 USD THB 345.50B 9.72B USD 8.21 THB 22.02 0.62 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 272.00 7.65 USD
-0.73
THB 326.40B 9.18B USD THB 1.74M 48.97K USD THB 272.00 7.65 USD THB 275.00 7.74 USD THB 326.40B 9.18B USD 24.37 THB 11.16 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.40 0.55 USD
+1.04
THB 308.30B 8.67B USD THB 51.78M 1.46M USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 308.30B 8.67B USD 19.99 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.40 0.55 USD
+1.05
THB 308.30B 8.67B USD THB 51.45M 1.45M USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 308.30B 8.67B USD 19.99 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 39.25 1.1 USD
+0.64
THB 288.71B 8.12B USD THB 585.00K 16.46K USD THB 38.25 1.08 USD THB 39.50 1.11 USD THB 288.71B 8.12B USD 8.82 THB 4.45 0.13 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 39.00 1.1 USD
0
THB 286.87B 8.07B USD THB 564.31K 15.88K USD THB 38.25 1.08 USD THB 39.50 1.11 USD THB 286.87B 8.07B USD 8.76 THB 4.45 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 62.50 1.76 USD
+0.81
THB 280.50B 7.89B USD THB 3.70M 104.06K USD THB 61.50 1.73 USD THB 62.50 1.76 USD THB 280.50B 7.89B USD 14.01 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.70 0.08 USD
-0.74
THB 236.34B 6.65B USD THB 950.67M 26.75M USD THB 2.62 0.07 USD THB 2.70 0.08 USD THB 236.34B 6.65B USD 11.25 THB 0.24 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 50.00 1.41 USD
-0.5
THB 225.44B 6.34B USD THB 12.60M 354.65K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 225.44B 6.34B USD 59.52 THB 0.84 0.02 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 50.00 1.41 USD
-0.5
THB 225.44B 6.34B USD THB 12.61M 354.68K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 225.44B 6.34B USD 58.13 THB 0.86 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 31.50 0.89 USD
+0.8
THB 189.98B 5.35B USD THB 4.73M 132.99K USD THB 30.75 0.87 USD THB 31.50 0.89 USD THB 189.98B 5.35B USD 23.68 THB 1.33 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 195.00 5.49 USD
+2.36
THB 155.02B 4.36B USD THB 3.72M 104.74K USD THB 190.50 5.36 USD THB 196.00 5.51 USD THB 155.02B 4.36B USD 22.26 THB 8.76 0.25 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 20.00 0.56 USD
0
THB 153.78B 4.33B USD THB 15.79M 444.3K USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 153.78B 4.33B USD 10.75 THB 1.86 0.05 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 68.25 1.92 USD
-2.15
THB 152.46B 4.29B USD THB 16.30M 458.72K USD THB 67.25 1.89 USD THB 69.00 1.94 USD THB 152.46B 4.29B USD 4.71 THB 14.49 0.41 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 26.75 0.75 USD
0
THB 150.19B 4.23B USD THB 6.45M 181.58K USD THB 26.00 0.73 USD THB 26.75 0.75 USD THB 150.19B 4.23B USD 0 -THB 0.59 -0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.40 0.35 USD
+0.81
THB 148.80B 4.19B USD THB 5.60M 157.44K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 28.18 THB 0.44 0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
+0.81
THB 148.80B 4.19B USD THB 4.19M 117.91K USD THB 12.20 0.34 USD THB 12.40 0.35 USD THB 148.80B 4.19B USD 28.18 THB 0.44 0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 26.25 0.74 USD
-1.87
THB 147.38B 4.15B USD THB 5.16M 145.24K USD THB 26.00 0.73 USD THB 26.75 0.75 USD THB 147.38B 4.15B USD 0 -THB 0.59 -0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 50.25 1.41 USD
+1.52
THB 141.69B 3.99B USD THB 4.71M 132.51K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 141.69B 3.99B USD 13.99 THB 3.59 0.1 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 29.00 0.82 USD
+0.87
THB 124.49B 3.5B USD THB 4.41M 123.97K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 124.49B 3.5B USD 20.86 THB 1.39 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
+0.87
THB 124.49B 3.5B USD THB 4.41M 123.98K USD THB 28.50 0.8 USD THB 29.25 0.82 USD THB 124.49B 3.5B USD 20.86 THB 1.39 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.60 0.58 USD
+1.48
THB 115.87B 3.26B USD THB 21.86M 615.11K USD THB 20.30 0.57 USD THB 20.60 0.58 USD THB 115.87B 3.26B USD 14.92 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.60 0.58 USD
+1.48
THB 115.87B 3.26B USD THB 21.88M 615.74K USD THB 20.30 0.57 USD THB 20.60 0.58 USD THB 115.87B 3.26B USD 14.92 THB 1.38 0.04 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 125.00 3.52 USD
+0.4
THB 100.09B 2.82B USD THB 2.13M 59.85K USD THB 124.50 3.5 USD THB 125.50 3.53 USD THB 100.09B 2.82B USD 14.56 THB 8.58 0.24 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.10 0.09 USD
+3.33
THB 99.28B 2.79B USD THB 78.83M 2.22M USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 99.28B 2.79B USD 15.49 THB 0.20 0.005 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 115.00 3.24 USD
-2.13
THB 98.96B 2.78B USD THB 9.42M 265.1K USD THB 113.50 3.19 USD THB 117.50 3.31 USD THB 98.96B 2.78B USD 12.66 THB 9.08 0.26 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.40 0.26 USD
-0.53
THB 98.23B 2.76B USD THB 78.47M 2.21M USD THB 9.25 0.26 USD THB 9.70 0.27 USD THB 98.23B 2.76B USD 44.76 THB 0.21 0.005 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.30 0.18 USD
0
THB 94.36B 2.66B USD THB 11.95M 336.34K USD THB 6.30 0.18 USD THB 6.40 0.18 USD THB 94.36B 2.66B USD 25.19 THB 0.25 0.007 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 35.00 0.98 USD
-1.41
THB 90.24B 2.54B USD THB 8.08M 227.27K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.73 THB 3.26 0.09 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 35.00 0.98 USD
-1.41
THB 90.24B 2.54B USD THB 8.07M 227K USD THB 34.50 0.97 USD THB 35.25 0.99 USD THB 90.24B 2.54B USD 10.73 THB 3.26 0.09 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 71.50 2.01 USD
+0.71
THB 84.52B 2.38B USD THB 20.17M 567.53K USD THB 68.50 1.93 USD THB 71.75 2.02 USD THB 84.52B 2.38B USD 95.33 THB 0.75 0.02 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 38.25 1.08 USD
+2
THB 83.19B 2.34B USD THB 7.21M 202.9K USD THB 37.50 1.06 USD THB 38.50 1.08 USD THB 83.19B 2.34B USD 14.88 THB 2.57 0.07 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP-R.BK TH THB 78.75 2.22 USD
-0.63
THB 82.49B 2.32B USD THB 1.90M 53.44K USD THB 77.50 2.18 USD THB 79.25 2.23 USD THB 82.49B 2.32B USD 9.45 THB 8.33 0.23 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 78.75 2.22 USD
-0.63
THB 82.49B 2.32B USD THB 2.51M 70.74K USD THB 77.50 2.18 USD THB 79.25 2.23 USD THB 82.49B 2.32B USD 9.45 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.30 0.18 USD
0
THB 81.19B 2.28B USD THB 15.96M 449.2K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 81.19B 2.28B USD 14.00 THB 0.45 0.01 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 33.50 0.94 USD
+0.75
THB 78.98B 2.22B USD THB 6.43M 181.06K USD THB 32.75 0.92 USD THB 33.75 0.95 USD THB 78.98B 2.22B USD 17.26 THB 1.94 0.05 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 50.75 1.43 USD
0
THB 74.25B 2.09B USD THB 11.05M 310.86K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 74.25B 2.09B USD 3.40 THB 14.91 0.42 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 50.75 1.43 USD
0
THB 74.25B 2.09B USD THB 11.06M 311.21K USD THB 49.75 1.4 USD THB 50.75 1.43 USD THB 74.25B 2.09B USD 3.40 THB 14.91 0.42 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.30 0.51 USD
+0.55
THB 73.34B 2.06B USD THB 5.60M 157.71K USD THB 18.00 0.51 USD THB 18.50 0.52 USD THB 73.34B 2.06B USD 12.53 THB 1.46 0.04 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.86 0.14 USD
+0.83
THB 72.64B 2.04B USD THB 67.90M 1.91M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 72.64B 2.04B USD 17.35 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.86 0.14 USD
+0.83
THB 72.64B 2.04B USD THB 67.88M 1.91M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 72.64B 2.04B USD 17.35 THB 0.28 0.007 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 130.50 3.67 USD
+3.17
THB 68.70B 1.93B USD THB 1.89M 53.17K USD THB 126.50 3.56 USD THB 131.00 3.69 USD THB 68.70B 1.93B USD 130.50 THB 1.00 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 14.90 0.42 USD
-0.67
THB 64.60B 1.82B USD THB 18.51M 520.94K USD THB 14.50 0.41 USD THB 14.90 0.42 USD THB 64.60B 1.82B USD 3.89 THB 3.83 0.11 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 14.80 0.42 USD
-1.33
THB 64.17B 1.81B USD THB 25.82M 726.58K USD THB 14.50 0.41 USD THB 15.00 0.42 USD THB 64.17B 1.81B USD 3.86 THB 3.83 0.11 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 29.50 0.83 USD
-0.84
THB 62.54B 1.76B USD THB 6.53M 183.6K USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 62.54B 1.76B USD 8.65 THB 3.41 0.1 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 45.50 1.28 USD
+6.43
THB 61.43B 1.73B USD THB 4.63M 130.34K USD THB 43.00 1.21 USD THB 45.50 1.28 USD THB 61.43B 1.73B USD 17.84 THB 2.55 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 45.50 1.28 USD
+6.43
THB 61.43B 1.73B USD THB 4.63M 130.24K USD THB 43.00 1.21 USD THB 45.50 1.28 USD THB 61.43B 1.73B USD 17.84 THB 2.55 0.07 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.82 0.08 USD
+1.44
THB 57.56B 1.62B USD THB 60.68M 1.71M USD THB 2.74 0.08 USD THB 2.82 0.08 USD THB 57.56B 1.62B USD 5.52 THB 0.51 0.01 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.35 0.26 USD
+0.54
THB 55.51B 1.56B USD THB 11.42M 321.29K USD THB 9.25 0.26 USD THB 9.50 0.27 USD THB 55.51B 1.56B USD 8.73 THB 1.07 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.30 0.49 USD
+4.82
THB 51.96B 1.46B USD THB 33.71M 948.54K USD THB 16.70 0.47 USD THB 17.50 0.49 USD THB 51.96B 1.46B USD 14.29 THB 1.21 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 17.30 0.49 USD
+4.82
THB 51.96B 1.46B USD THB 33.74M 949.29K USD THB 16.70 0.47 USD THB 17.50 0.49 USD THB 51.96B 1.46B USD 14.29 THB 1.21 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 51.50 1.45 USD
+0.98
THB 51.50B 1.45B USD THB 2.94M 82.63K USD THB 50.75 1.43 USD THB 52.00 1.46 USD THB 51.50B 1.45B USD 24.40 THB 2.11 0.06 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.00 0.53 USD
+1.6
THB 49.53B 1.39B USD THB 8.54M 240.37K USD THB 18.60 0.52 USD THB 19.20 0.54 USD THB 49.53B 1.39B USD 37.25 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.00 0.53 USD
+1.6
THB 49.53B 1.39B USD THB 9.48M 266.83K USD THB 18.60 0.52 USD THB 19.20 0.54 USD THB 49.53B 1.39B USD 37.25 THB 0.51 0.01 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.70 0.36 USD
0
THB 48.96B 1.38B USD THB 6.70M 188.47K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 48.96B 1.38B USD 10.24 THB 1.24 0.03 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 17.00 0.48 USD
+1.8
THB 48.84B 1.37B USD THB 10.79M 303.55K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 48.84B 1.37B USD 8.80 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 17.00 0.48 USD
+1.8
THB 48.84B 1.37B USD THB 10.84M 304.98K USD THB 16.60 0.47 USD THB 17.00 0.48 USD THB 48.84B 1.37B USD 11.56 THB 1.47 0.04 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 43.25 1.22 USD
+1.76
THB 46.71B 1.31B USD THB 297.57K 8.37K USD THB 42.50 1.2 USD THB 43.50 1.22 USD THB 46.71B 1.31B USD 64.55 THB 0.67 0.02 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.70 0.36 USD
+0.79
THB 45.99B 1.29B USD THB 1.88M 52.87K USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 45.99B 1.29B USD 13.36 THB 0.95 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.98 0.14 USD
+0.4
THB 44.24B 1.24B USD THB 40.37M 1.14M USD THB 4.92 0.14 USD THB 5.00 0.14 USD THB 44.24B 1.24B USD 22.63 THB 0.22 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.40 0.41 USD
-0.69
THB 43.89B 1.23B USD THB 9.06M 254.91K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 43.89B 1.23B USD 0 -THB 0.35 -0.009 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 49.50 1.39 USD
+2.06
THB 43.83B 1.23B USD THB 16.55M 465.59K USD THB 47.50 1.34 USD THB 49.75 1.4 USD THB 43.83B 1.23B USD 75.00 THB 0.66 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 48.75 1.37 USD
+0.52
THB 43.16B 1.21B USD THB 13.69M 385.19K USD THB 47.50 1.34 USD THB 49.75 1.4 USD THB 43.16B 1.21B USD 73.86 THB 0.66 0.02 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.54 0.1 USD
+1.15
THB 42.30B 1.19B USD THB 18.37M 516.75K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 42.30B 1.19B USD 16.09 THB 0.22 0.006 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH-R.BK TH THB 3.54 0.1 USD
+1.14
THB 42.30B 1.19B USD THB 18.39M 517.48K USD THB 3.48 0.1 USD THB 3.54 0.1 USD THB 42.30B 1.19B USD 16.09 THB 0.22 0.006 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.60 0.35 USD
+1.63
THB 41.37B 1.16B USD THB 1.14M 32.04K USD THB 12.40 0.35 USD THB 12.60 0.35 USD THB 41.37B 1.16B USD 12.98 THB 0.97 0.03 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.80 0.25 USD
+2.33
THB 40.48B 1.14B USD THB 41.34M 1.16M USD THB 8.35 0.23 USD THB 9.05 0.25 USD THB 40.48B 1.14B USD 35.20 THB 0.25 0.007 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
+0.5
THB 39.90B 1.12B USD THB 1.64M 46.21K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
+0.5
THB 39.90B 1.12B USD THB 1.62M 45.55K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.90 0.53 USD
+2.16
THB 39.20B 1.1B USD THB 4.14M 116.37K USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.90 0.53 USD
+2.16
THB 39.20B 1.1B USD THB 4.13M 116.12K USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 47.00 1.32 USD
-0.53
THB 38.95B 1.1B USD THB 1.51M 42.4K USD THB 46.50 1.31 USD THB 47.50 1.34 USD THB 38.95B 1.1B USD 4.99 THB 9.41 0.26 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.80 0.3 USD
+0.93
THB 38.84B 1.09B USD THB 1.36M 38.39K USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 38.84B 1.09B USD 15.21 THB 0.71 0.02 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 22.40 0.63 USD
-0.44
THB 38.25B 1.08B USD THB 1.09M 30.57K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.25B 1.08B USD 5.27 THB 4.25 0.12 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 22.40 0.63 USD
-0.44
THB 38.25B 1.08B USD THB 1.09M 30.57K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.25B 1.08B USD 5.27 THB 4.25 0.12 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.90 0.64 USD
+0.44
THB 38.05B 1.07B USD THB 5.27M 148.26K USD THB 22.70 0.64 USD THB 23.00 0.65 USD THB 38.05B 1.07B USD 7.06 THB 3.24 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.70 0.19 USD
-1.47
THB 37.53B 1.06B USD THB 6.55M 184.29K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.70 0.19 USD
-1.46
THB 37.53B 1.06B USD THB 6.55M 184.3K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 23.70 0.67 USD
0
THB 36.40B 1.02B USD THB 7.78M 219.04K USD THB 23.40 0.66 USD THB 24.00 0.68 USD THB 36.40B 1.02B USD 98.75 THB 0.24 0.006 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.00 0.84 USD
-1.64
THB 34.50B 970.74M USD THB 9.78M 275.21K USD THB 29.50 0.83 USD THB 30.25 0.85 USD THB 34.50B 970.74M USD 6.71 THB 4.47 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.91 0.05 USD
0
THB 30.74B 864.92M USD THB 27.41M 771.36K USD THB 1.88 0.05 USD THB 1.93 0.05 USD THB 30.74B 864.92M USD 0 -THB 0.08 -0.002 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.80 0.44 USD
-0.63
THB 30.05B 845.58M USD THB 1.87M 52.59K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 30.05B 845.58M USD 6.61 THB 2.39 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.80 0.44 USD
-0.63
THB 30.05B 845.58M USD THB 1.87M 52.56K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 30.05B 845.58M USD 6.63 THB 2.38 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$79.68B
Toplam hacim
BTC 59.53%   •   ETH 10.67%
Baskınlığı
Select currency