Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 239.00 6.72 USD |
-2.45
|
THB 2.98T 83.88B USD | THB 39.68M 1.12M USD | THB 232.00 6.53 USD | THB 250.00 7.03 USD | THB 2.98T 83.88B USD | 99.99 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.03M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.04M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.20M 174.43K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 35.78M 1.01M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.88K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.75
|
THB 832.14B 23.41B USD | THB 25.44M 715.93K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 439.01K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.06 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.01M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 56.02M 1.58M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 238.00 6.7 USD |
+1.71
|
THB 563.90B 15.87B USD | THB 16.87M 474.72K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 563.90B 15.87B USD | 11.03 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 14.98M 421.63K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 147.00 4.14 USD |
+0.68
|
THB 494.96B 13.93B USD | THB 15.00M 422.14K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 494.96B 13.93B USD | 11.37 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.21M 765.57K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.20M 765.26K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.60M 270.07K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 271.00 7.63 USD |
-1.09
|
THB 325.20B 9.15B USD | THB 3.23M 90.94K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 325.20B 9.15B USD | 24.28 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 90.40M 2.54M USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 90.40M 2.54M USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.50K 25.87K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.99K 25.89K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
+0.81
|
THB 280.50B 7.89B USD | THB 5.65M 159.06K USD | THB 61.50 1.73 USD | THB 62.75 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 236.34B 6.65B USD | THB 1.05B 29.6M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.50 1.42 USD |
+0.5
|
THB 227.70B 6.41B USD | THB 19.58M 550.9K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 227.70B 6.41B USD | 60.11 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.50 1.42 USD |
+0.5
|
THB 227.70B 6.41B USD | THB 19.58M 550.95K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 227.70B 6.41B USD | 58.72 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 188.47B 5.3B USD | THB 10.74M 302.11K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
+3.15
|
THB 156.21B 4.4B USD | THB 5.17M 145.34K USD | THB 190.50 5.36 USD | THB 196.50 5.53 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 154.55B 4.35B USD | THB 21.30M 599.37K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.50 1.93 USD |
-1.79
|
THB 153.02B 4.31B USD | THB 25.17M 708.14K USD | THB 67.25 1.89 USD | THB 69.00 1.94 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 9.08M 255.62K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 9.09M 255.64K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.64K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.66K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.25 1.41 USD |
+1.52
|
THB 141.69B 3.99B USD | THB 7.78M 218.91K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 141.69B 3.99B USD | 13.99 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 5.92M 166.59K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 5.92M 166.6K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 39.79M 1.12M USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 39.79M 1.12M USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 3.31M 93.09K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 98.64B 2.78B USD | THB 90.60M 2.55M USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
-2.55
|
THB 98.53B 2.77B USD | THB 12.49M 351.55K USD | THB 113.50 3.19 USD | THB 117.50 3.31 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 98.23B 2.76B USD | THB 108.77M 3.06M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 44.76 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 95.11B 2.68B USD | THB 33.52M 943.05K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.82M 276.45K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 9.83M 276.47K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.50 2.01 USD |
+0.7
|
THB 84.52B 2.38B USD | THB 25.59M 719.97K USD | THB 68.50 1.93 USD | THB 71.75 2.02 USD | THB 84.52B 2.38B USD | 95.33 | THB 0.75 0.02 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
+3.33
|
THB 84.28B 2.37B USD | THB 9.81M 276.15K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.32K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
-0.63
|
THB 82.49B 2.32B USD | THB 3.32M 93.35K USD | THB 77.50 2.18 USD | THB 79.25 2.23 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 81.84B 2.3B USD | THB 34.54M 971.87K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 78.98B 2.22B USD | THB 8.47M 238.37K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
+1.65
|
THB 74.14B 2.09B USD | THB 8.59M 241.69K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.35M 403.66K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.34M 403.61K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 72.94B 2.05B USD | THB 81.07M 2.28M USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 72.94B 2.05B USD | THB 81.07M 2.28M USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
+4.74
|
THB 69.76B 1.96B USD | THB 2.97M 83.5K USD | THB 126.50 3.56 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 63.07B 1.77B USD | THB 7.87M 221.34K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.00 1.27 USD |
+5.26
|
THB 60.75B 1.71B USD | THB 7.17M 201.64K USD | THB 43.00 1.21 USD | THB 45.50 1.28 USD | THB 60.75B 1.71B USD | 17.64 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.00 1.27 USD |
+5.26
|
THB 60.75B 1.71B USD | THB 7.17M 201.61K USD | THB 43.00 1.21 USD | THB 45.50 1.28 USD | THB 60.75B 1.71B USD | 17.64 | THB 2.55 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 86.13M 2.42M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 55.51B 1.56B USD | THB 15.65M 440.34K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 55.51B 1.56B USD | 8.73 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+6.06
|
THB 52.57B 1.48B USD | THB 41.27M 1.16M USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
+6.06
|
THB 52.57B 1.48B USD | THB 41.27M 1.16M USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
+1.47
|
THB 51.75B 1.46B USD | THB 3.47M 97.52K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+3.21
|
THB 50.31B 1.42B USD | THB 17.44M 490.75K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+3.21
|
THB 50.31B 1.42B USD | THB 17.44M 490.72K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 8.23M 231.45K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.5K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 14.34M 403.48K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.50 1.22 USD |
+2.35
|
THB 46.98B 1.32B USD | THB 321.70K 9.05K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 46.35B 1.3B USD | THB 2.03M 57.18K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 64.50M 1.81M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 43.89B 1.23B USD | THB 12.37M 347.99K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.56K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.50 1.39 USD |
+2.06
|
THB 43.83B 1.23B USD | THB 20.99M 590.48K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
+4.03
|
THB 42.36B 1.19B USD | THB 2.00M 56.2K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 20.74M 583.46K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 20.74M 583.44K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+3.49
|
THB 40.94B 1.15B USD | THB 53.31M 1.5M USD | THB 8.35 0.23 USD | THB 9.05 0.25 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.97M 55.29K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.97M 55.31K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.48K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 39.00B 1.1B USD | THB 5.35M 150.49K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 38.95B 1.1B USD | THB 2.21M 62.07K USD | THB 46.50 1.31 USD | THB 47.50 1.34 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.26M 63.62K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.20M 33.85K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.20M 33.85K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 38.05B 1.07B USD | THB 7.02M 197.62K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 37.53B 1.06B USD | THB 8.95M 251.96K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 37.53B 1.06B USD | THB 8.95M 251.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 36.25B 1.02B USD | THB 9.15M 257.44K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.00 0.84 USD |
-1.64
|
THB 34.50B 970.74M USD | THB 12.51M 351.89K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 34.50B 970.74M USD | 6.71 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 34.00M 956.69K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 2.43M 68.25K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.65 | THB 2.39 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 2.43M 68.26K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.68 | THB 2.38 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
