Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 245.00 6.89 USD |
-2.78
|
THB 3.06T 85.99B USD | THB 12.02M 338.14K USD | THB 245.00 6.89 USD | THB 253.00 7.12 USD | THB 3.06T 85.99B USD | 105.15 | THB 2.33 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.14K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.27K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
-0.6
|
THB 987.44B 27.78B USD | THB 5.77M 162.27K USD | THB 330.00 9.29 USD | THB 336.00 9.45 USD | THB 987.44B 27.78B USD | 18.44 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
+0.41
|
THB 922.53B 25.96B USD | THB 43.38M 1.22M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 922.53B 25.96B USD | 12.06 | THB 5.12 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.28K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 43.04 | THB 1.33 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 17.96M 505.34K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 817.86B 23.01B USD | 44.37 | THB 1.29 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 633.21B 17.82B USD | THB 27.17M 764.4K USD | THB 156.00 4.39 USD | THB 159.50 4.49 USD | THB 633.21B 17.82B USD | 8.98 | THB 17.76 0.5 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.97M 1.57M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 11.81 | THB 3.66 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 604.46B 17.01B USD | THB 55.98M 1.58M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 604.46B 17.01B USD | 12.32 | THB 3.51 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 234.00 6.58 USD |
-1.27
|
THB 554.42B 15.6B USD | THB 10.24M 288.18K USD | THB 234.00 6.58 USD | THB 237.00 6.67 USD | THB 554.42B 15.6B USD | 10.99 | THB 21.28 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
-0.68
|
THB 491.60B 13.83B USD | THB 6.33M 178.08K USD | THB 145.50 4.09 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.17 | THB 13.06 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
-0.68
|
THB 491.60B 13.83B USD | THB 6.35M 178.53K USD | THB 145.50 4.09 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.37 | THB 12.83 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 435.36B 12.25B USD | THB 85.12M 2.4M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.48M 998.24K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.94 | THB 3.38 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 389.86B 10.97B USD | THB 35.46M 997.81K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 12.94 | THB 3.38 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-1.08
|
THB 348.36B 9.8B USD | THB 7.16M 201.39K USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 348.36B 9.8B USD | 8.37 | THB 21.78 0.61 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 6.02M 169.27K USD | THB 273.00 7.68 USD | THB 278.00 7.82 USD | THB 328.80B 9.25B USD | 24.64 | THB 11.12 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 305.13B 8.59B USD | THB 39.07M 1.1M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 19.79 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 481.50K 13.55K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.92 | THB 4.37 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 481.98K 13.56K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.82 | THB 4.42 0.12 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 7.11M 200.17K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
-6.21
|
THB 238.09B 6.7B USD | THB 1.18B 33.12M USD | THB 2.70 0.08 USD | THB 2.90 0.08 USD | THB 238.09B 6.7B USD | 11.82 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.65K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 59.82 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.25 1.41 USD |
-1.47
|
THB 226.57B 6.38B USD | THB 22.06M 620.69K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 226.57B 6.38B USD | 58.43 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 188.47B 5.3B USD | THB 4.26M 119.91K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.67 | THB 1.32 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
-1.06
|
THB 155.81B 4.38B USD | THB 23.28M 655.05K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.86 | THB 14.33 0.4 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-5.21
|
THB 153.78B 4.33B USD | THB 73.85M 2.08M USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 153.78B 4.33B USD | 11.36 | THB 1.76 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
+0.26
|
THB 151.44B 4.26B USD | THB 1.38M 38.85K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 151.44B 4.26B USD | 21.69 | THB 8.78 0.25 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 150.19B 4.23B USD | THB 7.73M 217.51K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 150.19B 4.23B USD | 0 | -THB 0.57 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-1.83
|
THB 150.19B 4.23B USD | THB 7.73M 217.52K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.05K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.09K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 28.60 | THB 0.43 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.50 1.39 USD |
-1
|
THB 139.58B 3.93B USD | THB 9.47M 266.38K USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 139.58B 3.93B USD | 13.78 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 123.42B 3.47B USD | THB 6.77M 190.6K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 123.42B 3.47B USD | 21.13 | THB 1.36 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 123.42B 3.47B USD | THB 6.77M 190.61K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 123.42B 3.47B USD | 21.45 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 31.20M 877.96K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 31.20M 877.91K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 117.50 3.31 USD |
+2.62
|
THB 101.11B 2.85B USD | THB 18.64M 524.43K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 101.11B 2.85B USD | 12.60 | THB 9.32 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 1.77M 49.68K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.62 | THB 8.51 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.45 0.27 USD |
-5.5
|
THB 98.75B 2.78B USD | THB 169.21M 4.76M USD | THB 9.40 0.26 USD | THB 10.10 0.28 USD | THB 98.75B 2.78B USD | 45.00 | THB 0.21 0.005 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 96.08B 2.7B USD | THB 102.13M 2.87M USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 94.36B 2.66B USD | THB 39.59M 1.11M USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 91.53B 2.58B USD | THB 8.31M 233.75K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 91.53B 2.58B USD | THB 8.31M 233.77K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.00 2 USD |
-1.39
|
THB 83.93B 2.36B USD | THB 17.86M 502.4K USD | THB 71.00 2 USD | THB 74.00 2.08 USD | THB 83.93B 2.36B USD | 94.66 | THB 0.75 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
-2.76
|
THB 83.02B 2.34B USD | THB 3.19M 89.78K USD | THB 79.25 2.23 USD | THB 81.25 2.29 USD | THB 83.02B 2.34B USD | 9.29 | THB 8.53 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
-2.76
|
THB 83.02B 2.34B USD | THB 3.19M 89.83K USD | THB 79.25 2.23 USD | THB 81.25 2.29 USD | THB 83.02B 2.34B USD | 9.78 | THB 8.10 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 81.56B 2.29B USD | THB 8.77M 246.74K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 81.56B 2.29B USD | 14.59 | THB 2.57 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 81.19B 2.28B USD | THB 26.02M 732.25K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 8.61M 242.31K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 17.22 | THB 1.93 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.45K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.43 | THB 14.76 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.38K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.48 | THB 14.57 0.41 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 72.94B 2.05B USD | THB 8.32M 234.23K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 72.94B 2.05B USD | 12.55 | THB 1.45 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 91.40M 2.57M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 72.04B 2.03B USD | THB 91.40M 2.57M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 126.50 3.56 USD |
+0.8
|
THB 66.60B 1.87B USD | THB 1.16M 32.61K USD | THB 124.50 3.5 USD | THB 127.00 3.57 USD | THB 66.60B 1.87B USD | 126.50 | THB 1.00 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 4.00 | THB 3.75 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 4.04 | THB 3.71 0.1 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 63.07B 1.77B USD | THB 12.57M 353.76K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 63.07B 1.77B USD | 8.72 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 1.87M 52.59K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.83 | THB 2.54 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 1.87M 52.58K USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.83 | THB 2.54 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 56.74B 1.6B USD | THB 88.90M 2.5M USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
+2.2
|
THB 55.21B 1.55B USD | THB 26.78M 753.45K USD | THB 8.90 0.25 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.53 | THB 1.09 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.00 1.44 USD |
+0.49
|
THB 51.00B 1.44B USD | THB 2.17M 61.05K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 51.00B 1.44B USD | 24.05 | THB 2.12 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 49.56B 1.39B USD | THB 6.73M 189.33K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 49.56B 1.39B USD | 13.74 | THB 1.20 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 49.56B 1.39B USD | THB 6.73M 189.32K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 49.56B 1.39B USD | 13.52 | THB 1.22 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 7.33M 206.26K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 48.75B 1.37B USD | THB 31.27M 879.72K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 48.75B 1.37B USD | 37.39 | THB 0.50 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 48.75B 1.37B USD | THB 31.26M 879.66K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 48.75B 1.37B USD | 37.39 | THB 0.50 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 47.97B 1.35B USD | THB 5.11M 143.72K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.65 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 47.97B 1.35B USD | THB 5.11M 143.69K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 45.90B 1.29B USD | THB 93.10K 2.62K USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 45.63B 1.28B USD | THB 1.48M 41.57K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
-0.68
|
THB 44.19B 1.24B USD | THB 14.79M 416.24K USD | THB 14.30 0.4 USD | THB 14.70 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 44.06B 1.24B USD | THB 51.79M 1.46M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.06B 1.24B USD | 21.56 | THB 0.23 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.84M 501.93K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 74.61 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.83M 501.81K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 76.98 | THB 0.63 0.02 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 18.37M 516.86K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 18.37M 516.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.21 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 40.71B 1.15B USD | THB 995.77K 28.02K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 39.70B 1.12B USD | THB 1.19M 33.59K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 39.70B 1.12B USD | THB 1.19M 33.61K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 39.56B 1.11B USD | THB 54.26M 1.53M USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.01M 84.73K USD | THB 46.75 1.32 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.41 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 38.48B 1.08B USD | THB 1.04M 29.28K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 544.70K 15.33K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.24 | THB 4.29 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 544.80K 15.33K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.26 | THB 4.27 0.12 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.8K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
-2.12
|
THB 38.37B 1.08B USD | THB 5.36M 150.81K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 38.37B 1.08B USD | 9.89 | THB 1.87 0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 38.09B 1.07B USD | THB 24.84M 698.98K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 38.09B 1.07B USD | 14.46 | THB 0.47 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 38.09B 1.07B USD | THB 24.84M 698.99K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.80 0.64 USD |
-1.72
|
THB 37.88B 1.07B USD | THB 11.87M 333.97K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 37.88B 1.07B USD | 7.16 | THB 3.18 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 18.09M 508.91K USD | THB 23.40 0.66 USD | THB 24.20 0.68 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.50 0.86 USD |
-3.17
|
THB 35.07B 986.92M USD | THB 7.60M 213.89K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 35.07B 986.92M USD | 6.82 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 30.74B 864.92M USD | THB 38.71M 1.09M USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 1.66M 46.76K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 1.66M 46.76K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
