Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 340.00 9.57 USD |
-0.87
|
THB 4.24T 119.33B USD | THB 8.95M 251.7K USD | THB 329.00 9.26 USD | THB 340.00 9.57 USD | THB 4.24T 119.33B USD | 150.44 | THB 2.26 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
0
|
THB 1.07T 30.21B USD | THB 1.65M 46.31K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.21B USD | 21.13 | THB 17.08 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 21.22M 597.15K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 21.22M 597.07K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 66.50 1.87 USD |
-0.75
|
THB 993.50B 27.95B USD | THB 36.09M 1.02M USD | THB 66.00 1.86 USD | THB 66.75 1.88 USD | THB 993.50B 27.95B USD | 35.75 | THB 1.86 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
0
|
THB 828.57B 23.31B USD | THB 9.89M 278.26K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
0
|
THB 828.57B 23.31B USD | THB 9.88M 278.12K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 145.50 4.09 USD |
+0.69
|
THB 577.63B 16.25B USD | THB 9.42M 265.15K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 577.63B 16.25B USD | 10.40 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.50 1 USD |
+0.71
|
THB 496.15B 13.96B USD | THB 42.10M 1.18M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 496.15B 13.96B USD | 10.14 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
0
|
THB 492.66B 13.86B USD | THB 42.09M 1.18M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 90.53M 2.55M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 90.51M 2.55M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 202.00 5.68 USD |
+0.5
|
THB 478.60B 13.47B USD | THB 4.95M 139.35K USD | THB 200.00 5.63 USD | THB 203.00 5.71 USD | THB 478.60B 13.47B USD | 9.52 | THB 21.21 0.6 USD | ||
| SCB X Public Company Limited SCB.BK | THB 140.00 3.94 USD |
-0.71
|
THB 471.40B 13.26B USD | THB 10.07M 283.47K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.50 3.93 USD |
-1.06
|
THB 469.71B 13.22B USD | THB 10.07M 283.28K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 469.71B 13.22B USD | 10.39 | THB 13.42 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
0
|
THB 407.68B 11.47B USD | THB 15.43M 434.2K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
0
|
THB 407.68B 11.47B USD | THB 15.50M 436.06K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 171.50 4.83 USD |
-1.72
|
THB 327.37B 9.21B USD | THB 9.00M 253.21K USD | THB 171.00 4.81 USD | THB 173.50 4.88 USD | THB 327.37B 9.21B USD | 7.37 | THB 23.24 0.65 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.30 0.51 USD |
-0.54
|
THB 290.82B 8.18B USD | THB 21.71M 610.95K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
0
|
THB 290.60B 8.18B USD | THB 1.81M 50.93K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 1.99M 56.11K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.75 1.06 USD |
-0.66
|
THB 277.68B 7.81B USD | THB 1.02M 28.72K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 277.68B 7.81B USD | 8.46 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 111.95M 3.15M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 153.30B 4.31B USD | THB 7.31M 205.64K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.00 0.96 USD |
-0.73
|
THB 153.30B 4.31B USD | THB 7.31M 205.57K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 1.53M 43.09K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 1.58M 44.38K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 182.00 5.12 USD |
-1.36
|
THB 144.68B 4.07B USD | THB 2.41M 67.95K USD | THB 180.50 5.08 USD | THB 182.50 5.14 USD | THB 144.68B 4.07B USD | 21.04 | THB 8.65 0.24 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 2.77M 77.87K USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.10 0.65 USD |
-0.43
|
THB 129.70B 3.65B USD | THB 8.59M 241.71K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.10 0.65 USD |
-0.43
|
THB 129.70B 3.65B USD | THB 8.59M 241.57K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.68B 3.59B USD | THB 19.94M 561.17K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.68B 3.59B USD | 16.94 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
-0.87
|
THB 127.68B 3.59B USD | THB 19.95M 561.31K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.68B 3.59B USD | 16.94 | THB 1.34 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
-0.47
|
THB 127.25B 3.58B USD | THB 3.94M 110.8K USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.75 1.15 USD |
-1.81
|
THB 114.90B 3.23B USD | THB 3.40M 95.66K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 114.90B 3.23B USD | 16.43 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
0
|
THB 111.62B 3.14B USD | THB 2.73M 76.68K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.75 0.72 USD |
-0.95
|
THB 110.54B 3.11B USD | THB 2.72M 76.63K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 110.54B 3.11B USD | 23.40 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
0
|
THB 103.31B 2.91B USD | THB 6.04M 169.85K USD | THB 46.00 1.29 USD | THB 47.00 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.05 0.25 USD |
-3.21
|
THB 94.57B 2.66B USD | THB 45.50M 1.28M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.57B 2.66B USD | 47.63 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.91M 81.78K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.50 0.86 USD |
0
|
THB 78.64B 2.21B USD | THB 8.71M 245K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 65.50M 1.84M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 8.69M 244.54K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 8.01M 225.42K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
-0.83
|
THB 77.49B 2.18B USD | THB 24.71M 695.25K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.00 0.14 USD |
-0.98
|
THB 74.73B 2.1B USD | THB 59.03M 1.66M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.00 0.14 USD |
-0.98
|
THB 74.73B 2.1B USD | THB 58.78M 1.65M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 88.50 2.49 USD |
-1.67
|
THB 73.88B 2.08B USD | THB 2.37M 66.81K USD | THB 88.25 2.48 USD | THB 89.75 2.53 USD | THB 73.88B 2.08B USD | 10.67 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
-0.82
|
THB 65.25B 1.84B USD | THB 690.11K 19.42K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.50 1.7 USD |
-0.82
|
THB 63.44B 1.79B USD | THB 1.22M 34.27K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.50 1.7 USD |
-0.82
|
THB 63.44B 1.79B USD | THB 1.22M 34.28K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.50 0.75 USD |
-1.85
|
THB 62.48B 1.76B USD | THB 9.07M 255.22K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.00 3.26 USD |
-0.85
|
THB 61.07B 1.72B USD | THB 436.30K 12.28K USD | THB 115.50 3.25 USD | THB 116.50 3.28 USD | THB 61.07B 1.72B USD | 30.12 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.50 0.8 USD |
-1.72
|
THB 60.42B 1.7B USD | THB 6.32M 177.73K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 60.42B 1.7B USD | 8.66 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.10 0.4 USD |
-0.7
|
THB 56.51B 1.59B USD | THB 1.21M 33.95K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.51B 1.59B USD | 14.24 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
-1.79
|
THB 55.10B 1.55B USD | THB 18.85M 530.49K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 55.10B 1.55B USD | THB 18.88M 531.34K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.10 0.26 USD |
-1.62
|
THB 54.02B 1.52B USD | THB 6.76M 190.18K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 54.02B 1.52B USD | 7.28 | THB 1.25 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.60 0.5 USD |
-1.68
|
THB 50.97B 1.43B USD | THB 6.61M 185.95K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.97B 1.43B USD | 11.97 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.50 0.49 USD |
-2.22
|
THB 50.68B 1.43B USD | THB 6.57M 184.96K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 9.45 | THB 1.85 0.05 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.25 0.96 USD |
+0.73
|
THB 50.21B 1.41B USD | THB 1.68M 47.28K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.21B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.25 0.96 USD |
+0.74
|
THB 50.21B 1.41B USD | THB 2.19M 61.65K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.21B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
0
|
THB 46.58B 1.31B USD | THB 1.44M 40.55K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.00 1.21 USD |
-1.15
|
THB 46.44B 1.31B USD | THB 131.77K 3.71K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 1.44M 40.56K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
-1.29
|
THB 45.96B 1.29B USD | THB 2.17M 61.16K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
-1.3
|
THB 45.96B 1.29B USD | THB 2.18M 61.34K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 364.58K 10.26K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 2.41M 67.8K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 9.79M 275.44K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
-1.09
|
THB 43.02B 1.21B USD | THB 9.80M 275.7K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.00 1.01 USD |
-2.04
|
THB 42.56B 1.2B USD | THB 16.68M 469.28K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.56B 1.2B USD | 50.70 | THB 0.71 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 1.31M 36.98K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 3.46M 97.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.70 0.41 USD |
-2
|
THB 38.32B 1.08B USD | THB 16.35M 460.18K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 38.32B 1.08B USD | 45.93 | THB 0.32 0.009 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
-1.58
|
THB 38.17B 1.07B USD | THB 115.53M 3.25M USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.60 0.41 USD |
-2.67
|
THB 38.06B 1.07B USD | THB 16.32M 459.2K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 38.06B 1.07B USD | 45.62 | THB 0.32 0.009 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 300.78K 8.46K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 531.80K 14.96K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 522.40K 14.7K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.50 0.3 USD |
-0.94
|
THB 36.42B 1.02B USD | THB 101.54K 2.86K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.42B 1.02B USD | 15.44 | THB 0.68 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.45 0.18 USD |
-1.53
|
THB 36.13B 1.02B USD | THB 7.77M 218.69K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.40 0.18 USD |
-2.29
|
THB 35.85B 1.01B USD | THB 7.76M 218.39K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.30 0.6 USD |
-0.93
|
THB 35.39B 995.78M USD | THB 3.42M 96.16K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 35.39B 995.78M USD | 6.71 | THB 3.17 0.09 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.40 0.32 USD |
-0.87
|
THB 34.74B 977.61M USD | THB 32.54K 915.62 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 4.17 | THB 2.73 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.90 0.11 USD |
-2.01
|
THB 34.64B 974.73M USD | THB 63.53M 1.79M USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 34.64B 974.73M USD | 17.72 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
-1.2
|
THB 34.02B 957.19M USD | THB 5.84M 164.28K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
-1.2
|
THB 34.02B 957.19M USD | THB 5.83M 164.07K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 14.07M 395.8K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.45 0.21 USD |
+0.68
|
THB 32.30B 908.9M USD | THB 24.23M 681.71K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 32.30B 908.9M USD | 3.49 | THB 2.13 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 1.90M 53.56K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.50 0.52 USD |
-2.12
|
THB 31.09B 874.69M USD | THB 6.28M 176.69K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 31.09B 874.69M USD | 9.20 | THB 2.01 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.89
|
THB 30.96B 871.2M USD | THB 2.12M 59.7K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.50 1 USD |
+0.71
|
THB 30.95B 870.89M USD | THB 115.29K 3.24K USD | THB 35.25 0.99 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 15.04 | THB 2.36 0.07 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 13.87M 390.2K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.50 0.97 USD |
-4.17
|
THB 30.55B 859.46M USD | THB 14.22M 400.02K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.55B 859.46M USD | 101.47 | THB 0.34 0.009 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
0
|
THB 29.90B 841.31M USD | THB 5.18M 145.87K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
0
|
THB 29.43B 828.13M USD | THB 2.21M 62.17K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
-0.64
|
THB 29.24B 822.82M USD | THB 2.21M 62.26K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.90 0.53 USD |
-2.07
|
THB 29.03B 816.84M USD | THB 3.66M 103.12K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||