Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 331.00 9.31 USD |
+1.85
|
THB 4.13T 116.17B USD | THB 6.77M 190.53K USD | THB 327.00 9.2 USD | THB 334.00 9.4 USD | THB 4.13T 116.17B USD | 145.17 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 369.00 10.38 USD |
+0.54
|
THB 1.10T 30.88B USD | THB 2.21M 62.12K USD | THB 365.00 10.27 USD | THB 369.00 10.38 USD | THB 1.10T 30.88B USD | 21.61 | THB 17.07 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.50 1 USD |
0
|
THB 1.01T 28.29B USD | THB 16.35M 460K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 1.01T 28.29B USD | 10.92 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 918.80B 25.85B USD | THB 19.27M 542.08K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.17 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 16.32M 459.16K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 534.58B 15.04B USD | THB 55.16M 1.55M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 534.58B 15.04B USD | 10.92 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.00 3.71 USD |
-1.49
|
THB 524.04B 14.75B USD | THB 6.11M 171.98K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 524.04B 14.75B USD | 9.43 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 219.00 6.16 USD |
+0.46
|
THB 518.88B 14.6B USD | THB 8.72M 245.31K USD | THB 216.00 6.08 USD | THB 220.00 6.19 USD | THB 518.88B 14.6B USD | 10.33 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 148.50 4.18 USD |
+0.34
|
THB 500.02B 14.07B USD | THB 13.06M 367.38K USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 500.02B 14.07B USD | 11.06 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 449.18B 12.64B USD | THB 25.50M 717.38K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 31.70 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 418.82B 11.78B USD | THB 23.89M 672.21K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 14.32 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
+0.84
|
THB 345.50B 9.72B USD | THB 8.75M 246.23K USD | THB 180.00 5.06 USD | THB 182.00 5.12 USD | THB 345.50B 9.72B USD | 7.78 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 307.10B 8.64B USD | THB 1.81M 50.81K USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 307.10B 8.64B USD | 9.36 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 305.13B 8.59B USD | THB 36.29M 1.02M USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
+0.37
|
THB 301.82B 8.49B USD | THB 2.00M 56.23K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-0.82
|
THB 290.40B 8.17B USD | THB 1.21M 34.01K USD | THB 241.00 6.78 USD | THB 244.00 6.87 USD | THB 290.40B 8.17B USD | 15.11 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.50 0.07 USD |
+1.63
|
THB 226.57B 6.38B USD | THB 104.88M 2.95M USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 226.57B 6.38B USD | 10.86 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
+1.5
|
THB 153.30B 4.31B USD | THB 8.07M 227.12K USD | THB 33.25 0.94 USD | THB 34.00 0.96 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 149.94B 4.22B USD | THB 8.53M 239.95K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.27
|
THB 149.85B 4.22B USD | THB 791.96K 22.28K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 149.85B 4.22B USD | 21.74 | THB 8.67 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 11.66M 328.1K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 141.13B 3.97B USD | THB 6.03M 169.75K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.60 0.69 USD |
-0.41
|
THB 138.36B 3.89B USD | THB 12.07M 339.61K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 138.36B 3.89B USD | 18.49 | THB 1.33 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
+1.36
|
THB 125.20B 3.52B USD | THB 12.75M 358.63K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 125.20B 3.52B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 124.07B 3.49B USD | THB 8.49M 238.99K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 124.07B 3.49B USD | 17.74 | THB 2.48 0.07 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 1.74M 49.03K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 109.46B 3.08B USD | THB 7.05M 198.46K USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 109.46B 3.08B USD | 3.55 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 118.50 3.33 USD |
+0.43
|
THB 94.88B 2.67B USD | THB 454.36K 12.78K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 94.88B 2.67B USD | 14.04 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 94.05B 2.65B USD | THB 23.88M 671.78K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 7.35M 206.89K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 85.73B 2.41B USD | THB 8.14M 229.14K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 85.73B 2.41B USD | 10.58 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 84.55B 2.38B USD | THB 29.49M 829.7K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 100.50 2.83 USD |
0
|
THB 83.90B 2.36B USD | THB 2.32M 65.2K USD | THB 100.50 2.83 USD | THB 102.00 2.87 USD | THB 83.90B 2.36B USD | 12.12 | THB 8.29 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-2.29
|
THB 82.61B 2.32B USD | THB 24.43M 687.5K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.25 0.15 USD |
+1.94
|
THB 78.47B 2.21B USD | THB 85.91M 2.42M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 78.47B 2.21B USD | 16.93 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 67.25 1.89 USD |
-0.37
|
THB 70.52B 1.98B USD | THB 482.37K 13.57K USD | THB 67.00 1.89 USD | THB 67.75 1.91 USD | THB 70.52B 1.98B USD | 8.65 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 68.51B 1.93B USD | THB 2.45M 68.85K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 68.51B 1.93B USD | 11.01 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 67.84B 1.91B USD | THB 7.94M 223.37K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.72 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 64.84B 1.82B USD | THB 19.08M 536.94K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 64.84B 1.82B USD | 15.19 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 119.50 3.36 USD |
-0.42
|
THB 62.91B 1.77B USD | THB 513.15K 14.44K USD | THB 119.00 3.35 USD | THB 120.00 3.38 USD | THB 62.91B 1.77B USD | 31.03 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.20 0.29 USD |
-7.27
|
THB 60.56B 1.7B USD | THB 35.40M 996.11K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 60.56B 1.7B USD | 8.16 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 58.91B 1.66B USD | THB 4.47M 125.72K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.91B 1.66B USD | 14.84 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.63B 1.57B USD | THB 9.02M 253.86K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 55.63B 1.57B USD | THB 9.10M 256.12K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 54.60B 1.54B USD | THB 3.53M 99.4K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 51.66B 1.45B USD | THB 5.48M 154.25K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 51.66B 1.45B USD | 14.45 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 34.50 0.97 USD |
+1.48
|
THB 50.47B 1.42B USD | THB 4.00M 112.53K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 50.47B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 49.61B 1.4B USD | THB 1.20M 33.88K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.25 1.27 USD |
+1.69
|
THB 48.87B 1.38B USD | THB 58.49K 1.65K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.87B 1.38B USD | 67.53 | THB 0.67 0.02 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 41.00 1.15 USD |
-1.8
|
THB 48.47B 1.36B USD | THB 7.59M 213.61K USD | THB 41.00 1.15 USD | THB 42.25 1.19 USD | THB 48.47B 1.36B USD | 57.74 | THB 0.71 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 46.50 1.31 USD |
-1.59
|
THB 46.50B 1.31B USD | THB 4.19M 117.99K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 46.50B 1.31B USD | 21.42 | THB 2.17 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.77
|
THB 46.35B 1.3B USD | THB 684.80K 19.27K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 44.72B 1.26B USD | THB 22.47M 632.19K USD | THB 11.00 0.31 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 44.45B 1.25B USD | THB 24.41M 686.76K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 44.45B 1.25B USD | 12.40 | THB 0.30 0.008 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 44.32B 1.25B USD | THB 17.98M 505.95K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 44.32B 1.25B USD | 53.12 | THB 0.32 0.009 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 42.35B 1.19B USD | THB 3.19M 89.8K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 42.35B 1.19B USD | 5.78 | THB 4.29 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 39.49B 1.11B USD | THB 7.61M 214.15K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 39.49B 1.11B USD | 20.14 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
+2.61
|
THB 39.38B 1.11B USD | THB 16.26M 457.42K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 39.38B 1.11B USD | 7.47 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 1.61M 45.3K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 39.07B 1.1B USD | THB 125.69K 3.54K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 38.37B 1.08B USD | THB 2.60M 73.07K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 38.37B 1.08B USD | 9.73 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-0.9
|
THB 37.81B 1.06B USD | THB 22.80K 641.42 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 37.66B 1.06B USD | THB 34.45M 969.36K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 37.66B 1.06B USD | 19.27 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 46.80M 1.32M USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 34.09B 959.11M USD | THB 13.04M 366.78K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 34.09B 959.11M USD | 113.23 | THB 0.34 0.009 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 33.80B 950.96M USD | THB 105.83M 2.98M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 33.17B 933.3M USD | THB 5.27M 148.25K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 33.17B 933.3M USD | 3.59 | THB 2.13 0.06 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.60 0.55 USD |
0
|
THB 32.93B 926.7M USD | THB 1.96M 55.27K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 32.26B 907.69M USD | THB 343.92K 9.68K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 32.26B 907.69M USD | 15.67 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 6.68M 188.06K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 30.41B 855.57M USD | THB 2.77M 77.96K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 28.11B 790.92M USD | THB 929.67K 26.16K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.11B 790.92M USD | 8.95 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 27.89B 784.64M USD | THB 1.17M 32.99K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 27.89B 784.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 27.35B 769.52M USD | THB 5.07M 142.69K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 27.35B 769.52M USD | 24.65 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 27.11B 762.9M USD | THB 451.20K 12.7K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 27.11B 762.9M USD | 7.02 | THB 2.76 0.08 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 1.27M 35.62K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 26.11B 734.72M USD | THB 1.06M 29.82K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 26.11B 734.72M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 25.49B 717.19M USD | THB 19.00M 534.74K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.04 | THB 0.24 0.006 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 99.75 2.81 USD |
+1.79
|
THB 24.65B 693.68M USD | THB 638.83K 17.98K USD | THB 98.00 2.76 USD | THB 99.75 2.81 USD | THB 24.65B 693.68M USD | 8.01 | THB 12.44 0.35 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 24.57B 691.42M USD | THB 1.00M 28.27K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 24.56B 691.15M USD | THB 2.79M 78.57K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 23.75B 668.3M USD | THB 3.21M 90.44K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 142.34K 4.01K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 22.27B 626.49M USD | THB 101.37M 2.85M USD | THB 4.76 0.13 USD | THB 5.00 0.14 USD | THB 22.27B 626.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 22.18B 624.22M USD | THB 109.12K 3.07K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 22.18B 624.22M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
+2.76
|
THB 22.13B 622.73M USD | THB 46.94M 1.32M USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 4.15M 116.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 21.33B 600.21M USD | THB 10.10M 284.25K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 21.31B 599.55M USD | THB 322.73K 9.08K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.31B 599.55M USD | 18.49 | THB 0.73 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 19.84B 558.11M USD | THB 105.05M 2.96M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 999.38K 28.12K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 19.51B 548.97M USD | THB 2.15M 60.43K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 19.51B 548.97M USD | 6.66 | THB 0.36 0.01 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 19.29B 542.75M USD | THB 2.56M 72.13K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 288.10K 8.11K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 18.20B 512.1M USD | THB 3.02M 84.96K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 18.20B 512.1M USD | 13.33 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 17.27B 485.93M USD | THB 8.31M 233.7K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 17.20B 483.88M USD | THB 6.00K 168.82 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 17.08B 480.56M USD | THB 8.41M 236.73K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 17.08B 480.56M USD | 18.00 | THB 0.65 0.02 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 16.21B 456.05M USD | THB 4.40K 123.8 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 16.21B 456.05M USD | 24.24 | THB 0.33 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||