Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 329.00 9.26 USD |
+1.23
|
THB 4.10T 115.47B USD | THB 3.73M 105.06K USD | THB 327.00 9.2 USD | THB 332.00 9.34 USD | THB 4.10T 115.47B USD | 144.29 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 366.00 10.3 USD |
-0.27
|
THB 1.09T 30.63B USD | THB 1.06M 29.87K USD | THB 365.00 10.27 USD | THB 367.00 10.33 USD | THB 1.09T 30.63B USD | 21.44 | THB 17.07 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.50 1 USD |
0
|
THB 1.01T 28.29B USD | THB 6.48M 182.34K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 1.01T 28.29B USD | 10.92 | THB 3.25 0.09 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.00 1.8 USD |
-0.39
|
THB 914.28B 25.73B USD | THB 14.94M 420.31K USD | THB 63.50 1.79 USD | THB 64.50 1.81 USD | THB 914.28B 25.73B USD | 50.39 | THB 1.27 0.04 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
-0.81
|
THB 911.33B 25.64B USD | THB 14.00M 394.05K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 911.33B 25.64B USD | 35.88 | THB 1.70 0.05 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 538.08B 15.14B USD | THB 40.77M 1.15M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 538.08B 15.14B USD | 11.00 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.00 3.71 USD |
-1.49
|
THB 524.04B 14.75B USD | THB 5.65M 158.92K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 524.04B 14.75B USD | 9.43 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 219.00 6.16 USD |
+0.46
|
THB 518.88B 14.6B USD | THB 3.65M 102.82K USD | THB 217.00 6.11 USD | THB 220.00 6.19 USD | THB 518.88B 14.6B USD | 10.33 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 498.33B 14.02B USD | THB 11.03M 310.33K USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 498.33B 14.02B USD | 11.02 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 445.72B 12.54B USD | THB 9.63M 270.98K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 31.46 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 416.59B 11.72B USD | THB 6.90M 194.22K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
+1.11
|
THB 346.45B 9.75B USD | THB 7.11M 200.04K USD | THB 180.00 5.06 USD | THB 182.00 5.12 USD | THB 346.45B 9.75B USD | 7.80 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.75 1.17 USD |
+1.83
|
THB 307.10B 8.64B USD | THB 1.70M 47.85K USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 307.10B 8.64B USD | 9.36 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 306.72B 8.63B USD | THB 14.61M 411.18K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 306.72B 8.63B USD | 19.49 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
0
|
THB 300.70B 8.46B USD | THB 1.72M 48.35K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-0.82
|
THB 290.40B 8.17B USD | THB 715.02K 20.12K USD | THB 242.00 6.81 USD | THB 244.00 6.87 USD | THB 290.40B 8.17B USD | 15.11 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.50 0.07 USD |
+1.63
|
THB 226.57B 6.38B USD | THB 92.89M 2.61M USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 226.57B 6.38B USD | 10.86 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 151.05B 4.25B USD | THB 5.27M 148.34K USD | THB 33.25 0.94 USD | THB 34.00 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 149.94B 4.22B USD | THB 7.90M 222.31K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 149.94B 4.22B USD | 7.35 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.27
|
THB 149.85B 4.22B USD | THB 628.99K 17.7K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 149.85B 4.22B USD | 21.74 | THB 8.67 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 6.45M 181.36K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 140.52B 3.95B USD | THB 4.03M 113.28K USD | THB 23.30 0.66 USD | THB 23.70 0.67 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
-0.81
|
THB 137.80B 3.88B USD | THB 9.78M 275.26K USD | THB 24.40 0.69 USD | THB 24.80 0.7 USD | THB 137.80B 3.88B USD | 18.42 | THB 1.33 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.20 0.62 USD |
+0.91
|
THB 124.64B 3.51B USD | THB 7.73M 217.54K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 124.64B 3.51B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 921.18K 25.92K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 121.95B 3.43B USD | THB 6.80M 191.27K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 121.95B 3.43B USD | 17.43 | THB 2.48 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 48.75 1.37 USD |
+0.52
|
THB 108.90B 3.06B USD | THB 5.42M 152.51K USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 108.90B 3.06B USD | 3.53 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 118.00 3.32 USD |
0
|
THB 94.48B 2.66B USD | THB 380.27K 10.7K USD | THB 117.50 3.31 USD | THB 118.50 3.33 USD | THB 94.48B 2.66B USD | 13.98 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-0.55
|
THB 93.53B 2.63B USD | THB 16.71M 470.28K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 92.11B 2.59B USD | THB 2.96M 83.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 85.73B 2.41B USD | THB 2.41M 67.72K USD | THB 33.00 0.93 USD | THB 33.50 0.94 USD | THB 85.73B 2.41B USD | 10.58 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
-1.49
|
THB 84.55B 2.38B USD | THB 18.83M 529.72K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 101.00 2.84 USD |
+0.5
|
THB 84.32B 2.37B USD | THB 2.00M 56.15K USD | THB 100.50 2.83 USD | THB 102.00 2.87 USD | THB 84.32B 2.37B USD | 12.18 | THB 8.29 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-2.27
|
THB 82.61B 2.32B USD | THB 5.88M 165.58K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 76.98B 2.17B USD | THB 22.31M 627.83K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 67.00 1.89 USD |
-0.74
|
THB 70.26B 1.98B USD | THB 353.39K 9.94K USD | THB 67.00 1.89 USD | THB 67.75 1.91 USD | THB 70.26B 1.98B USD | 8.62 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 68.51B 1.93B USD | THB 1.92M 54.16K USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 68.51B 1.93B USD | 11.01 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 67.31B 1.89B USD | THB 5.37M 151.04K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 67.31B 1.89B USD | 9.65 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.00 0.76 USD |
-2.7
|
THB 63.66B 1.79B USD | THB 16.92M 475.98K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 119.00 3.35 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 352.72K 9.92K USD | THB 119.00 3.35 USD | THB 120.00 3.38 USD | THB 62.65B 1.76B USD | 30.90 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
-8.18
|
THB 59.96B 1.69B USD | THB 26.62M 748.89K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 59.96B 1.69B USD | 8.08 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 58.51B 1.65B USD | THB 2.70M 76.07K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 58.51B 1.65B USD | 14.74 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 55.34B 1.56B USD | THB 7.18M 202.01K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.34B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 54.77B 1.54B USD | THB 6.35M 178.58K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 54.77B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 54.10B 1.52B USD | THB 1.98M 55.79K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 54.10B 1.52B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.00 0.48 USD |
-2.3
|
THB 51.06B 1.44B USD | THB 4.10M 115.43K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 51.06B 1.44B USD | 14.28 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
-0.68
|
THB 49.61B 1.4B USD | THB 786.62K 22.13K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.75 0.95 USD |
-0.74
|
THB 49.38B 1.39B USD | THB 1.47M 41.34K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 49.38B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 41.75 1.17 USD |
0
|
THB 49.35B 1.39B USD | THB 4.68M 131.8K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 49.35B 1.39B USD | 58.80 | THB 0.71 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 48.60B 1.37B USD | THB 49.37K 1.39K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 495.69K 13.95K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 46.00 1.29 USD |
-2.65
|
THB 46.00B 1.29B USD | THB 2.89M 81.33K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 46.00B 1.29B USD | 21.19 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 44.72B 1.26B USD | THB 2.16M 60.9K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 44.69B 1.26B USD | THB 12.60M 354.64K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.70 0.47 USD |
-1.76
|
THB 43.54B 1.22B USD | THB 13.76M 387.15K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 43.54B 1.22B USD | 52.18 | THB 0.32 0.009 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.00 0.7 USD |
+1.21
|
THB 42.69B 1.2B USD | THB 2.65M 74.59K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 39.77B 1.12B USD | THB 5.87M 165.18K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 39.77B 1.12B USD | 20.28 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.60 0.66 USD |
+2.16
|
THB 39.21B 1.1B USD | THB 14.26M 401.31K USD | THB 23.20 0.65 USD | THB 23.90 0.67 USD | THB 39.21B 1.1B USD | 7.44 | THB 3.17 0.09 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 715.72K 20.14K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 39.07B 1.1B USD | THB 88.17K 2.48K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 38.17B 1.07B USD | THB 1.34M 37.6K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 37.81B 1.06B USD | THB 1.60K 45.02 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 37.66B 1.06B USD | THB 18.44M 518.94K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 37.66B 1.06B USD | 19.27 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 37.15B 1.05B USD | THB 30.30M 852.44K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 37.15B 1.05B USD | 6.50 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 34.12B 960.01M USD | THB 48.99M 1.38M USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 34.09B 959.11M USD | THB 8.26M 232.51K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 34.09B 959.11M USD | 113.23 | THB 0.34 0.009 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 32.95B 927.2M USD | THB 1.51M 42.63K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 32.95B 927.2M USD | 3.56 | THB 2.13 0.06 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 32.77B 921.97M USD | THB 1.24M 34.83K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 32.04B 901.55M USD | THB 258.67K 7.28K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 32.04B 901.55M USD | 15.57 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 30.76B 865.57M USD | THB 4.00M 112.54K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.22B 850.26M USD | THB 1.61M 45.43K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.22B 850.26M USD | 7.65 | THB 2.09 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 28.11B 790.92M USD | THB 563.45K 15.85K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.11B 790.92M USD | 8.95 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 27.89B 784.64M USD | THB 972.50K 27.36K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 27.89B 784.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 27.35B 769.52M USD | THB 1.86M 52.32K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 27.35B 769.52M USD | 24.65 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 26.97B 758.97M USD | THB 319.00K 8.98K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 26.97B 758.97M USD | 6.99 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 26.52B 746.2M USD | THB 43.41K 1.22K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 25.96B 730.4M USD | THB 801.04K 22.54K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 25.49B 717.19M USD | THB 12.86M 361.92K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 25.49B 717.19M USD | 6.04 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 24.57B 691.42M USD | THB 821.10K 23.1K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 24.56B 691.15M USD | THB 2.16M 60.76K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 24.56B 691.15M USD | 19.31 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 99.00 2.79 USD |
+1.02
|
THB 24.47B 688.46M USD | THB 505.20K 14.21K USD | THB 98.00 2.76 USD | THB 99.50 2.8 USD | THB 24.47B 688.46M USD | 7.95 | THB 12.44 0.35 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 23.59B 663.88M USD | THB 2.31M 65K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 23.59B 663.88M USD | 5.39 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 45.27K 1.27K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 22.18B 624.22M USD | THB 32.32K 909.4 USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 22.18B 624.22M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.82 0.14 USD |
+3.88
|
THB 22.17B 623.9M USD | THB 89.65M 2.52M USD | THB 4.76 0.13 USD | THB 5.00 0.14 USD | THB 22.17B 623.9M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
+2.76
|
THB 22.13B 622.73M USD | THB 35.19M 990.17K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 21.47B 603.99M USD | THB 169.37K 4.77K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 3.22M 90.52K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 21.33B 600.21M USD | THB 7.54M 212.02K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 89.22M 2.51M USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 806.74K 22.7K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 19.51B 548.97M USD | THB 1.99M 56.07K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 19.51B 548.97M USD | 6.66 | THB 0.36 0.01 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 19.29B 542.75M USD | THB 2.26M 63.46K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 26.00K 731.57 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 18.20B 512.1M USD | THB 1.41M 39.59K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 18.20B 512.1M USD | 13.33 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 7.87M 221.31K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 17.20B 483.88M USD | THB 3.00K 84.41 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 16.93B 476.45M USD | THB 5.74M 161.53K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 16.21B 456.05M USD | THB 4.40K 123.8 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 16.21B 456.05M USD | 24.24 | THB 0.33 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||