$2.14T
Toplam piyasa değeri
$81.29B
Toplam hacim
BTC 55.43%     ETH 8.97%
Baskınlığı

Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
Thailand (1453)
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 330.00 9.29 USD
+1.54
THB 4.12T 115.82B USD THB 7.52M 211.68K USD THB 327.00 9.2 USD THB 334.00 9.4 USD THB 4.12T 115.82B USD 144.73 THB 2.28 0.06 USD
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 367.00 10.33 USD
0
THB 1.09T 30.71B USD THB 2.87M 80.65K USD THB 365.00 10.27 USD THB 369.00 10.38 USD THB 1.09T 30.71B USD 21.49 THB 17.07 0.48 USD
th PTT Public Company Limited PTT.BK TH THB 35.75 1.01 USD
+0.71
THB 1.01T 28.49B USD THB 16.68M 469.44K USD THB 35.50 1 USD THB 35.75 1.01 USD THB 1.01T 28.49B USD 11.00 THB 3.25 0.09 USD
th Gulf Development Public Company Limited GULF.BK TH THB 61.50 1.73 USD
0
THB 918.80B 25.85B USD THB 22.11M 621.99K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 918.80B 25.85B USD 36.17 THB 1.70 0.05 USD
th Airports of Thailand Public Company Limited AOT.BK TH THB 64.25 1.81 USD
0
THB 917.86B 25.83B USD THB 16.75M 471.3K USD THB 63.50 1.79 USD THB 64.50 1.81 USD THB 917.86B 25.83B USD 50.59 THB 1.27 0.04 USD
th Krung Thai Bank Public Company Limited KTB.BK TH THB 38.50 1.08 USD
+1.32
THB 538.08B 15.14B USD THB 55.58M 1.56M USD THB 38.00 1.07 USD THB 38.75 1.09 USD THB 538.08B 15.14B USD 11.00 THB 3.50 0.1 USD
th PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 132.50 3.73 USD
-1.12
THB 526.02B 14.8B USD THB 6.40M 180K USD THB 131.50 3.7 USD THB 134.00 3.77 USD THB 526.02B 14.8B USD 9.47 THB 13.99 0.39 USD
th Kasikornbank Public Company Limited KBANK.BK TH THB 219.00 6.16 USD
+0.46
THB 518.88B 14.6B USD THB 9.60M 270.17K USD THB 216.00 6.08 USD THB 220.00 6.19 USD THB 518.88B 14.6B USD 10.33 THB 21.19 0.6 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 148.00 4.16 USD
0
THB 498.33B 14.02B USD THB 15.72M 442.26K USD THB 147.50 4.15 USD THB 148.50 4.18 USD THB 498.33B 14.02B USD 11.02 THB 13.42 0.38 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.90 0.36 USD
0
THB 445.72B 12.54B USD THB 25.93M 729.72K USD THB 12.80 0.36 USD THB 13.00 0.37 USD THB 445.72B 12.54B USD 31.46 THB 0.41 0.01 USD
th CP ALL Public Company Limited CPALL.BK TH THB 47.25 1.33 USD
+1.08
THB 421.05B 11.85B USD THB 25.62M 720.81K USD THB 46.50 1.31 USD THB 47.25 1.33 USD THB 421.05B 11.85B USD 14.40 THB 3.28 0.09 USD
th Bangkok Bank Public Company Limited BBL.BK TH THB 180.50 5.08 USD
+0.56
THB 344.55B 9.69B USD THB 9.86M 277.4K USD THB 180.00 5.06 USD THB 182.00 5.12 USD THB 344.55B 9.69B USD 7.76 THB 23.25 0.65 USD
th Bank of Ayudhya Public Company Limited BAY.BK TH THB 41.50 1.17 USD
+1.22
THB 305.26B 8.59B USD THB 2.35M 66.24K USD THB 41.00 1.15 USD THB 42.00 1.18 USD THB 305.26B 8.59B USD 9.30 THB 4.46 0.13 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.20 0.54 USD
-0.52
THB 305.13B 8.59B USD THB 37.22M 1.05M USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 305.13B 8.59B USD 19.39 THB 0.99 0.03 USD
th Central Pattana Public Company Limited CPN.BK TH THB 67.25 1.89 USD
+0.37
THB 301.82B 8.49B USD THB 2.10M 58.96K USD THB 66.50 1.87 USD THB 67.75 1.91 USD THB 301.82B 8.49B USD 15.38 THB 4.37 0.12 USD
th The Siam Cement Public Company Limited SCC.BK TH THB 242.00 6.81 USD
-0.82
THB 290.40B 8.17B USD THB 1.30M 36.69K USD THB 241.00 6.78 USD THB 244.00 6.87 USD THB 290.40B 8.17B USD 15.11 THB 16.01 0.45 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.48 0.07 USD
+0.81
THB 224.76B 6.32B USD THB 115.40M 3.25M USD THB 2.46 0.07 USD THB 2.50 0.07 USD THB 224.76B 6.32B USD 10.78 THB 0.23 0.006 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 33.75 0.95 USD
+0.75
THB 152.17B 4.28B USD THB 8.53M 240.14K USD THB 33.25 0.94 USD THB 34.00 0.96 USD THB 152.17B 4.28B USD 0 -THB 2.49 -0.07 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.50 0.55 USD
-0.51
THB 149.94B 4.22B USD THB 8.75M 246.19K USD THB 19.40 0.55 USD THB 19.60 0.55 USD THB 149.94B 4.22B USD 7.35 THB 2.65 0.07 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.50 5.3 USD
+0.27
THB 149.85B 4.22B USD THB 829.90K 23.35K USD THB 188.00 5.29 USD THB 189.50 5.33 USD THB 149.85B 4.22B USD 21.74 THB 8.67 0.24 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
-0.8
THB 148.80B 4.19B USD THB 12.07M 339.64K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 148.80B 4.19B USD 15.89 THB 0.78 0.02 USD
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.60 0.66 USD
+0.43
THB 142.33B 4B USD THB 7.84M 220.59K USD THB 23.30 0.66 USD THB 23.70 0.67 USD THB 142.33B 4B USD 20.17 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 24.70 0.69 USD
0
THB 138.93B 3.91B USD THB 13.32M 374.86K USD THB 24.40 0.69 USD THB 24.80 0.7 USD THB 138.93B 3.91B USD 18.57 THB 1.33 0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.50 0.63 USD
+2.27
THB 126.33B 3.55B USD THB 18.50M 520.55K USD THB 22.10 0.62 USD THB 22.60 0.64 USD THB 126.33B 3.55B USD 0 -THB 1.74 -0.04 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 44.25 1.25 USD
+0.57
THB 124.77B 3.51B USD THB 9.79M 275.58K USD THB 42.75 1.2 USD THB 44.25 1.25 USD THB 124.77B 3.51B USD 17.84 THB 2.48 0.07 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 29.00 0.82 USD
+1.75
THB 124.49B 3.5B USD THB 2.22M 62.44K USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 124.49B 3.5B USD 26.36 THB 1.10 0.03 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 49.00 1.38 USD
+1.03
THB 109.46B 3.08B USD THB 7.36M 207.16K USD THB 48.25 1.36 USD THB 49.25 1.39 USD THB 109.46B 3.08B USD 3.55 THB 13.79 0.39 USD
th TISCO Financial Group Public Company Limited TISCO.BK TH THB 118.50 3.33 USD
+0.42
THB 94.88B 2.67B USD THB 488.20K 13.74K USD THB 117.50 3.31 USD THB 118.50 3.33 USD THB 94.88B 2.67B USD 14.04 THB 8.44 0.24 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.25 0.18 USD
+0.81
THB 93.61B 2.63B USD THB 7.64M 215.02K USD THB 6.15 0.17 USD THB 6.25 0.18 USD THB 93.61B 2.63B USD 25.00 THB 0.25 0.007 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.95 0.25 USD
-0.56
THB 93.53B 2.63B USD THB 26.72M 751.78K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 93.53B 2.63B USD 47.10 THB 0.19 0.005 USD
th Krungthai Card Public Company Limited KTC.BK TH THB 33.50 0.94 USD
+0.75
THB 86.37B 2.43B USD THB 15.09M 424.55K USD THB 32.75 0.92 USD THB 33.50 0.94 USD THB 86.37B 2.43B USD 10.66 THB 3.14 0.09 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.66 0.07 USD
-0.75
THB 85.19B 2.4B USD THB 30.42M 855.93K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 85.19B 2.4B USD 13.30 THB 0.20 0.005 USD
th Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 100.50 2.83 USD
0
THB 83.90B 2.36B USD THB 2.49M 70.1K USD THB 100.50 2.83 USD THB 102.00 2.87 USD THB 83.90B 2.36B USD 12.12 THB 8.29 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.45 0.18 USD
-1.53
THB 83.26B 2.34B USD THB 28.62M 805.35K USD THB 6.35 0.18 USD THB 6.55 0.18 USD THB 83.26B 2.34B USD 14.65 THB 0.44 0.01 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.20 0.15 USD
+0.97
THB 77.72B 2.19B USD THB 88.08M 2.48M USD THB 5.10 0.14 USD THB 5.25 0.15 USD THB 77.72B 2.19B USD 16.77 THB 0.31 0.008 USD
th Thanachart Capital Public Company Limited TCAP.BK TH THB 67.00 1.89 USD
-0.74
THB 70.26B 1.98B USD THB 684.35K 19.26K USD THB 67.00 1.89 USD THB 67.75 1.91 USD THB 70.26B 1.98B USD 8.62 THB 7.77 0.22 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 31.50 0.89 USD
0
THB 68.51B 1.93B USD THB 2.68M 75.27K USD THB 31.25 0.88 USD THB 31.75 0.89 USD THB 68.51B 1.93B USD 11.01 THB 2.86 0.08 USD
th Muangthai Capital Public Company Limited MTC.BK TH THB 32.00 0.9 USD
+1.59
THB 67.84B 1.91B USD THB 8.00M 225.11K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 67.84B 1.91B USD 9.72 THB 3.29 0.09 USD
th Com7 Public Company Limited COM7.BK TH THB 27.50 0.77 USD
-0.9
THB 64.84B 1.82B USD THB 20.27M 570.36K USD THB 26.75 0.75 USD THB 28.00 0.79 USD THB 64.84B 1.82B USD 15.19 THB 1.81 0.05 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 120.00 3.38 USD
0
THB 63.18B 1.78B USD THB 532.36K 14.98K USD THB 119.00 3.35 USD THB 120.00 3.38 USD THB 63.18B 1.78B USD 31.16 THB 3.85 0.11 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.20 0.29 USD
-7.27
THB 60.56B 1.7B USD THB 38.22M 1.08M USD THB 10.00 0.28 USD THB 10.60 0.3 USD THB 60.56B 1.7B USD 8.16 THB 1.25 0.04 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 14.70 0.41 USD
0
THB 58.91B 1.66B USD THB 4.59M 129.08K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 58.91B 1.66B USD 14.84 THB 0.99 0.03 USD
th Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.30 0.54 USD
+1.05
THB 55.63B 1.57B USD THB 9.40M 264.42K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.63B 1.57B USD 10.43 THB 1.85 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.30 0.54 USD
+1.05
THB 55.63B 1.57B USD THB 9.40M 264.5K USD THB 19.00 0.53 USD THB 19.40 0.55 USD THB 55.63B 1.57B USD 13.12 THB 1.47 0.04 USD
th Banpu Public Company Limited BANPU.BK TH THB 5.40 0.15 USD
0
THB 54.10B 1.52B USD THB 4.04M 113.68K USD THB 5.40 0.15 USD THB 5.45 0.15 USD THB 54.10B 1.52B USD 0 -THB 0.13 -0.003 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.10 0.48 USD
-1.72
THB 51.36B 1.45B USD THB 6.89M 193.93K USD THB 17.00 0.48 USD THB 17.50 0.49 USD THB 51.36B 1.45B USD 14.36 THB 1.19 0.03 USD
th Bangchak Corporation Public Company Limited BCP.BK TH THB 34.25 0.96 USD
+0.74
THB 50.11B 1.41B USD THB 4.24M 119.43K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 50.11B 1.41B USD 16.46 THB 2.08 0.06 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.75 1.03 USD
-0.67
THB 49.61B 1.4B USD THB 1.25M 35.23K USD THB 36.50 1.03 USD THB 37.50 1.06 USD THB 49.61B 1.4B USD 14.64 THB 2.51 0.07 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 45.25 1.27 USD
+1.69
THB 48.87B 1.38B USD THB 58.54K 1.65K USD THB 44.75 1.26 USD THB 45.25 1.27 USD THB 48.87B 1.38B USD 67.53 THB 0.67 0.02 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 40.75 1.15 USD
-2.38
THB 48.17B 1.36B USD THB 8.32M 234K USD THB 40.75 1.15 USD THB 42.25 1.19 USD THB 48.17B 1.36B USD 57.39 THB 0.71 0.02 USD
th Carabao Group Public Company Limited CBG.BK TH THB 47.00 1.32 USD
-0.53
THB 47.00B 1.32B USD THB 5.59M 157.39K USD THB 46.00 1.29 USD THB 47.25 1.33 USD THB 47.00B 1.32B USD 21.65 THB 2.17 0.06 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.80 0.36 USD
-0.77
THB 46.35B 1.3B USD THB 1.26M 35.58K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 46.35B 1.3B USD 13.76 THB 0.93 0.03 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.60 0.33 USD
-0.85
THB 44.72B 1.26B USD THB 24.29M 683.38K USD THB 11.00 0.31 USD THB 11.70 0.33 USD THB 44.72B 1.26B USD 9.58 THB 1.21 0.03 USD
th Land and Houses Public Company Limited LH.BK TH THB 3.74 0.11 USD
-1.06
THB 44.69B 1.26B USD THB 25.08M 705.61K USD THB 3.72 0.1 USD THB 3.78 0.11 USD THB 44.69B 1.26B USD 12.46 THB 0.30 0.008 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 16.90 0.48 USD
-0.59
THB 44.06B 1.24B USD THB 19.77M 556.25K USD THB 16.50 0.46 USD THB 17.00 0.48 USD THB 44.06B 1.24B USD 52.81 THB 0.32 0.009 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.80 0.7 USD
+0.4
THB 42.35B 1.19B USD THB 3.36M 94.45K USD THB 24.70 0.69 USD THB 25.50 0.72 USD THB 42.35B 1.19B USD 5.78 THB 4.29 0.12 USD
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.70 0.67 USD
+2.61
THB 39.38B 1.11B USD THB 17.44M 490.69K USD THB 23.20 0.65 USD THB 23.90 0.67 USD THB 39.38B 1.11B USD 7.47 THB 3.17 0.09 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.00 0.2 USD
-1.41
THB 39.21B 1.1B USD THB 8.66M 243.74K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 39.21B 1.1B USD 20.00 THB 0.35 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.80 0.28 USD
-0.51
THB 39.10B 1.1B USD THB 2.86M 80.37K USD THB 9.75 0.27 USD THB 9.85 0.28 USD THB 39.10B 1.1B USD 11.95 THB 0.82 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 11.90 0.33 USD
0
THB 39.07B 1.1B USD THB 158.34K 4.46K USD THB 11.80 0.33 USD THB 11.90 0.33 USD THB 39.07B 1.1B USD 12.02 THB 0.99 0.03 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.60 0.52 USD
+0.54
THB 38.58B 1.09B USD THB 2.66M 74.75K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 38.58B 1.09B USD 9.78 THB 1.90 0.05 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.00 0.31 USD
0
THB 38.16B 1.07B USD THB 29.60K 832.75 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 38.16B 1.07B USD 16.17 THB 0.68 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.24 0.12 USD
0
THB 37.66B 1.06B USD THB 63.38M 1.78M USD THB 4.20 0.12 USD THB 4.32 0.12 USD THB 37.66B 1.06B USD 19.27 THB 0.22 0.006 USD
th IRPC Public Company Limited IRPC.BK TH THB 1.84 0.05 USD
+0.54
THB 37.56B 1.06B USD THB 49.02M 1.38M USD THB 1.82 0.05 USD THB 1.86 0.05 USD THB 37.56B 1.06B USD 6.57 THB 0.28 0.007 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.12 0.06 USD
+0.96
THB 34.12B 960.01M USD THB 107.17M 3.02M USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 34.12B 960.01M USD 0 -THB 0.07 -0.001 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 38.25 1.08 USD
-1.92
THB 33.87B 952.88M USD THB 13.64M 383.74K USD THB 38.25 1.08 USD THB 39.25 1.1 USD THB 33.87B 952.88M USD 112.50 THB 0.34 0.009 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 7.70 0.22 USD
+1.32
THB 33.39B 939.4M USD THB 6.52M 183.32K USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 33.39B 939.4M USD 3.61 THB 2.13 0.06 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.50 0.55 USD
-0.51
THB 32.77B 921.97M USD THB 2.28M 64.25K USD THB 19.40 0.55 USD THB 19.70 0.55 USD THB 32.77B 921.97M USD 9.70 THB 2.01 0.06 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.00 1.04 USD
+0.68
THB 32.26B 907.69M USD THB 356.33K 10.03K USD THB 36.50 1.03 USD THB 37.25 1.05 USD THB 32.26B 907.69M USD 15.67 THB 2.36 0.07 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 27.00 0.76 USD
+0.93
THB 31.05B 873.66M USD THB 6.69M 188.13K USD THB 26.50 0.75 USD THB 27.25 0.77 USD THB 31.05B 873.66M USD 8.38 THB 3.22 0.09 USD
th Supalai Public Company Limited SPALI.BK TH THB 16.20 0.46 USD
+1.25
THB 30.60B 860.89M USD THB 3.79M 106.72K USD THB 15.90 0.45 USD THB 16.20 0.46 USD THB 30.60B 860.89M USD 7.75 THB 2.09 0.06 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 14.60 0.41 USD
-0.68
THB 28.30B 796.38M USD THB 1.12M 31.5K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 28.30B 796.38M USD 9.01 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.20 0.29 USD
+0.99
THB 28.16B 792.41M USD THB 1.19M 33.36K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 28.16B 792.41M USD 0 -THB 0.05 -0.001 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.15 0.2 USD
-0.69
THB 27.35B 769.52M USD THB 5.13M 144.26K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 27.35B 769.52M USD 24.65 THB 0.29 0.008 USD
th MBK Public Company Limited MBK.BK TH THB 19.40 0.55 USD
+0.52
THB 27.11B 762.9M USD THB 465.20K 13.09K USD THB 19.20 0.54 USD THB 19.40 0.55 USD THB 27.11B 762.9M USD 7.02 THB 2.76 0.08 USD
th Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
th Regional Container Lines Public Company Limited RCL.BK TH THB 31.75 0.89 USD
0
THB 26.31B 740.37M USD THB 1.35M 37.94K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 26.31B 740.37M USD 3.38 THB 9.39 0.26 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.00 0.48 USD
+0.59
THB 26.11B 734.72M USD THB 1.06M 29.82K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 26.11B 734.72M USD 0 -THB 0.85 -0.02 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.46 0.04 USD
+0.69
THB 25.66B 722.14M USD THB 19.46M 547.66K USD THB 1.44 0.04 USD THB 1.46 0.04 USD THB 25.66B 722.14M USD 6.08 THB 0.24 0.006 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 100.50 2.83 USD
+2.55
THB 24.84B 698.89M USD THB 929.71K 26.16K USD THB 98.00 2.76 USD THB 101.00 2.84 USD THB 24.84B 698.89M USD 8.07 THB 12.44 0.35 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.17 0.03 USD
+0.86
THB 24.78B 697.38M USD THB 2.21M 62.06K USD THB 1.15 0.03 USD THB 1.17 0.03 USD THB 24.78B 697.38M USD 7.79 THB 0.15 0.004 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.80 0.28 USD
-1.01
THB 24.44B 687.64M USD THB 2.92M 82.12K USD THB 9.80 0.28 USD THB 9.90 0.28 USD THB 24.44B 687.64M USD 19.21 THB 0.51 0.01 USD
th AP (Thailand) Public Company Limited AP.BK TH THB 7.55 0.21 USD
0
THB 23.75B 668.3M USD THB 4.04M 113.57K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 23.75B 668.3M USD 5.43 THB 1.39 0.04 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.50 0.75 USD
+1.92
THB 23.57B 663.22M USD THB 177.04K 4.98K USD THB 26.00 0.73 USD THB 26.50 0.75 USD THB 23.57B 663.22M USD 9.96 THB 2.66 0.07 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.84 0.14 USD
+4.31
THB 22.27B 626.49M USD THB 103.76M 2.92M USD THB 4.76 0.13 USD THB 5.00 0.14 USD THB 22.27B 626.49M USD 18.61 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 31.75 0.89 USD
-0.78
THB 22.18B 624.22M USD THB 132.52K 3.73K USD THB 31.50 0.89 USD THB 32.25 0.91 USD THB 22.18B 624.22M USD 0 -THB 0.21 -0.005 USD
th Energy Absolute Public Company Limited EA.BK TH THB 2.98 0.08 USD
+2.76
THB 22.13B 622.73M USD THB 50.26M 1.41M USD THB 2.90 0.08 USD THB 3.00 0.08 USD THB 22.13B 622.73M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.15 0.2 USD
+1.42
THB 21.42B 602.69M USD THB 4.28M 120.32K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 21.42B 602.69M USD 14.89 THB 0.48 0.01 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.60 0.19 USD
+0.76
THB 21.33B 600.21M USD THB 10.13M 285.08K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 21.33B 600.21M USD 11.78 THB 0.56 0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.50 0.38 USD
0
THB 21.31B 599.55M USD THB 374.73K 10.54K USD THB 13.50 0.38 USD THB 13.60 0.38 USD THB 21.31B 599.55M USD 18.49 THB 0.73 0.02 USD
th VGI Public Company Limited VGI.BK TH THB 0.93 0.03 USD
0
THB 19.62B 552.17M USD THB 105.14M 2.96M USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 19.62B 552.17M USD 0 -THB 0.05 -0.001 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.60 0.61 USD
-0.46
THB 19.52B 549.19M USD THB 1.04M 29.19K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 19.52B 549.19M USD 25.41 THB 0.85 0.02 USD
th CK Power Public Company Limited CKP.BK TH THB 2.38 0.07 USD
0
THB 19.35B 544.4M USD THB 2.17M 60.99K USD THB 2.38 0.07 USD THB 2.42 0.07 USD THB 19.35B 544.4M USD 6.61 THB 0.36 0.01 USD
th Prima Marine Public Company Limited PRM.BK TH THB 8.90 0.25 USD
+1.14
THB 19.29B 542.75M USD THB 2.57M 72.42K USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 19.29B 542.75M USD 9.56 THB 0.93 0.03 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 320.93K 9.03K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 13.90 0.39 USD
-0.71
THB 18.07B 508.44M USD THB 3.07M 86.48K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 18.07B 508.44M USD 13.23 THB 1.05 0.03 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.58 0.04 USD
+1.28
THB 17.38B 489.03M USD THB 9.15M 257.33K USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 17.38B 489.03M USD 17.55 THB 0.09 0.002 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 11.60 0.33 USD
0
THB 17.20B 483.88M USD THB 6.00K 168.82 USD THB 11.60 0.33 USD THB 11.60 0.33 USD THB 17.20B 483.88M USD 14.14 THB 0.82 0.02 USD
th JMT Network Services Public Company Limited JMT.BK TH THB 11.60 0.33 USD
0
THB 16.93B 476.45M USD THB 8.43M 237.29K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 16.93B 476.45M USD 17.84 THB 0.65 0.02 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.05 0.23 USD
+0.63
THB 16.31B 458.9M USD THB 8.40K 236.35 USD THB 8.00 0.23 USD THB 8.05 0.23 USD THB 16.31B 458.9M USD 24.39 THB 0.33 0.009 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency