Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
- {{country.name}}
- Tüm ülkeler
- İsviçre (227)
Swiss (227)
- {{item.name}}
- Tüm borsalar
- Swiss (227)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Lüks Mallar (3)
- Özel Perakende (2)
- Dinlence (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (13)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 324.20 406.62 USD |
-1.4
|
CHF 257.94B 323.52B USD | CHF 20.01K 25.1K USD | CHF 323.20 405.37 USD | CHF 328.40 411.89 USD | CHF 257.94B 323.52B USD | 20.19 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVNEE.SW | CHF 118.74 148.93 USD |
+1.19
|
CHF 230.81B 289.48B USD | CHF 131.00K 164.3K USD | CHF 116.64 146.29 USD | CHF 118.74 148.93 USD | CHF 230.81B 289.48B USD | 21.09 | CHF 5.63 7.06 USD | ||
| Novartis AG NOVN.SW | CHF 118.38 148.48 USD |
+0.89
|
CHF 225.88B 283.31B USD | CHF 2.48M 3.11M USD | CHF 116.42 146.02 USD | CHF 119.20 149.5 USD | CHF 225.88B 283.31B USD | 21.29 | CHF 5.56 6.97 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.73 97.49 USD |
+1.46
|
CHF 199.94B 250.77B USD | CHF 4.57M 5.73M USD | CHF 76.27 95.66 USD | CHF 78.17 98.04 USD | CHF 199.94B 250.77B USD | 22.14 | CHF 3.51 4.4 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
| ABB Ltd ABBNE.SW | CHF 81.80 102.6 USD |
-0.56
|
CHF 149.31B 187.27B USD | CHF 24.00K 30.1K USD | CHF 81.80 102.6 USD | CHF 83.40 104.6 USD | CHF 149.31B 187.27B USD | 38.58 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 80.52 100.99 USD |
-2.61
|
CHF 146.16B 183.31B USD | CHF 2.29M 2.87M USD | CHF 80.50 100.97 USD | CHF 83.84 105.15 USD | CHF 146.16B 183.31B USD | 37.98 | CHF 2.12 2.66 USD | ||
| UBS Group AG UBSG.SW | CHF 37.92 47.56 USD |
+0.21
|
CHF 124.29B 155.89B USD | CHF 13.18M 16.53M USD | CHF 37.92 47.56 USD | CHF 38.78 48.64 USD | CHF 124.29B 155.89B USD | 17.08 | CHF 2.22 2.78 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.75 210.4 USD |
+1.7
|
CHF 98.63B 123.7B USD | CHF 1.43M 1.79M USD | CHF 164.10 205.82 USD | CHF 170.40 213.72 USD | CHF 98.63B 123.7B USD | 31.12 | CHF 5.39 6.76 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.60 695.6 USD |
+1.09
|
CHF 82.84B 103.9B USD | CHF 216.03K 270.95K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 82.84B 103.9B USD | 14.75 | CHF 37.58 47.13 USD | ||
| Holcim AG HOLN.SW | CHF 72.00 90.3 USD |
-0.85
|
CHF 39.83B 49.95B USD | CHF 1.39M 1.74M USD | CHF 71.78 90.03 USD | CHF 73.60 92.31 USD | CHF 39.83B 49.95B USD | 102.85 | CHF 0.70 0.88 USD | ||
| Swiss Re AG SREN.SW | CHF 118.60 148.75 USD |
+0.42
|
CHF 34.98B 43.87B USD | CHF 704.81K 883.99K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.98B 43.87B USD | 9.57 | CHF 12.39 15.54 USD | ||
| Lonza Group AG LONN.SW | CHF 495.30 621.22 USD |
+1.23
|
CHF 34.59B 43.39B USD | CHF 147.49K 184.99K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.59B 43.39B USD | 38.04 | CHF 13.02 16.33 USD | ||
| Swisscom AG SCMN.SW | CHF 647.50 812.12 USD |
+0.15
|
CHF 33.54B 42.07B USD | CHF 53.93K 67.64K USD | CHF 643.00 806.47 USD | CHF 650.50 815.88 USD | CHF 33.54B 42.07B USD | 27.13 | CHF 23.86 29.93 USD | ||
| Givaudan SA GIVN.SW | CHF 3,147.00 3947.07 USD |
+7.48
|
CHF 29.04B 36.43B USD | CHF 47.48K 59.55K USD | CHF 2,994.00 3755.17 USD | CHF 3,162.00 3965.88 USD | CHF 29.04B 36.43B USD | 27.27 | CHF 115.36 144.69 USD | ||
| Schindler Holding AG SCHP.SW | CHF 263.20 330.11 USD |
-0.75
|
CHF 28.10B 35.25B USD | CHF 111.27K 139.55K USD | CHF 262.80 329.61 USD | CHF 265.00 332.37 USD | CHF 28.10B 35.25B USD | 27.56 | CHF 9.55 11.98 USD | ||
| Schindler Holding AG SCHN.SW | CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 26.57K 33.32K USD | CHF 252.00 316.07 USD | CHF 254.50 319.2 USD | CHF 27.37B 34.33B USD | 26.43 | CHF 9.55 11.98 USD | ||
| Alcon Inc. ALC.SW | CHF 53.70 67.35 USD |
+0.83
|
CHF 26.19B 32.85B USD | CHF 1.31M 1.64M USD | CHF 52.66 66.05 USD | CHF 54.14 67.9 USD | CHF 26.19B 32.85B USD | 40.37 | CHF 1.33 1.67 USD | ||
| Sika AG SIKA.SW | CHF 150.90 189.26 USD |
+1.96
|
CHF 24.21B 30.37B USD | CHF 372.57K 467.29K USD | CHF 147.60 185.12 USD | CHF 152.20 190.89 USD | CHF 24.21B 30.37B USD | 23.21 | CHF 6.50 8.15 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 844.60 1059.33 USD |
+0.74
|
CHF 23.60B 29.6B USD | CHF 48.79K 61.19K USD | CHF 836.20 1048.79 USD | CHF 849.80 1065.85 USD | CHF 23.60B 29.6B USD | 19.44 | CHF 43.43 54.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.00 239.56 USD |
-0.93
|
CHF 22.68B 28.45B USD | CHF 149.05K 186.94K USD | CHF 191.00 239.56 USD | CHF 193.85 243.13 USD | CHF 22.68B 28.45B USD | 27.13 | CHF 7.04 8.83 USD | ||
| VAT Group AG VACN.SW | CHF 608.40 763.08 USD |
-1.2
|
CHF 18.23B 22.87B USD | CHF 54.28K 68.07K USD | CHF 608.40 763.08 USD | CHF 629.40 789.41 USD | CHF 18.23B 22.87B USD | 85.21 | CHF 7.14 8.96 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 703.00 881.73 USD |
-1.4
|
CHF 18.13B 22.73B USD | CHF 193.57K 242.79K USD | CHF 703.00 881.73 USD | CHF 718.60 901.29 USD | CHF 18.13B 22.73B USD | 14.50 | CHF 48.48 60.81 USD | ||
| SGS SA SGSN.SW | CHF 90.20 113.13 USD |
+0.67
|
CHF 17.84B 22.38B USD | CHF 283.02K 354.97K USD | CHF 88.94 111.55 USD | CHF 90.72 113.78 USD | CHF 17.84B 22.38B USD | 26.06 | CHF 3.46 4.34 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 508.40 637.65 USD |
+0.55
|
CHF 16.98B 21.3B USD | CHF 3.90K 4.89K USD | CHF 505.40 633.89 USD | CHF 511.40 641.41 USD | CHF 16.98B 21.3B USD | 28.16 | CHF 18.05 22.64 USD | ||
| Geberit AG GEBN.SW | CHF 503.60 631.63 USD |
-0.16
|
CHF 16.61B 20.83B USD | CHF 92.66K 116.22K USD | CHF 502.40 630.13 USD | CHF 510.80 640.66 USD | CHF 16.61B 20.83B USD | 27.88 | CHF 18.06 22.65 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 866.68 USD |
0
|
CHF 16.16B 20.27B USD | CHF 15.10K 18.94K USD | CHF 689.50 864.79 USD | CHF 695.00 871.69 USD | CHF 16.16B 20.27B USD | 34.60 | CHF 19.97 25.05 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.28 119.5 USD |
+0.11
|
CHF 15.19B 19.05B USD | CHF 390.17K 489.37K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.19B 19.05B USD | 42.72 | CHF 2.23 2.8 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 64.72 81.17 USD |
-1.07
|
CHF 13.27B 16.64B USD | CHF 358.12K 449.16K USD | CHF 64.72 81.17 USD | CHF 66.20 83.03 USD | CHF 13.27B 16.64B USD | 17.44 | CHF 3.71 4.65 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.52 112.28 USD |
-1.91
|
CHF 12.85B 16.12B USD | CHF 738.31K 926.01K USD | CHF 89.52 112.28 USD | CHF 92.16 115.59 USD | CHF 12.85B 16.12B USD | 23.43 | CHF 3.82 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.40 257.62 USD |
-0.48
|
CHF 12.20B 15.3B USD | CHF 120.81K 151.53K USD | CHF 205.20 257.37 USD | CHF 208.00 260.88 USD | CHF 12.20B 15.3B USD | 22.77 | CHF 9.02 11.31 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 893.50 1120.66 USD |
-1.27
|
CHF 10.99B 13.78B USD | CHF 28.39K 35.61K USD | CHF 893.50 1120.66 USD | CHF 926.00 1161.42 USD | CHF 10.99B 13.78B USD | 60.57 | CHF 14.75 18.5 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.20 252.35 USD |
-0.54
|
CHF 10.46B 13.12B USD | CHF 104.04K 130.49K USD | CHF 201.10 252.23 USD | CHF 206.40 258.87 USD | CHF 10.46B 13.12B USD | 5030.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.00 50.17 USD |
-0.5
|
CHF 10.40B 13.04B USD | CHF 34.62K 43.42K USD | CHF 39.80 49.92 USD | CHF 40.95 51.36 USD | CHF 10.40B 13.04B USD | 4000.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.30 160.92 USD |
+0.31
|
CHF 10.29B 12.91B USD | CHF 94.55K 118.59K USD | CHF 127.10 159.41 USD | CHF 129.20 162.05 USD | CHF 10.29B 12.91B USD | 26.72 | CHF 4.80 6.02 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 148 USD |
-0.08
|
CHF 10.13B 12.71B USD | CHF 45.55K 57.13K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
| BKW AG BKW.SW | CHF 144.90 181.74 USD |
+0.35
|
CHF 7.65B 9.59B USD | CHF 41.23K 51.71K USD | CHF 143.30 179.73 USD | CHF 145.70 182.74 USD | CHF 7.65B 9.59B USD | 21.40 | CHF 6.77 8.49 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 77.30 96.95 USD |
-1.59
|
CHF 7.27B 9.12B USD | CHF 167.81K 210.47K USD | CHF 77.30 96.95 USD | CHF 79.60 99.84 USD | CHF 7.27B 9.12B USD | 39.23 | CHF 1.97 2.47 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 227.40 285.21 USD |
-0.79
|
CHF 6.98B 8.76B USD | CHF 36.04K 45.2K USD | CHF 227.40 285.21 USD | CHF 231.60 290.48 USD | CHF 6.98B 8.76B USD | 20.15 | CHF 11.28 14.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 178.35 USD |
+0.49
|
CHF 6.52B 8.18B USD | CHF 59.67K 74.84K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.52B 8.18B USD | 15.79 | CHF 9.00 11.29 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,122.00 1407.25 USD |
+0.45
|
CHF 6.15B 7.72B USD | CHF 6.70K 8.4K USD | CHF 1,114.00 1397.22 USD | CHF 1,132.00 1419.79 USD | CHF 6.15B 7.72B USD | 25.36 | CHF 44.23 55.47 USD | ||
| VZ Holding AG VZN.SW | CHF 145.40 182.37 USD |
+0.97
|
CHF 5.73B 7.18B USD | CHF 20.13K 25.25K USD | CHF 143.40 179.86 USD | CHF 146.80 184.12 USD | CHF 5.73B 7.18B USD | 24.43 | CHF 5.95 7.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 15.88K 19.91K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
0
|
CHF 5.13B 6.43B USD | CHF 118.40K 148.49K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Sulzer AG SUN.SW | CHF 149.00 186.88 USD |
-2.23
|
CHF 5.03B 6.3B USD | CHF 32.08K 40.24K USD | CHF 149.00 186.88 USD | CHF 154.60 193.9 USD | CHF 5.03B 6.3B USD | 17.40 | CHF 8.56 10.74 USD | ||
| SFS Group AG SFSN.SW | CHF 126.40 158.54 USD |
-0.78
|
CHF 4.91B 6.16B USD | CHF 14.24K 17.87K USD | CHF 126.40 158.54 USD | CHF 128.80 161.55 USD | CHF 4.91B 6.16B USD | 22.45 | CHF 5.63 7.06 USD | ||
| EFG International AG EFGN.SW | CHF 16.24 20.37 USD |
-1.81
|
CHF 4.87B 6.11B USD | CHF 262.31K 329K USD | CHF 16.24 20.37 USD | CHF 16.74 21 USD | CHF 4.87B 6.11B USD | 16.57 | CHF 0.98 1.23 USD | ||
| Temenos AG TEMN.SW | CHF 67.85 85.1 USD |
-1.24
|
CHF 4.68B 5.87B USD | CHF 163.75K 205.38K USD | CHF 66.55 83.47 USD | CHF 69.00 86.54 USD | CHF 4.68B 5.87B USD | 20.37 | CHF 3.33 4.18 USD | ||
| SIG Group AG SIGN.SW | CHF 12.24 15.35 USD |
+1.41
|
CHF 4.68B 5.87B USD | CHF 760.97K 954.43K USD | CHF 12.01 15.06 USD | CHF 12.42 15.58 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.80 437.48 USD |
-0.8
|
CHF 4.59B 5.75B USD | CHF 9.69K 12.15K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.59B 5.75B USD | 21.38 | CHF 16.31 20.46 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 2.79K 3.5K USD | CHF 848.00 1063.59 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 246.50 309.17 USD |
-4.64
|
CHF 4.55B 5.71B USD | CHF 34.41K 43.16K USD | CHF 246.50 309.17 USD | CHF 262.50 329.24 USD | CHF 4.55B 5.71B USD | 61.16 | CHF 4.03 5.05 USD | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.47K 93.4K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 78.26 USD |
-0.32
|
CHF 4.06B 5.09B USD | CHF 41.64K 52.22K USD | CHF 62.10 77.89 USD | CHF 63.00 79.02 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 365.61 USD |
-0.17
|
CHF 4.03B 5.05B USD | CHF 6.21K 7.79K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.86 | CHF 7.50 9.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 88.42 USD |
-0.28
|
CHF 3.93B 4.93B USD | CHF 56.55K 70.93K USD | CHF 70.50 88.42 USD | CHF 71.60 89.8 USD | CHF 3.93B 4.93B USD | 14.38 | CHF 4.90 6.15 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.20 200.93 USD |
-1.23
|
CHF 3.92B 4.91B USD | CHF 50.17K 62.92K USD | CHF 160.20 200.93 USD | CHF 164.60 206.45 USD | CHF 3.92B 4.91B USD | 57.41 | CHF 2.79 3.5 USD | ||
| Georg Fischer AG GF.SW | CHF 42.80 53.68 USD |
+0.85
|
CHF 3.51B 4.4B USD | CHF 155.73K 195.32K USD | CHF 42.38 53.15 USD | CHF 43.64 54.73 USD | CHF 3.51B 4.4B USD | 17.90 | CHF 2.39 3 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 369.50 463.44 USD |
-1.47
|
CHF 3.42B 4.29B USD | CHF 5.69K 7.14K USD | CHF 367.00 460.3 USD | CHF 377.50 473.47 USD | CHF 3.42B 4.29B USD | 20.07 | CHF 18.41 23.09 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 259 USD |
0
|
CHF 3.41B 4.28B USD | CHF 24.67K 30.94K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.41B 4.28B USD | 15.54 | CHF 13.28 16.66 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 97.45 USD |
+0.19
|
CHF 3.40B 4.27B USD | CHF 81.69K 102.45K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.40B 4.27B USD | 20.23 | CHF 3.84 4.82 USD | ||
| Bucher Industries AG BUCN.SW | CHF 312.50 391.95 USD |
-1.26
|
CHF 3.07B 3.85B USD | CHF 14.10K 17.68K USD | CHF 312.50 391.95 USD | CHF 319.50 400.73 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.23 29.14 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 126.18 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 14.45K 18.12K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.83B USD | 18.49 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.75 120.09 USD |
+0.74
|
CHF 2.81B 3.52B USD | CHF 34.29K 43.01K USD | CHF 94.65 118.71 USD | CHF 96.25 120.72 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.14 20.24 USD |
-2.65
|
CHF 2.80B 3.51B USD | CHF 1.05M 1.32M USD | CHF 16.01 20.08 USD | CHF 16.57 20.78 USD | CHF 2.80B 3.51B USD | 9.78 | CHF 1.65 2.07 USD | ||
| Comet Holding AG COTN.SW | CHF 355.60 446.01 USD |
+2.18
|
CHF 2.76B 3.47B USD | CHF 26.85K 33.68K USD | CHF 346.60 434.72 USD | CHF 362.40 454.53 USD | CHF 2.76B 3.47B USD | 226.49 | CHF 1.57 1.97 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.40 172.33 USD |
-0.15
|
CHF 2.74B 3.43B USD | CHF 14.25K 17.87K USD | CHF 136.20 170.83 USD | CHF 138.80 174.09 USD | CHF 2.74B 3.43B USD | 31.29 | CHF 4.39 5.51 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 196.91 USD |
-2
|
CHF 2.67B 3.35B USD | CHF 8.17K 10.24K USD | CHF 157.00 196.91 USD | CHF 164.80 206.7 USD | CHF 2.67B 3.35B USD | 32.98 | CHF 4.76 5.97 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 426.44 USD |
+0.15
|
CHF 2.53B 3.17B USD | CHF 12.76K 16K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.53B 3.17B USD | 12.90 | CHF 26.35 33.05 USD | ||
| Valiant Holding AG VATN.SW | CHF 159.40 199.92 USD |
-1.36
|
CHF 2.51B 3.15B USD | CHF 19.35K 24.26K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.51B 3.15B USD | 16.19 | CHF 9.84 12.34 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
0
|
CHF 2.44B 3.06B USD | CHF 16.50K 20.69K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.44B 3.06B USD | 24.21 | CHF 7.92 9.93 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.90 41.26 USD |
-1.2
|
CHF 2.36B 2.95B USD | CHF 6.56K 8.22K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.95B USD | 11.79 | CHF 2.79 3.5 USD | ||
| Clariant AG CLN.SW | CHF 7.14 8.95 USD |
+0.78
|
CHF 2.35B 2.94B USD | CHF 707.33K 887.16K USD | CHF 7.07 8.87 USD | CHF 7.20 9.02 USD | CHF 2.35B 2.94B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG Ord BION.SW | CHF 41.40 51.93 USD |
-0.72
|
CHF 2.28B 2.86B USD | CHF 71.15K 89.24K USD | CHF 41.10 51.55 USD | CHF 42.30 53.05 USD | CHF 2.28B 2.86B USD | 2.84 | CHF 14.55 18.25 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.70 64.84 USD |
+2.17
|
CHF 2.15B 2.7B USD | CHF 69.09K 86.65K USD | CHF 50.30 63.09 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 2.09 2.62 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.50 26.97 USD |
-1.74
|
CHF 2.15B 2.7B USD | CHF 73.84K 92.61K USD | CHF 21.50 26.97 USD | CHF 21.98 27.57 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
-0.65
|
CHF 1.95B 2.44B USD | CHF 31.96K 40.08K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 3.13K 3.93K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.50 10.65 USD |
-2.97
|
CHF 1.82B 2.29B USD | CHF 1.32M 1.65M USD | CHF 8.49 10.65 USD | CHF 9.40 11.79 USD | CHF 1.82B 2.29B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 227.50 285.34 USD |
-1.52
|
CHF 1.76B 2.2B USD | CHF 47.52K 59.6K USD | CHF 227.00 284.71 USD | CHF 235.00 294.74 USD | CHF 1.76B 2.2B USD | 46.05 | CHF 4.94 6.2 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.47 21.91 USD |
-1.13
|
CHF 1.74B 2.18B USD | CHF 503.08K 630.98K USD | CHF 17.33 21.74 USD | CHF 18.25 22.89 USD | CHF 1.74B 2.18B USD | 0 | -CHF 1.88 -2.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 161.40 202.43 USD |
-0.62
|
CHF 1.71B 2.15B USD | CHF 4.50K 5.65K USD | CHF 161.40 202.43 USD | CHF 164.40 206.2 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.40 222.5 USD |
-0.45
|
CHF 1.64B 2.05B USD | CHF 4.33K 5.42K USD | CHF 177.00 222 USD | CHF 178.60 224.01 USD | CHF 1.64B 2.05B USD | 7.68 | CHF 23.09 28.96 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 460.50 577.57 USD |
+0.44
|
CHF 1.56B 1.95B USD | CHF 11.35K 14.24K USD | CHF 458.00 574.44 USD | CHF 470.00 589.49 USD | CHF 1.56B 1.95B USD | 14.81 | CHF 31.09 38.99 USD | ||
| HBM Healthcare Investments AG Ord HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 4.62K 5.79K USD | CHF 230.50 289.1 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| ARYZTA AG ARYN.SW | CHF 60.20 75.5 USD |
+2.91
|
CHF 1.49B 1.87B USD | CHF 46.81K 58.71K USD | CHF 58.20 73 USD | CHF 60.50 75.88 USD | CHF 1.49B 1.87B USD | 15.43 | CHF 3.90 4.89 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 253.00 317.32 USD |
-1.56
|
CHF 1.48B 1.85B USD | CHF 6.35K 7.96K USD | CHF 253.00 317.32 USD | CHF 260.00 326.1 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.70 62.34 USD |
-1.39
|
CHF 1.41B 1.77B USD | CHF 54.23K 68.02K USD | CHF 49.70 62.34 USD | CHF 50.50 63.34 USD | CHF 1.41B 1.77B USD | 43.59 | CHF 1.14 1.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 138.40 173.59 USD |
-1.14
|
CHF 1.40B 1.76B USD | CHF 8.26K 10.36K USD | CHF 138.40 173.59 USD | CHF 141.60 177.6 USD | CHF 1.40B 1.76B USD | 12.16 | CHF 11.38 14.27 USD | ||
| Bossard Holding AG BOSN.SW | CHF 178.00 223.25 USD |
+1.71
|
CHF 1.37B 1.72B USD | CHF 18.94K 23.76K USD | CHF 175.00 219.49 USD | CHF 180.50 226.39 USD | CHF 1.37B 1.72B USD | 19.07 | CHF 9.33 11.7 USD | ||
| Montana Aerospace AG AERO.SW | CHF 21.00 26.34 USD |
+1.2
|
CHF 1.32B 1.65B USD | CHF 165.59K 207.69K USD | CHF 20.20 25.34 USD | CHF 21.50 26.97 USD | CHF 1.32B 1.65B USD | 80.76 | CHF 0.26 0.33 USD | ||
| TX Group AG TXGN.SW | CHF 125.60 157.53 USD |
-1.72
|
CHF 1.29B 1.62B USD | CHF 3.30K 4.14K USD | CHF 125.20 157.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 151.32 | CHF 0.83 1.04 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Cosmo N.V. COPN.SW | CHF 69.40 87.04 USD |
-1.98
|
CHF 1.19B 1.49B USD | CHF 25.54K 32.03K USD | CHF 69.40 87.04 USD | CHF 70.90 88.93 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.62 4.54 USD |
-0.96
|
CHF 1.18B 1.48B USD | CHF 245.23K 307.57K USD | CHF 3.61 4.53 USD | CHF 3.68 4.62 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.16 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.30 44.27 USD |
-2.08
|
CHF 1.17B 1.46B USD | CHF 25.59K 32.09K USD | CHF 35.30 44.27 USD | CHF 37.15 46.59 USD | CHF 1.17B 1.46B USD | 0 | -CHF 0.59 -0.7 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.70 64.84 USD |
+3.19
|
CHF 1.16B 1.46B USD | CHF 22.23K 27.88K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.16B 1.46B USD | 71.80 | CHF 0.72 0.9 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 78.39 USD |
0
|
CHF 1.15B 1.45B USD | CHF 65.48K 82.13K USD | CHF 61.20 76.76 USD | CHF 63.50 79.64 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.40 5.52 USD |
+4.36
|
CHF 1.12B 1.41B USD | CHF 2.67M 3.35M USD | CHF 4.32 5.42 USD | CHF 4.65 5.83 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}