Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.83 0.57 USD |
-4.49
|
CN¥6.73B 993.21M USD | CN¥84.87M 12.52M USD | CN¥3.76 0.55 USD | CN¥4.10 0.6 USD | CN¥6.73B 993.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
+0.25
|
CN¥6.73B 992.83M USD | CN¥2.03M 299.43K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥6.73B 992.78M USD | CN¥27.63M 4.08M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.70 0.99 USD |
-5.63
|
CN¥6.73B 992.55M USD | CN¥23.66M 3.49M USD | CN¥6.59 0.97 USD | CN¥7.19 1.06 USD | CN¥6.73B 992.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥19.78 2.92 USD |
-4.4
|
CN¥6.72B 992.07M USD | CN¥27.59M 4.07M USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥6.72B 992.07M USD | 56.51 | CN¥0.35 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥6.72B 991.94M USD | CN¥147.42M 21.75M USD | CN¥9.04 1.33 USD | CN¥10.60 1.56 USD | CN¥6.72B 991.94M USD | 187.99 | CN¥0.05 0.007 USD | ||
Central Pacific Financial
CPF
US
|
$38.97 — |
+2.61
|
$991.54M — | $226.68K — | $38.15 — | $39.13 — | $991.54M — | 11.77 | $3.31 — |
|
|
Dream Finders Homes
DFH
US
|
$10.95 — |
+11.85
|
$991.36M — | $1.67M — | $9.89 — | $10.99 — | $991.36M — | 11.52 | $0.95 — |
|
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.60 2.3 USD |
+1.23
|
CN¥6.72B 991.24M USD | CN¥5.43M 801.77K USD | CN¥15.35 2.26 USD | CN¥15.83 2.34 USD | CN¥6.72B 991.24M USD | 15.44 | CN¥1.01 0.15 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.72 4.24 USD |
-6.3
|
CN¥6.71B 990.6M USD | CN¥5.88M 867.22K USD | CN¥27.68 4.08 USD | CN¥30.96 4.57 USD | CN¥6.71B 990.6M USD | 70.04 | CN¥0.41 0.06 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥6.71B 990.2M USD | CN¥53.38M 7.88M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥6.71B 990.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥27.88 4.11 USD |
-3.6
|
CN¥6.71B 989.66M USD | CN¥3.87M 570.52K USD | CN¥27.60 4.07 USD | CN¥29.38 4.33 USD | CN¥6.71B 989.66M USD | 24.67 | CN¥1.13 0.17 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$31.13B 989.04M USD | NT$252.41K 8.02K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$31.13B 989.04M USD | 18.48 | NT$0.86 0.03 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$90.04 66.82 USD |
+4.93
|
CA$1.33B 988.85M USD | CA$103.37K 76.71K USD | CA$85.86 63.71 USD | CA$90.75 67.34 USD | CA$1.33B 988.85M USD | 29.42 | CA$3.06 2.27 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥19.66 2.9 USD |
-6.47
|
CN¥6.70B 988.76M USD | CN¥7.63M 1.13M USD | CN¥19.58 2.89 USD | CN¥21.05 3.11 USD | CN¥6.70B 988.76M USD | 31.20 | CN¥0.63 0.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥6.70B 988.51M USD | CN¥231.40M 34.14M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥6.70B 988.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.30 1.85 USD |
-0.51
|
NT$31.11B 988.44M USD | NT$828.71K 26.33K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 16.37 | NT$3.56 0.11 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$405.00 12.87 USD |
-4.71
|
NT$31.10B 988.34M USD | NT$570.86K 18.14K USD | NT$396.50 12.6 USD | NT$423.00 13.44 USD | NT$31.10B 988.34M USD | 17.26 | NT$23.46 0.75 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.21 6.46 USD |
-0.04
|
SAR 3.70B 988.16M USD | SAR 193.20K 51.54K USD | SAR 23.84 6.36 USD | SAR 24.24 6.47 USD | SAR 3.70B 988.16M USD | 10.21 | SAR 2.37 0.63 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥6.70B 988.08M USD | CN¥54.32M 8.02M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥6.70B 988.08M USD | 194.00 | CN¥0.01 0.001 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.85 0.62 USD |
-2.12
|
HK$7.72B 987.54M USD | HK$9.16M 1.17M USD | HK$4.68 0.6 USD | HK$4.96 0.63 USD | HK$7.72B 987.54M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.75 0.85 USD |
+0.52
|
CN¥6.69B 987.53M USD | CN¥14.56M 2.15M USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥6.69B 987.53M USD | 0 | CN¥0.00 0 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.80 — |
-0.34
|
$987.53M — | $1.69M — | $5.76 — | $5.90 — | $987.53M — | 5.27 | $1.10 — |
|
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.00 1.66 USD |
+0.19
|
TRY 31.44B 987.49M USD | TRY 1.43M 44.83K USD | TRY 52.45 1.65 USD | TRY 53.70 1.69 USD | TRY 31.44B 987.49M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.00 5.16 USD |
-2.91
|
CN¥6.69B 987.49M USD | CN¥7.34M 1.08M USD | CN¥34.70 5.12 USD | CN¥36.01 5.31 USD | CN¥6.69B 987.49M USD | 28.92 | CN¥1.21 0.18 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,133 13.15 USD |
+2.16
|
¥160B 986.84M USD | ¥2M 14.07K USD | ¥2,014 12.42 USD | ¥2,137 13.18 USD | ¥160B 986.84M USD | 23.60 | ¥90 0.56 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+2.63
|
€854.81M 986.74M USD | €335.04K 386.75K USD | €3.44 3.97 USD | €3.71 4.28 USD | €854.81M 986.74M USD | 0 | -€0.31 -0.3 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.80 21.36 USD |
+0.27
|
SEK 10.10B 986.29M USD | SEK 49.65K 4.85K USD | SEK 211.40 20.64 USD | SEK 220.40 21.51 USD | SEK 10.10B 986.29M USD | 35.69 | SEK 6.13 0.6 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 45.82 1.44 USD |
+2.32
|
TRY 31.40B 986.06M USD | TRY 2.23M 70.06K USD | TRY 43.78 1.37 USD | TRY 45.90 1.44 USD | TRY 31.40B 986.06M USD | 0 | -TRY 4.35 -0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥6.68B 985.48M USD | CN¥8.41M 1.24M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥6.68B 985.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.34 1.23 USD |
-7.74
|
CN¥6.68B 985.12M USD | CN¥78.78M 11.62M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥6.68B 985.12M USD | 36.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.37 2.27 USD |
+0.85
|
CN¥6.68B 984.96M USD | CN¥2.88M 425.44K USD | CN¥15.12 2.23 USD | CN¥15.51 2.29 USD | CN¥6.68B 984.96M USD | 10.45 | CN¥1.47 0.22 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$57.81 — |
+2.76
|
$984.37M — | $136.41K — | $56.80 — | $58.31 — | $984.37M — | 15.41 | $3.75 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.65 — |
-2.57
|
$984.24M — | $176.52K — | $2.63 — | $2.77 — | $984.24M — | 0 | -$0.01 — |
|
|
Hanmi Financial
HAFC
US
|
$33.36 — |
+2.49
|
$984.01M — | $186.52K — | $32.55 — | $33.60 — | $984.01M — | 11.04 | $3.02 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥6.66B 983.35M USD | CN¥3.93M 579.12K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥6.66B 983.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥17.40 2.57 USD |
-2.36
|
CN¥6.66B 983.19M USD | CN¥15.42M 2.27M USD | CN¥17.19 2.54 USD | CN¥18.13 2.68 USD | CN¥6.66B 983.19M USD | 0 | -CN¥2.79 -0.4 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.41 1.39 USD |
-0.32
|
CN¥6.66B 983.02M USD | CN¥5.82M 859.39K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥6.66B 983.02M USD | 11.47 | CN¥0.82 0.12 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,432 15 USD |
-0.69
|
¥159B 982.85M USD | ¥593K 3.65K USD | ¥2,365 14.58 USD | ¥2,443 15.06 USD | ¥159B 982.85M USD | 110.19 | ¥22 0.14 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.16 3.65 USD |
-1.47
|
€850.60M 981.88M USD | €13.01K 15.02K USD | €3.08 3.56 USD | €3.17 3.66 USD | €850.60M 981.88M USD | 0 | -€0.32 -0.3 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.05 1.93 USD |
-2.61
|
CN¥6.65B 981.82M USD | CN¥2.88M 425.07K USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥6.65B 981.82M USD | 40.78 | CN¥0.32 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-2.54
|
NT$30.90B 981.82M USD | NT$777.51K 24.71K USD | NT$34.50 1.1 USD | NT$35.30 1.12 USD | NT$30.90B 981.82M USD | 8.37 | NT$4.13 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥6.65B 981.78M USD | CN¥17.35M 2.56M USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥6.65B 981.78M USD | 16.67 | CN¥0.34 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.03 1.48 USD |
-2.24
|
CN¥6.65B 981.26M USD | CN¥8.71M 1.29M USD | CN¥9.95 1.47 USD | CN¥10.32 1.52 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥6.65B 981.26M USD | CN¥14.31M 2.11M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹665.45 8.05 USD |
+1.06
|
₹81.11B 981.25M USD | ₹188.30K 2.28K USD | ₹655.05 7.93 USD | ₹669.45 8.1 USD | ₹81.11B 981.25M USD | 30.28 | ₹21.97 0.27 USD | ||
Apogee Enterprises
APOG
US
|
$46.95 — |
+3.78
|
$981.05M — | $280.93K — | $45.76 — | $47.20 — | $981.05M — | 14.85 | $3.16 — |
|
|
Tuya
TUYA
US
|
$1.60 — |
0
|
$981.03M — | $511.54K — | $1.58 — | $1.63 — | $981.03M — | 14.54 | $0.11 — |
|
|
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.35 0.58 USD |
-2.13
|
NT$30.87B 981.01M USD | NT$3.07M 97.47K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$30.87B 981.01M USD | 19.94 | NT$0.92 0.03 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.53 1.6 USD |
+0.8
|
HK$7.67B 980.85M USD | HK$324.77K 41.53K USD | HK$12.39 1.58 USD | HK$12.57 1.61 USD | HK$7.67B 980.85M USD | 5.96 | HK$2.10 0.27 USD | ||
Marten Transport
MRTN
US
|
$12.02 — |
+2.56
|
$980.70M — | $586.37K — | $11.78 — | $12.17 — | $980.70M — | 75.12 | $0.16 — |
|
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.86 27.54 USD |
-1.32
|
€849.08M 980.13M USD | €81.99K 94.65K USD | €23.26 26.85 USD | €23.96 27.66 USD | €849.08M 980.13M USD | 397.66 | €0.06 0.07 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.28 26.92 USD |
-9.98
|
CA$1.32B 979.96M USD | CA$210.93K 156.52K USD | CA$36.23 26.88 USD | CA$39.77 29.51 USD | CA$1.32B 979.96M USD | 15.30 | CA$2.37 1.76 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥6.64B 979.28M USD | CN¥18.26M 2.69M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥6.64B 979.28M USD | 20.17 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥6.64B 979.28M USD | CN¥58.27M 8.6M USD | CN¥10.13 1.49 USD | CN¥11.55 1.7 USD | CN¥6.64B 979.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 45.30 4.42 USD |
+2.3
|
SEK 10.03B 979.21M USD | SEK 624.95K 61K USD | SEK 43.05 4.2 USD | SEK 45.40 4.43 USD | SEK 10.03B 979.21M USD | 28.13 | SEK 1.61 0.16 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$1.40B 979.16M USD | A$42.21M 29.49M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.92 0.88 USD |
-3.08
|
HK$7.66B 978.82M USD | HK$1.52M 194.91K USD | HK$6.92 0.88 USD | HK$7.22 0.92 USD | HK$7.66B 978.82M USD | 19.22 | HK$0.36 0.05 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥6.63B 978.19M USD | CN¥14.20M 2.09M USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥6.63B 978.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 263.60 25.73 USD |
+0.46
|
SEK 10.01B 977.56M USD | SEK 26.57K 2.59K USD | SEK 258.60 25.24 USD | SEK 263.80 25.75 USD | SEK 10.01B 977.56M USD | 21.96 | SEK 12.00 1.17 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
+1.01
|
A$1.40B 977.5M USD | A$35.52K 24.82K USD | A$12.88 9 USD | A$13.39 9.35 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.18 54.46 USD |
+1.94
|
€846.41M 977.04M USD | €13.98K 16.14K USD | €44.50 51.37 USD | €47.38 54.69 USD | €846.41M 977.04M USD | 68.37 | €0.69 0.8 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥6.62B 976.81M USD | CN¥1.39M 204.6K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.62B 976.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.93 0.87 USD |
-3.58
|
CN¥6.62B 976.78M USD | CN¥89.72M 13.24M USD | CN¥5.87 0.87 USD | CN¥6.32 0.93 USD | CN¥6.62B 976.78M USD | 296.50 | CN¥0.02 0.002 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.50 4.82 USD |
-7.01
|
CA$1.32B 976.58M USD | CA$619.96K 460.04K USD | CA$6.50 4.82 USD | CA$6.98 5.18 USD | CA$1.32B 976.58M USD | 15.11 | CA$0.43 0.32 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.18 1.94 USD |
-1.27
|
CN¥6.62B 976.25M USD | CN¥3.55M 523.56K USD | CN¥13.08 1.93 USD | CN¥13.52 1.99 USD | CN¥6.62B 976.25M USD | 27.45 | CN¥0.48 0.07 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$30.71B 975.83M USD | NT$1.93M 61.39K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$30.71B 975.83M USD | 14.72 | NT$1.48 0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.81 4.55 USD |
-6.86
|
CN¥6.61B 975.72M USD | CN¥13.13M 1.94M USD | CN¥30.26 4.46 USD | CN¥32.70 4.82 USD | CN¥6.61B 975.72M USD | 55.01 | CN¥0.56 0.08 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹184.03 2.23 USD |
-0.97
|
₹80.63B 975.49M USD | ₹1.19M 14.37K USD | ₹181.62 2.2 USD | ₹189.77 2.3 USD | ₹80.63B 975.49M USD | 52.13 | ₹3.53 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥31.39 4.63 USD |
-3.53
|
CN¥6.61B 975.36M USD | CN¥5.65M 834.25K USD | CN¥31.16 4.6 USD | CN¥32.90 4.85 USD | CN¥6.61B 975.36M USD | 142.68 | CN¥0.22 0.03 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹512.55 6.2 USD |
+5.26
|
₹80.61B 975.2M USD | ₹1.42M 17.17K USD | ₹489.65 5.92 USD | ₹526.90 6.37 USD | ₹80.61B 975.2M USD | 27.48 | ₹18.65 0.23 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥6.61B 975.07M USD | CN¥340.72M 50.27M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.61B 975.07M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.01 1.77 USD |
-0.08
|
CN¥6.61B 974.68M USD | CN¥25.36M 3.74M USD | CN¥11.67 1.72 USD | CN¥12.40 1.83 USD | CN¥6.61B 974.68M USD | 120.09 | CN¥0.10 0.01 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.91 0.5 USD |
-0.87
|
TRY 31.02B 974.31M USD | TRY 2.76M 86.83K USD | TRY 15.69 0.49 USD | TRY 16.19 0.51 USD | TRY 31.02B 974.31M USD | 5.25 | TRY 3.03 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥41.60 6.14 USD |
-11.45
|
CN¥6.60B 974.23M USD | CN¥9.26M 1.37M USD | CN¥41.38 6.11 USD | CN¥46.69 6.89 USD | CN¥6.60B 974.23M USD | 122.35 | CN¥0.34 0.05 USD | ||
Americas Gold and Silver
USAS
US
|
$2.88 — |
+0.35
|
$973.89M — | $3.90M — | $2.85 — | $3.09 — | $973.89M — | 0 | -$0.19 — |
|
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.00 1.48 USD |
+1.32
|
CN¥6.60B 973.81M USD | CN¥17.52M 2.58M USD | CN¥9.80 1.45 USD | CN¥10.70 1.58 USD | CN¥6.60B 973.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥6.60B 973.71M USD | CN¥10.92M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥6.60B 973.71M USD | 20.28 | CN¥0.25 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
+1.27
|
CN¥6.60B 973.65M USD | CN¥542.14K 79.99K USD | CN¥28.92 4.27 USD | CN¥29.74 4.39 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
Compass Minerals
CMP
US
|
$23.19 — |
-0.51
|
$973.54M — | $483.34K — | $23.14 — | $23.59 — | $973.54M — | 55.21 | $0.42 — |
|
|
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.37 2.12 USD |
-2.58
|
CN¥6.59B 973.06M USD | CN¥6.01M 886.51K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.59B 973.06M USD | 20.23 | CN¥0.71 0.1 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥6.59B 972.61M USD | CN¥27.09M 4M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥6.59B 972.61M USD | CN¥25.65M 3.78M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.95 24.18 USD |
+1.7
|
€842.49M 972.52M USD | €5.95K 6.87K USD | €20.35 23.49 USD | €21.10 24.36 USD | €842.49M 972.52M USD | 3.75 | €5.58 6.44 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.53 1.55 USD |
-3.39
|
CN¥6.59B 972.44M USD | CN¥8.74M 1.29M USD | CN¥10.51 1.55 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.44M USD | 50.14 | CN¥0.21 0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥6.59B 972.08M USD | CN¥23.79M 3.51M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥6.59B 972.08M USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.43 0.8 USD |
-3.38
|
CN¥6.57B 969.92M USD | CN¥33.75M 4.98M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$30.51B 969.49M USD | NT$534.33K 16.98K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$30.51B 969.49M USD | 11.95 | NT$8.66 0.28 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥13.90 2.05 USD |
-2.04
|
CN¥6.57B 969.47M USD | CN¥24.83M 3.66M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥6.57B 969.47M USD | 21.06 | CN¥0.66 0.1 USD | ||
Accel Entertainment
ACEL
US
|
$11.91 — |
+4.84
|
$969.39M — | $596.97K — | $11.48 — | $12.08 — | $969.39M — | 17.77 | $0.67 — |
|
|
Savara
SVRA
US
|
$4.73 — |
-1.87
|
$969.31M — | $1.78M — | $4.67 — | $4.91 — | $969.31M — | 0 | -$0.58 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥625 3.85 USD |
+0.81
|
¥157B 968.71M USD | ¥2M 10.17K USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥157B 968.71M USD | 14.40 | ¥43 0.27 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.34 — |
-4.29
|
$968.64M — | $10.38K — | $1.31 — | $1.34 — | $968.64M — | 0 | -$1.24 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.36 0.94 USD |
-3.34
|
CN¥6.56B 968.45M USD | CN¥19.34M 2.85M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.56B 968.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥6.56B 967.86M USD | CN¥35.10M 5.18M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥6.56B 967.86M USD | 14.19 | CN¥0.21 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.30 2.41 USD |
-3.44
|
CN¥6.56B 967.38M USD | CN¥33.98M 5.01M USD | CN¥16.14 2.38 USD | CN¥17.07 2.52 USD | CN¥6.56B 967.38M USD | 148.18 | CN¥0.11 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.39 15.46 USD |
-0.59
|
€837.90M 967.22M USD | €7.60K 8.78K USD | €13.25 15.29 USD | €13.44 15.51 USD | €837.90M 967.22M USD | 16.94 | €0.79 0.91 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.56B 967.2M USD | CN¥22.58M 3.33M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥6.56B 967.2M USD | 14.17 | CN¥0.34 0.05 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.06 1.19 USD |
-3.36
|
CN¥6.55B 966.9M USD | CN¥62.56M 9.23M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥6.55B 966.9M USD | 29.85 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
