Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Fire UFCS | $45.37 — |
+0.31
|
$1.16B — | $59.13K — | $45.15 — | $45.98 — | $1.16B — | 9.14 | $4.96 — | ||
| Playtika Holding PLTK | $3.06 — |
-0.97
|
$1.16B — | $389.21K — | $3.05 — | $3.11 — | $1.16B — | 0 | -$0.78 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.52 USD |
-3.53
|
CN¥8.37B 1.16B USD | CN¥7.77M 1.08M USD | CN¥10.74 1.49 USD | CN¥11.30 1.57 USD | CN¥8.37B 1.16B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Canfor Corporation CFP.TO | CA$13.36 9.91 USD |
-1.08
|
CA$1.57B 1.16B USD | CA$31.71K 23.53K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$1.57B 1.16B USD | 0 | -CA$7.14 -5.2 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.54 1.09 USD |
+0.83
|
HK$9.09B 1.16B USD | HK$8.42M 1.08M USD | HK$8.12 1.04 USD | HK$8.57 1.1 USD | HK$9.09B 1.16B USD | 15.25 | HK$0.56 0.07 USD | ||
| Omai Gold Mines OMGGF | $1.72 — |
+1.18
|
$1.16B — | $5.30K — | $1.68 — | $1.72 — | $1.16B — | 0 | -$0.02 — | ||
| BrightView BV | $12.46 — |
+1.14
|
$1.16B — | $165.22K — | $12.38 — | $12.58 — | $1.16B — | 415.33 | $0.03 — | ||
| Minerals 260 Limited MI6.AX | A$0.78 0.51 USD |
-9.36
|
A$1.75B 1.16B USD | A$13.09M 8.66M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.75B 1.16B USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.45 2.29 USD |
-3.24
|
CN¥8.35B 1.16B USD | CN¥11.62M 1.62M USD | CN¥16.32 2.27 USD | CN¥17.15 2.38 USD | CN¥8.35B 1.16B USD | 29.90 | CN¥0.55 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-2.41
|
CN¥8.34B 1.16B USD | CN¥29.72M 4.13M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥8.34B 1.16B USD | 6.23 | CN¥0.78 0.11 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥8.34B 1.16B USD | CN¥39.91M 5.55M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Liquidity Services LQDT | $37.19 — |
-0.11
|
$1.16B — | $90.05K — | $36.88 — | $37.87 — | $1.16B — | 39.98 | $0.93 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.98 6.93 USD |
+0.7
|
SAR 4.35B 1.16B USD | SAR 386.18K 103.02K USD | SAR 25.46 6.79 USD | SAR 26.00 6.94 USD | SAR 4.35B 1.16B USD | 28.54 | SAR 0.91 0.24 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.34 1.75 USD |
-1.27
|
SGD 1.55B 1.16B USD | SGD 2.71M 2.03M USD | SGD 2.26 1.69 USD | SGD 2.37 1.78 USD | SGD 1.55B 1.16B USD | 33.42 | SGD 0.07 0.05 USD | ||
| NWPX Infrastructure, Inc. NWPX | $120.25 — |
+2.11
|
$1.16B — | $50.37K — | $118.77 — | $123.14 — | $1.16B — | 28.29 | $4.25 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.59 2.58 USD |
-3.83
|
CN¥8.33B 1.16B USD | CN¥6.26M 869.86K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.33B 1.16B USD | 143.00 | CN¥0.13 0.02 USD | ||
| Digital Turbine APPS | $9.60 — |
+6.55
|
$1.16B — | $6.35M — | $9.00 — | $10.07 — | $1.16B — | 0 | -$0.33 — | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.81 0.67 USD |
-6.24
|
CN¥8.33B 1.16B USD | CN¥88.49M 12.3M USD | CN¥4.80 0.67 USD | CN¥5.23 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.45 0.48 USD |
-5.74
|
CN¥8.33B 1.16B USD | CN¥56.39M 7.84M USD | CN¥3.43 0.48 USD | CN¥3.62 0.5 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
0
|
SEK 11.87B 1.16B USD | SEK 480.79K 46.93K USD | SEK 6.56 0.64 USD | SEK 6.73 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.61 0.64 USD |
+2.67
|
CN¥8.33B 1.16B USD | CN¥496.59M 69.05M USD | CN¥4.30 0.6 USD | CN¥4.83 0.67 USD | CN¥8.33B 1.16B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.17 2.67 USD |
-3.96
|
CN¥8.33B 1.16B USD | CN¥4.17M 579.37K USD | CN¥18.94 2.63 USD | CN¥19.90 2.77 USD | CN¥8.33B 1.16B USD | 10.14 | CN¥1.89 0.26 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
-0.82
|
HK$9.05B 1.16B USD | HK$1.81M 231.94K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.31B 1.16B USD | CN¥18.75M 2.61M USD | CN¥5.87 0.82 USD | CN¥6.22 0.86 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Easterly Government Properties DEA | $24.00 — |
+0.42
|
$1.16B — | $106.69K — | $23.94 — | $24.17 — | $1.16B — | 109.09 | $0.22 — | ||
| DFDS A/S DFDS.CO | DKK 145.80 21.38 USD |
-1.09
|
DKK 7.88B 1.15B USD | DKK 43.12K 6.32K USD | DKK 142.20 20.85 USD | DKK 148.10 21.71 USD | DKK 7.88B 1.15B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.00 10.99 USD |
+0.36
|
TRY 36.75B 1.15B USD | TRY 143.21K 4.5K USD | TRY 345.75 10.86 USD | TRY 353.00 11.09 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.65 1.2 USD |
-3.89
|
CN¥8.30B 1.15B USD | CN¥22.15M 3.08M USD | CN¥8.56 1.19 USD | CN¥8.95 1.24 USD | CN¥8.30B 1.15B USD | 24.02 | CN¥0.36 0.05 USD | ||
| Preferred Bank PFBC | $97.42 — |
+0.2
|
$1.15B — | $55.83K — | $97.00 — | $98.48 — | $1.15B — | 9.09 | $10.71 — | ||
| FinVolution Group FINV | $4.88 — |
-0.91
|
$1.15B — | $313.83K — | $4.83 — | $4.95 — | $1.15B — | 3.93 | $1.24 — | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥8.29B 1.15B USD | CN¥14.19M 1.97M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥8.29B 1.15B USD | 18.64 | CN¥0.31 0.04 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.29 1.57 USD |
-5.29
|
CN¥8.29B 1.15B USD | CN¥12.22M 1.7M USD | CN¥11.19 1.56 USD | CN¥11.74 1.63 USD | CN¥8.29B 1.15B USD | 13.76 | CN¥0.82 0.11 USD | ||
| Cyient Limited CYIENT.NS | ₹862.30 10.43 USD |
-1.7
|
₹95.23B 1.15B USD | ₹349.22K 4.22K USD | ₹860.00 10.4 USD | ₹884.10 10.7 USD | ₹95.23B 1.15B USD | 22.39 | ₹38.51 0.47 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥17.70 2.46 USD |
-4.27
|
CN¥8.29B 1.15B USD | CN¥14.95M 2.08M USD | CN¥17.69 2.46 USD | CN¥18.56 2.58 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,200 8.1 USD |
-4.53
|
¥171B 1.15B USD | ¥1M 9.31K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥171B 1.15B USD | 10.75 | ¥112 0.75 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.07 123.98 USD |
-0.41
|
CA$1.55B 1.15B USD | CA$781.00 579.55 USD | CA$163.01 120.96 USD | CA$167.07 123.98 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.22 8.37 USD |
-0.45
|
CN¥8.28B 1.15B USD | CN¥3.99M 554.35K USD | CN¥58.00 8.06 USD | CN¥61.83 8.6 USD | CN¥8.28B 1.15B USD | 158.47 | CN¥0.38 0.05 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.98 5.98 USD |
-7.69
|
CN¥8.28B 1.15B USD | CN¥6.40M 890.26K USD | CN¥42.03 5.84 USD | CN¥46.19 6.42 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Retail Estates N.V. RET.BR | €70.00 76.52 USD |
+0.43
|
€1.05B 1.15B USD | €8.13K 8.89K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.05B 1.15B USD | 9.23 | €7.58 8.29 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.30 0.42 USD |
-2.37
|
HK$8.99B 1.15B USD | HK$16.32M 2.09M USD | HK$3.21 0.41 USD | HK$3.36 0.43 USD | HK$8.99B 1.15B USD | 19.41 | HK$0.17 0.02 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.32 USD |
-2.95
|
CN¥8.27B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| First Tractor Company Limited 0038.HK | HK$8.00 1.02 USD |
-1.23
|
HK$8.99B 1.15B USD | HK$3.19M 408.26K USD | HK$7.79 1 USD | HK$8.15 1.04 USD | HK$8.99B 1.15B USD | 9.52 | HK$0.84 0.11 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥8.27B 1.15B USD | CN¥24.94M 3.47M USD | CN¥4.79 0.67 USD | CN¥5.02 0.7 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Heritage Financial HFWA | $27.88 — |
+0.36
|
$1.15B — | $70.45K — | $27.38 — | $28.18 — | $1.15B — | 13.66 | $2.04 — | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.11 0.99 USD |
-4.31
|
CN¥8.26B 1.15B USD | CN¥14.75M 2.05M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥8.26B 1.15B USD | 44.43 | CN¥0.16 0.02 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.31 0.18 USD |
-2.96
|
CN¥8.26B 1.15B USD | CN¥55.92M 7.77M USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-9.83
|
CN¥8.26B 1.15B USD | CN¥33.20M 4.62M USD | CN¥13.28 1.85 USD | CN¥14.50 2.02 USD | CN¥8.26B 1.15B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 111.20 10.85 USD |
+1.83
|
SEK 11.77B 1.15B USD | SEK 105.76K 10.32K USD | SEK 107.20 10.46 USD | SEK 111.60 10.89 USD | SEK 11.77B 1.15B USD | 20.98 | SEK 5.30 0.52 USD | ||
| Sabine Royalty Trust SBR | $78.78 — |
+1.31
|
$1.15B — | $12.42K — | $77.55 — | $79.79 — | $1.15B — | 16.79 | $4.69 — | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥8.26B 1.15B USD | CN¥5.16M 717.41K USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tronox TROX | $7.20 — |
-1.98
|
$1.15B — | $1.02M — | $7.06 — | $7.45 — | $1.15B — | 0 | -$2.92 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.57 1.19 USD |
-2.72
|
CN¥8.25B 1.15B USD | CN¥9.83M 1.37M USD | CN¥8.53 1.19 USD | CN¥8.85 1.23 USD | CN¥8.25B 1.15B USD | 9.62 | CN¥0.89 0.12 USD | ||
| Mersen S.A. MRN.PA | €43.26 47.29 USD |
+0.6
|
€1.05B 1.15B USD | €53.76K 58.77K USD | €41.70 45.58 USD | €44.14 48.25 USD | €1.05B 1.15B USD | 75.89 | €0.57 0.62 USD | ||
| Canfor CFPZF | $9.76 — |
-2.11
|
$1.15B — | $197.00 — | $9.72 — | $9.76 — | $1.15B — | 0 | -$5.14 — | ||
| Sinocare Inc. 300298.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥8.25B 1.15B USD | CN¥4.27M 593.4K USD | CN¥14.66 2.04 USD | CN¥15.03 2.09 USD | CN¥8.25B 1.15B USD | 66.90 | CN¥0.22 0.03 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.90 0.4 USD |
-2.68
|
CN¥8.24B 1.15B USD | CN¥10.25M 1.43M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Marcus & Millichap MMI | $30.29 — |
+0.63
|
$1.15B — | $33.91K — | $29.85 — | $30.63 — | $1.15B — | 0 | -$0.02 — | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.85 2.2 USD |
-2.88
|
CN¥8.24B 1.15B USD | CN¥8.88M 1.23M USD | CN¥15.67 2.18 USD | CN¥16.37 2.28 USD | CN¥8.24B 1.15B USD | 41.71 | CN¥0.38 0.05 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 5.36M 1.14M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 79.25 2.49 USD |
-2.52
|
TRY 36.45B 1.14B USD | TRY 17.43M 547.52K USD | TRY 78.05 2.45 USD | TRY 83.30 2.62 USD | TRY 36.45B 1.14B USD | 34.15 | TRY 2.32 0.07 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.00 1.53 USD |
-0.72
|
CN¥8.23B 1.14B USD | CN¥3.98M 553.57K USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥8.23B 1.14B USD | 10.37 | CN¥1.06 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.80 2.06 USD |
-5.95
|
NT$36.02B 1.14B USD | NT$5.79M 184.05K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$36.02B 1.14B USD | 540.00 | NT$0.12 0.003 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.20 1.14 USD |
-5.09
|
CN¥8.23B 1.14B USD | CN¥60.72M 8.44M USD | CN¥8.13 1.13 USD | CN¥8.57 1.19 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.08 USD |
-4.17
|
CN¥8.22B 1.14B USD | CN¥4.61M 640.95K USD | CN¥14.81 2.06 USD | CN¥15.49 2.15 USD | CN¥8.22B 1.14B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.39 2 USD |
-4.7
|
CN¥8.22B 1.14B USD | CN¥29.39M 4.09M USD | CN¥14.14 1.97 USD | CN¥15.18 2.11 USD | CN¥8.22B 1.14B USD | 79.94 | CN¥0.18 0.03 USD | ||
| McEwen Inc. MUX.TO | CA$25.78 19.13 USD |
+1.22
|
CA$1.54B 1.14B USD | CA$58.65K 43.52K USD | CA$25.02 18.57 USD | CA$25.88 19.2 USD | CA$1.54B 1.14B USD | 15.71 | CA$1.64 1.22 USD | ||
| CareDx CDNA | $22.12 — |
-0.58
|
$1.14B — | $128.21K — | $22.06 — | $22.50 — | $1.14B — | 0 | -$0.16 — | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.26 1.57 USD |
-4.01
|
CN¥8.22B 1.14B USD | CN¥11.10M 1.54M USD | CN¥11.17 1.55 USD | CN¥11.73 1.63 USD | CN¥8.22B 1.14B USD | 16.31 | CN¥0.69 0.1 USD | ||
| Gibraltar Industries ROCK | $38.51 — |
+4.17
|
$1.14B — | $123.24K — | $37.09 — | $38.77 — | $1.14B — | 18.42 | $2.09 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.34 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.65 9.03 USD |
+0.89
|
A$1.72B 1.14B USD | A$175.50K 116.15K USD | A$13.48 8.92 USD | A$13.85 9.17 USD | A$1.72B 1.14B USD | 59.34 | A$0.23 0.15 USD | ||
| OppFi OPFI | $7.92 — |
-4.69
|
$1.14B — | $515.09K — | $7.91 — | $8.38 — | $1.14B — | 3.90 | $2.03 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥19.31 2.68 USD |
-3.69
|
CN¥8.20B 1.14B USD | CN¥5.47M 760.84K USD | CN¥19.01 2.64 USD | CN¥20.20 2.81 USD | CN¥8.20B 1.14B USD | 45.97 | CN¥0.42 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.72 5.24 USD |
+1.04
|
CN¥8.20B 1.14B USD | CN¥9.76M 1.36M USD | CN¥36.15 5.03 USD | CN¥38.68 5.38 USD | CN¥8.20B 1.14B USD | 27.53 | CN¥1.37 0.19 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.66 0.51 USD |
-4.94
|
CN¥8.20B 1.14B USD | CN¥160.53M 22.32M USD | CN¥3.57 0.5 USD | CN¥3.85 0.54 USD | CN¥8.20B 1.14B USD | 183.00 | CN¥0.02 0.002 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.77 1.78 USD |
-1.08
|
CN¥8.20B 1.14B USD | CN¥5.28M 734.5K USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥8.20B 1.14B USD | 6.41 | CN¥1.99 0.28 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.66 | NT$3.24 0.1 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.05 1.54 USD |
-6.83
|
CN¥8.19B 1.14B USD | CN¥43.87M 6.1M USD | CN¥10.95 1.52 USD | CN¥11.76 1.64 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.92 1.1 USD |
-2.94
|
CN¥8.19B 1.14B USD | CN¥6.96M 967.8K USD | CN¥7.80 1.08 USD | CN¥8.20 1.14 USD | CN¥8.19B 1.14B USD | 198.00 | CN¥0.04 0.005 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.69 USD |
-4.22
|
CN¥8.18B 1.14B USD | CN¥23.08M 3.21M USD | CN¥4.93 0.69 USD | CN¥5.20 0.72 USD | CN¥8.18B 1.14B USD | 124.75 | CN¥0.04 0.005 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.93 1.1 USD |
-1.98
|
CN¥8.18B 1.14B USD | CN¥12.71M 1.77M USD | CN¥7.82 1.09 USD | CN¥8.20 1.14 USD | CN¥8.18B 1.14B USD | 113.28 | CN¥0.07 0.009 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.07 0.78 USD |
-0.65
|
HK$8.90B 1.14B USD | HK$2.21M 282.7K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$8.90B 1.14B USD | 11.45 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.11 0.14 USD |
-2.63
|
HK$8.90B 1.14B USD | HK$11.05M 1.41M USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$8.90B 1.14B USD | 55.50 | HK$0.02 0.002 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.28 2.26 USD |
-3.95
|
CN¥8.17B 1.14B USD | CN¥6.64M 922.58K USD | CN¥16.05 2.23 USD | CN¥16.98 2.36 USD | CN¥8.17B 1.14B USD | 50.87 | CN¥0.32 0.04 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.78 3.72 USD |
-2.9
|
CN¥8.17B 1.14B USD | CN¥29.64M 4.12M USD | CN¥25.66 3.57 USD | CN¥28.50 3.96 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.82 0.81 USD |
-4.43
|
CN¥8.17B 1.14B USD | CN¥42.68M 5.93M USD | CN¥5.81 0.81 USD | CN¥6.00 0.83 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.25 1.15 USD |
-1.08
|
CN¥8.16B 1.13B USD | CN¥7.13M 991.09K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥8.16B 1.13B USD | 20.62 | CN¥0.40 0.06 USD | ||
| Northern Dynasty Minerals NAK | $2.02 — |
+6.02
|
$1.13B — | $3.95M — | $1.95 — | $2.09 — | $1.13B — | 0 | -$0.07 — | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+0.28
|
€1.04B 1.13B USD | €91.99K 100.56K USD | €2.82 3.08 USD | €2.93 3.2 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.50 | THB 4.29 0.12 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.33 1.02 USD |
-0.95
|
CN¥8.15B 1.13B USD | CN¥6.16M 856.24K USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥8.15B 1.13B USD | 16.28 | CN¥0.45 0.06 USD | ||
| Univest Financial UVSP | $40.70 — |
+0.32
|
$1.13B — | $39.79K — | $40.35 — | $41.16 — | $1.13B — | 12.25 | $3.32 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.16 2.25 USD |
-2.59
|
CN¥8.15B 1.13B USD | CN¥7.80M 1.08M USD | CN¥16.05 2.23 USD | CN¥16.92 2.35 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 121.30 32.36 USD |
+0.41
|
SAR 4.25B 1.13B USD | SAR 51.83K 13.83K USD | SAR 119.40 31.85 USD | SAR 121.30 32.36 USD | SAR 4.25B 1.13B USD | 16.19 | SAR 7.49 2 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.71K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||