Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
+0.7
|
€882.07M 1.02B USD | €66.00 76.19 USD | €4.20 4.84 USD | €4.31 4.97 USD | €882.07M 1.02B USD | 7.96 | €0.54 0.62 USD | ||
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥6.90B 1.02B USD | CN¥7.74M 1.14M USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.75 4.83 USD |
-3.73
|
CN¥6.90B 1.02B USD | CN¥6.41M 946.38K USD | CN¥32.53 4.8 USD | CN¥35.02 5.17 USD | CN¥6.90B 1.02B USD | 148.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
-0.21
|
$1.02B — | $259.80K — | $0.47 — | $0.49 — | $1.02B — | 12.00 | $0.04 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.81 5.28 USD |
-5.24
|
CN¥6.89B 1.02B USD | CN¥8.68M 1.28M USD | CN¥35.13 5.18 USD | CN¥37.60 5.55 USD | CN¥6.89B 1.02B USD | 99.47 | CN¥0.36 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.28 41.88 USD |
+3.53
|
€880.88M 1.02B USD | €9.49K 10.95K USD | €35.16 40.59 USD | €36.38 41.99 USD | €880.88M 1.02B USD | 58.51 | €0.62 0.72 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
-0.25
|
€880.59M 1.02B USD | €4.00 4.62 USD | €59.10 68.22 USD | €59.10 68.22 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥6.89B 1.02B USD | CN¥33.93M 5.01M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥6.89B 1.02B USD | 161.00 | CN¥0.03 0.004 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.96 3.23 USD |
+0.13
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 5.08 | R$3.14 0.64 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥6.88B 1.02B USD | CN¥10.10M 1.49M USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.46 10.92 USD |
+0.64
|
€879.42M 1.02B USD | €59.65K 68.85K USD | €9.43 10.89 USD | €9.52 10.99 USD | €879.42M 1.02B USD | 16.59 | €0.57 0.66 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥6.88B 1.01B USD | CN¥5.03M 742.45K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥6.88B 1.01B USD | 15.38 | CN¥0.73 0.11 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
+0.23
|
€878.99M 1.01B USD | €17.51K 20.21K USD | €4.28 4.93 USD | €4.31 4.97 USD | €878.99M 1.01B USD | 71.41 | €0.06 0.07 USD | ||
Hippo
HIPO
US
|
$38.44 — |
-0.36
|
$1.01B — | $251.53K — | $38.05 — | $38.62 — | $1.01B — | 8.19 | $4.69 — |
|
|
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.93 0.73 USD |
+2.71
|
CN¥6.87B 1.01B USD | CN¥25.65M 3.79M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.04 2.07 USD |
+2.26
|
CN¥6.87B 1.01B USD | CN¥7.10M 1.05M USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥6.87B 1.01B USD | 100.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.81 2.33 USD |
-1.19
|
CN¥6.87B 1.01B USD | CN¥2.81M 414.85K USD | CN¥15.71 2.32 USD | CN¥16.13 2.38 USD | CN¥6.87B 1.01B USD | 8.88 | CN¥1.78 0.26 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.18 — |
-0.86
|
$1.01B — | $63.77K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥25.66 3.79 USD |
-2.84
|
CN¥6.86B 1.01B USD | CN¥6.48M 956.03K USD | CN¥25.40 3.75 USD | CN¥26.30 3.88 USD | CN¥6.86B 1.01B USD | 233.27 | CN¥0.11 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.25 6.44 USD |
+13.55
|
₹83.70B 1.01B USD | ₹36.62M 442.99K USD | ₹455.05 5.51 USD | ₹558.70 6.76 USD | ₹83.70B 1.01B USD | 28.53 | ₹18.65 0.23 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.52 4.55 USD |
+0.15
|
A$1.45B 1.01B USD | A$532.37K 371.9K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 391.40 38.21 USD |
-1.61
|
SEK 10.37B 1.01B USD | SEK 32.16K 3.14K USD | SEK 386.60 37.74 USD | SEK 399.00 38.95 USD | SEK 10.37B 1.01B USD | 60.68 | SEK 6.45 0.63 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.54 39.87 USD |
+2.61
|
€877.01M 1.01B USD | €20.21K 23.33K USD | €33.36 38.51 USD | €34.60 39.94 USD | €877.01M 1.01B USD | 38.37 | €0.90 1.04 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.08 2.52 USD |
+2.46
|
CN¥6.86B 1.01B USD | CN¥7.05M 1.04M USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥6.86B 1.01B USD | 25.49 | CN¥0.67 0.1 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.32 — |
-0.96
|
$1.01B — | $203.15K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
Tuya
TUYA
US
|
$1.65 — |
-1.2
|
$1.01B — | $197.61K — | $1.65 — | $1.67 — | $1.01B — | 15.00 | $0.11 — |
|
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.31M 740.7K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.82 3.22 USD |
-3.79
|
CN¥6.85B 1.01B USD | CN¥3.51M 517.82K USD | CN¥21.80 3.22 USD | CN¥22.77 3.36 USD | CN¥6.85B 1.01B USD | 33.56 | CN¥0.65 0.1 USD | ||
Castle Biosciences
CSTL
US
|
$33.08 — |
-0.33
|
$1.01B — | $203.02K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.75 6.6 USD |
+3.13
|
SAR 3.79B 1.01B USD | SAR 575.23K 153.46K USD | SAR 24.44 6.52 USD | SAR 26.40 7.04 USD | SAR 3.79B 1.01B USD | 10.44 | SAR 2.37 0.63 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥6.85B 1.01B USD | CN¥8.17M 1.21M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥6.85B 1.01B USD | 14.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥6.84B 1.01B USD | CN¥8.04M 1.19M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥6.84B 1.01B USD | CN¥13.12M 1.94M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.78M 278.99K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Centerspace
CSR
US
|
$56.97 — |
-0.84
|
$1.01B — | $260.73K — | $56.63 — | $57.58 — | $1.01B — | 45.21 | $1.26 — |
|
|
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
-0.56
|
CN¥6.83B 1.01B USD | CN¥7.53M 1.11M USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.82 0.86 USD |
+3.01
|
CN¥6.83B 1.01B USD | CN¥24.85M 3.67M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.83B 1.01B USD | 20.06 | CN¥0.29 0.04 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.09
|
$1.01B — | $300.44K — | $11.29 — | $11.46 — | $1.01B — | 23.83 | $0.48 — |
|
|
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥6.83B 1.01B USD | CN¥10.34M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥6.83B 1.01B USD | CN¥10.68M 1.58M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥6.83B 1.01B USD | 11.67 | CN¥0.34 0.05 USD | ||
Equity Bancshares
EQBK
US
|
$48.88 — |
+0.49
|
$1.01B — | $135.24K — | $48.00 — | $49.17 — | $1.01B — | 10.76 | $4.54 — |
|
|
Unitil
UTL
US
|
$55.15 — |
+0.16
|
$1.01B — | $83.89K — | $54.52 — | $55.19 — | $1.01B — | 17.39 | $3.17 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.76 3.33 USD |
-0.42
|
A$1.44B 1.01B USD | A$315.00K 220.05K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$1.44B 1.01B USD | 26.44 | A$0.18 0.13 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.27 5.06 USD |
+0.76
|
CN¥6.81B 1.01B USD | CN¥11.08M 1.63M USD | CN¥32.68 4.82 USD | CN¥34.76 5.13 USD | CN¥6.81B 1.01B USD | 79.69 | CN¥0.43 0.06 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.39 1.83 USD |
+2.4
|
CN¥6.81B 1.01B USD | CN¥3.01M 443.73K USD | CN¥12.05 1.78 USD | CN¥12.54 1.85 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.54 -0.2 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 4.73B 1.01B USD | MYR 177.50K 37.74K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥6.81B 1.01B USD | CN¥116.71M 17.22M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.80 15.71 USD |
+3.93
|
NOK 10.48B 1.01B USD | NOK 137.49K 13.19K USD | NOK 157.70 15.13 USD | NOK 163.90 15.72 USD | NOK 10.48B 1.01B USD | 23.26 | NOK 7.04 0.68 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥6.81B 1.01B USD | CN¥8.09M 1.19M USD | CN¥10.68 1.58 USD | CN¥10.93 1.61 USD | CN¥6.81B 1.01B USD | 21.64 | CN¥0.50 0.07 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥6.81B 1B USD | CN¥5.19M 766.42K USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥6.81B 1B USD | 47.64 | CN¥0.14 0.02 USD | ||
Rapid7
RPD
US
|
$14.91 — |
+1.22
|
$1.00B — | $3.15M — | $14.52 — | $15.29 — | $1.00B — | 48.09 | $0.31 — |
|
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥6.81B 1B USD | CN¥9.54M 1.41M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥6.81B 1B USD | 9.42 | CN¥0.63 0.09 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.39 — |
+1.09
|
$1.00B — | $49.08K — | $1.36 — | $1.39 — | $1.00B — | 0 | -$1.24 — | ||
Winmark
WINA
US
|
$279.71 — |
-2.19
|
$1.00B — | $132.74K — | $275.47 — | $285.00 — | $1.00B — | 24.97 | $11.20 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥6.81B 1B USD | CN¥15.37M 2.27M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥6.81B 1B USD | 11.43 | CN¥0.67 0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥6.80B 1B USD | CN¥13.69M 2.02M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥6.80B 1B USD | 14.41 | CN¥0.41 0.06 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.93 0.63 USD |
+1.13
|
HK$7.85B 1B USD | HK$8.39M 1.07M USD | HK$4.80 0.61 USD | HK$5.22 0.67 USD | HK$7.85B 1B USD | 0 | -HK$0.30 -0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+1.42
|
A$1.44B 1B USD | A$390.32K 272.66K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
-0.05
|
€869.19M 1B USD | €148.42K 171.32K USD | €4.10 4.74 USD | €4.13 4.77 USD | €869.19M 1B USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.48 1.84 USD |
-1.19
|
CN¥6.80B 1B USD | CN¥12.33M 1.82M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 31.19 | CN¥0.40 0.06 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.23 3.73 USD |
-1.01
|
€868.90M 1B USD | €4.00 4.62 USD | €3.22 3.72 USD | €3.23 3.73 USD | €868.90M 1B USD | 0 | -€0.32 -0.3 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
+1.06
|
CN¥6.80B 1B USD | CN¥10.40M 1.53M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.43 | CN¥1.64 0.24 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.15 11.98 USD |
-1.1
|
A$1.43B 1B USD | A$176.89K 123.57K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$1.43B 1B USD | 15.73 | A$1.09 0.76 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$330.03K 10.49K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.43M 1.83M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$50.52 — |
+0.3
|
$1.00B — | $43.65K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥6.78B 1B USD | CN¥3.66M 539.31K USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥6.78B 1B USD | 417.00 | CN¥0.03 0.004 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.40 2.42 USD |
+2.44
|
CN¥6.78B 1B USD | CN¥3.59M 529K USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.59 -0.08 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
+0.44
|
¥162B 1B USD | ¥721K 4.45K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥6.78B 1B USD | CN¥25.72M 3.79M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥6.78B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.85 1.75 USD |
-1.5
|
CN¥6.78B 1B USD | CN¥8.33M 1.23M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥6.78B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$350.13K 11.13K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.78B 999.87M USD | CN¥12.94M 1.91M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.78B 999.87M USD | 12.38 | CN¥0.34 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.77B 999.62M USD | CN¥9.92M 1.46M USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥6.77B 999.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.90 1.46 USD |
-2.37
|
CN¥6.77B 999.44M USD | CN¥14.14M 2.09M USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥6.77B 999.44M USD | 197.99 | CN¥0.05 0.007 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.49 1.99 USD |
-1.03
|
CN¥6.77B 999.21M USD | CN¥2.78M 409.71K USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥6.77B 999.21M USD | 32.11 | CN¥0.42 0.06 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
+3.58
|
$999.18M — | $241.00 — | $27.19 — | $27.47 — | $999.18M — | 16.05 | $1.71 — |
|
|
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.9
|
€864.74M 998.2M USD | €10.80K 12.47K USD | €21.15 24.41 USD | €21.95 25.34 USD | €864.74M 998.2M USD | 3.85 | €5.58 6.44 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.75B 996.68M USD | CN¥37.55M 5.54M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.75B 996.68M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+6.45
|
CN¥6.75B 996.58M USD | CN¥18.47M 2.73M USD | CN¥16.36 2.41 USD | CN¥19.09 2.82 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.73 10.73 USD |
+0.59
|
CN¥6.75B 995.35M USD | CN¥2.73M 403.22K USD | CN¥70.70 10.43 USD | CN¥76.50 11.29 USD | CN¥6.75B 995.35M USD | 0 | -CN¥2.93 -0.4 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.30 89.43 USD |
+2.3
|
CHF 793.28M 994.96M USD | CHF 2.72K 3.41K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 793.28M 994.96M USD | 18.42 | CHF 3.87 4.85 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥56.25 8.3 USD |
-4.89
|
CN¥6.74B 994.92M USD | CN¥5.81M 857.26K USD | CN¥54.80 8.09 USD | CN¥58.48 8.63 USD | CN¥6.74B 994.92M USD | 38.52 | CN¥1.46 0.22 USD | ||
O-I Glass
OI
US
|
$6.47 — |
+0.94
|
$994.18M — | $3.81M — | $6.23 — | $6.49 — | $994.18M — | 0 | -$7.54 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.22 9.24 USD |
-5.64
|
A$1.42B 994.04M USD | A$1.95K 1.37K USD | A$13.21 9.23 USD | A$14.10 9.85 USD | A$1.42B 994.04M USD | 3.69 | A$3.58 2.5 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.14 USD |
+0.43
|
€861.06M 993.96M USD | €142.88K 164.93K USD | €1.85 2.14 USD | €1.86 2.15 USD | €861.06M 993.96M USD | 16.89 | €0.11 0.13 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
+3.8
|
€860.57M 993.38M USD | €25.85K 29.84K USD | €0.90 1.03 USD | €0.93 1.07 USD | €860.57M 993.38M USD | 0 | -€0.02 -0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€860.21M 992.98M USD | €4.86K 5.61K USD | €63.50 73.3 USD | €65.50 75.61 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.73B 992.78M USD | CN¥15.96M 2.35M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.53 3.03 USD |
-2.66
|
CN¥6.73B 992.71M USD | CN¥13.96M 2.06M USD | CN¥20.35 3 USD | CN¥21.71 3.2 USD | CN¥6.73B 992.71M USD | 0 | -CN¥0.48 -0.07 USD | ||
Trican Well Service
TOLWF
US
|
$4.74 — |
+1.28
|
$992.24M — | $1.95K — | $4.59 — | $4.91 — | $992.24M — | 15.29 | $0.31 — |
|
|
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.34 1.97 USD |
-4.51
|
CN¥6.72B 992.04M USD | CN¥17.41M 2.57M USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥6.72B 992.04M USD | 23.00 | CN¥0.58 0.09 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.40 4.19 USD |
-1.83
|
CN¥6.72B 991.6M USD | CN¥2.77M 408.4K USD | CN¥28.22 4.16 USD | CN¥29.40 4.34 USD | CN¥6.72B 991.6M USD | 355.00 | CN¥0.08 0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.20 12.13 USD |
+5.26
|
CN¥6.72B 991.49M USD | CN¥3.28M 484.55K USD | CN¥77.77 11.47 USD | CN¥85.00 12.54 USD | CN¥6.72B 991.49M USD | 43.03 | CN¥1.91 0.28 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.08 26.64 USD |
+1.54
|
€858.54M 991.04M USD | €4.53K 5.23K USD | €22.76 26.27 USD | €23.15 26.72 USD | €858.54M 991.04M USD | 3.52 | €6.55 7.56 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.98 1.62 USD |
+1.95
|
CN¥6.72B 991.02M USD | CN¥1.71M 252.01K USD | CN¥10.64 1.57 USD | CN¥11.10 1.64 USD | CN¥6.72B 991.02M USD | 21.11 | CN¥0.52 0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.21 2.24 USD |
-1.87
|
CN¥6.72B 990.98M USD | CN¥4.31M 636.43K USD | CN¥15.14 2.23 USD | CN¥15.49 2.29 USD | CN¥6.72B 990.98M USD | 10.71 | CN¥1.42 0.21 USD | ||
Daktronics
DAKT
US
|
$20.60 — |
+5.86
|
$990.71M — | $607.45K — | $19.18 — | $20.62 — | $990.71M — | 21.02 | $0.98 — |
|
|
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
