Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.25 6.44 USD |
+13.55
|
₹83.70B 1.01B USD | ₹36.62M 442.99K USD | ₹455.05 5.51 USD | ₹558.70 6.76 USD | ₹83.70B 1.01B USD | 28.53 | ₹18.65 0.23 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.52 4.55 USD |
+0.15
|
A$1.45B 1.01B USD | A$532.37K 371.9K USD | A$6.42 4.48 USD | A$6.55 4.57 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.08 2.52 USD |
+2.46
|
CN¥6.86B 1.01B USD | CN¥7.05M 1.04M USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥6.86B 1.01B USD | 25.49 | CN¥0.67 0.1 USD | ||
Equity Bancshares
EQBK
US
|
$49.13 — |
+0.51
|
$1.01B — | $13.99K — | $49.11 — | $49.67 — | $1.01B — | 10.82 | $4.54 — |
|
|
Centerspace
CSR
US
|
$57.16 — |
+0.33
|
$1.01B — | $93.42K — | $57.03 — | $57.53 — | $1.01B — | 45.36 | $1.26 — |
|
|
Cablevisión
CVHSY
US
|
$5.60 — |
-1.84
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.99 — |
+0.93
|
$1.01B — | $15.04K — | $50.64 — | $51.22 — | $1.01B — | 15.78 | $3.23 — |
|
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.31M 740.7K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.82 3.22 USD |
-3.79
|
CN¥6.85B 1.01B USD | CN¥3.51M 517.82K USD | CN¥21.80 3.22 USD | CN¥22.77 3.36 USD | CN¥6.85B 1.01B USD | 33.56 | CN¥0.65 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.75 6.6 USD |
+3.13
|
SAR 3.79B 1.01B USD | SAR 577.28K 154K USD | SAR 24.44 6.52 USD | SAR 26.40 7.04 USD | SAR 3.79B 1.01B USD | 10.44 | SAR 2.37 0.63 USD | ||
Hippo
HIPO
US
|
$38.28 — |
-0.42
|
$1.01B — | $48.49K — | $38.28 — | $38.71 — | $1.01B — | 8.16 | $4.69 — |
|
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥6.85B 1.01B USD | CN¥8.17M 1.21M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥6.85B 1.01B USD | 14.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥6.84B 1.01B USD | CN¥8.04M 1.19M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
0
|
CN¥6.84B 1.01B USD | CN¥13.12M 1.94M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.78M 278.99K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
-0.56
|
CN¥6.83B 1.01B USD | CN¥7.53M 1.11M USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.82 0.86 USD |
+3.01
|
CN¥6.83B 1.01B USD | CN¥24.85M 3.67M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.83B 1.01B USD | 20.06 | CN¥0.29 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥6.83B 1.01B USD | CN¥10.34M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥6.83B 1.01B USD | CN¥10.68M 1.58M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥6.83B 1.01B USD | 11.67 | CN¥0.34 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.94 41.49 USD |
+2.58
|
€872.63M 1.01B USD | €21.74K 25.1K USD | €35.16 40.59 USD | €36.38 41.99 USD | €872.63M 1.01B USD | 57.96 | €0.62 0.72 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.04
|
$1.01B — | $55.86K — | $11.36 — | $11.50 — | $1.01B — | 23.82 | $0.48 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 389.40 38.01 USD |
-2.11
|
SEK 10.32B 1.01B USD | SEK 46.13K 4.5K USD | SEK 385.20 37.6 USD | SEK 399.00 38.95 USD | SEK 10.32B 1.01B USD | 60.37 | SEK 6.45 0.63 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.10 15.74 USD |
+4.12
|
NOK 10.50B 1.01B USD | NOK 171.69K 16.47K USD | NOK 157.70 15.13 USD | NOK 164.80 15.81 USD | NOK 10.50B 1.01B USD | 23.30 | NOK 7.04 0.68 USD | ||
Daktronics
DAKT
US
|
$20.94 — |
+1.65
|
$1.01B — | $53.03K — | $20.51 — | $20.95 — | $1.01B — | 21.36 | $0.98 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.76 3.33 USD |
-0.42
|
A$1.44B 1.01B USD | A$315.00K 220.05K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$1.44B 1.01B USD | 26.44 | A$0.18 0.13 USD | ||
Tuya
TUYA
US
|
$1.64 — |
-0.61
|
$1.01B — | $83.70K — | $1.63 — | $1.66 — | $1.01B — | 14.90 | $0.11 — |
|
|
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.27 5.06 USD |
+0.76
|
CN¥6.81B 1.01B USD | CN¥11.08M 1.63M USD | CN¥32.68 4.82 USD | CN¥34.76 5.13 USD | CN¥6.81B 1.01B USD | 79.69 | CN¥0.43 0.06 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.39 1.83 USD |
+2.4
|
CN¥6.81B 1.01B USD | CN¥3.01M 443.73K USD | CN¥12.05 1.78 USD | CN¥12.54 1.85 USD | CN¥6.81B 1.01B USD | 0 | -CN¥1.54 -0.2 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-0.19
|
MYR 4.73B 1.01B USD | MYR 177.50K 37.74K USD | MYR 5.10 1.08 USD | MYR 5.21 1.11 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥6.81B 1.01B USD | CN¥116.71M 17.22M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
+0.15
|
€870.88M 1.01B USD | €367.23K 423.9K USD | €4.10 4.74 USD | €4.14 4.77 USD | €870.88M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.82 1.6 USD |
-0.46
|
CN¥6.81B 1.01B USD | CN¥8.09M 1.19M USD | CN¥10.68 1.58 USD | CN¥10.93 1.61 USD | CN¥6.81B 1.01B USD | 21.64 | CN¥0.50 0.07 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥6.81B 1B USD | CN¥5.19M 766.42K USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥6.81B 1B USD | 47.64 | CN¥0.14 0.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥6.81B 1B USD | CN¥9.54M 1.41M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥6.81B 1B USD | 9.42 | CN¥0.63 0.09 USD | ||
Rio2
RIOFF
US
|
$1.83 — |
-3.17
|
$1.00B — | $3.55K — | $1.83 — | $1.90 — | $1.00B — | 20.33 | $0.09 — |
|
|
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥6.81B 1B USD | CN¥15.37M 2.27M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥6.81B 1B USD | 11.43 | CN¥0.67 0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥6.80B 1B USD | CN¥13.69M 2.02M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥6.80B 1B USD | 14.41 | CN¥0.41 0.06 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.93 0.63 USD |
+1.13
|
HK$7.85B 1B USD | HK$8.39M 1.07M USD | HK$4.80 0.61 USD | HK$5.22 0.67 USD | HK$7.85B 1B USD | 0 | -HK$0.30 -0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+1.42
|
A$1.44B 1B USD | A$390.32K 272.66K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.48 1.84 USD |
-1.19
|
CN¥6.80B 1B USD | CN¥12.33M 1.82M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 31.19 | CN¥0.40 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.11 2.52 USD |
+1.06
|
CN¥6.80B 1B USD | CN¥10.40M 1.53M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.43 | CN¥1.64 0.24 USD | ||
Unitil
UTL
US
|
$54.97 — |
-0.33
|
$1.00B — | $14.85K — | $54.97 — | $55.55 — | $1.00B — | 17.34 | $3.17 — |
|
|
Forum Energy
FET
US
|
$89.13 — |
+2.25
|
$1.00B — | $35.04K — | $86.85 — | $89.13 — | $1.00B — | 0 | -$0.16 — |
|
|
ARB Corporation Limited
ARB.AX
AU
|
A$17.15 11.98 USD |
-1.1
|
A$1.43B 1B USD | A$176.89K 123.57K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$1.43B 1B USD | 15.73 | A$1.09 0.76 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$330.03K 10.49K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥6.79B 1B USD | CN¥12.43M 1.83M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥6.78B 1B USD | CN¥3.66M 539.31K USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥6.78B 1B USD | 417.00 | CN¥0.03 0.004 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.40 2.42 USD |
+2.44
|
CN¥6.78B 1B USD | CN¥3.59M 529K USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.59 -0.08 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
+0.44
|
¥162B 1B USD | ¥721K 4.45K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥6.78B 1B USD | CN¥25.72M 3.79M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥6.78B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.78 — |
+3.24
|
$1.00B — | $900.00 — | $4.71 — | $4.78 — | $1.00B — | 15.41 | $0.31 — |
|
|
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.85 1.75 USD |
-1.5
|
CN¥6.78B 1B USD | CN¥8.33M 1.23M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥6.78B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$350.13K 11.13K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.78B 999.87M USD | CN¥12.94M 1.91M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.78B 999.87M USD | 12.38 | CN¥0.34 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.77B 999.62M USD | CN¥9.92M 1.46M USD | CN¥8.73 1.29 USD | CN¥8.97 1.32 USD | CN¥6.77B 999.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.90 1.46 USD |
-2.37
|
CN¥6.77B 999.44M USD | CN¥14.14M 2.09M USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥6.77B 999.44M USD | 197.99 | CN¥0.05 0.007 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.97
|
€865.70M 999.31M USD | €151.53K 174.91K USD | €1.85 2.14 USD | €1.87 2.16 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.49 1.99 USD |
-1.03
|
CN¥6.77B 999.21M USD | CN¥2.78M 409.71K USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥6.77B 999.21M USD | 32.11 | CN¥0.42 0.06 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
+3.58
|
$999.18M — | $241.00 — | $27.19 — | $27.47 — | $999.18M — | 16.05 | $1.71 — |
|
|
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.9
|
€864.74M 998.2M USD | €11.28K 13.02K USD | €21.15 24.41 USD | €21.95 25.34 USD | €864.74M 998.2M USD | 3.85 | €5.58 6.44 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.75B 996.68M USD | CN¥37.55M 5.54M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.75B 996.68M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+6.45
|
CN¥6.75B 996.58M USD | CN¥18.47M 2.73M USD | CN¥16.36 2.41 USD | CN¥19.09 2.82 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.73 10.73 USD |
+0.59
|
CN¥6.75B 995.35M USD | CN¥2.73M 403.22K USD | CN¥70.70 10.43 USD | CN¥76.50 11.29 USD | CN¥6.75B 995.35M USD | 0 | -CN¥2.93 -0.4 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥56.25 8.3 USD |
-4.89
|
CN¥6.74B 994.92M USD | CN¥5.81M 857.26K USD | CN¥54.80 8.09 USD | CN¥58.48 8.63 USD | CN¥6.74B 994.92M USD | 38.52 | CN¥1.46 0.22 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.32
|
€861.60M 994.57M USD | €46.93K 54.17K USD | €4.03 4.65 USD | €4.23 4.89 USD | €861.60M 994.57M USD | 8.08 | €0.52 0.6 USD | ||
Camden National
CAC
US
|
$58.86 — |
+1.76
|
$994.56M — | $13.21K — | $58.17 — | $58.98 — | $994.56M — | 11.27 | $5.22 — |
|
|
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.69 USD |
-1.87
|
€861.37M 994.3M USD | €6.60K 7.62K USD | €3.19 3.69 USD | €3.23 3.73 USD | €861.37M 994.3M USD | 0 | -€0.32 -0.3 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.22 9.24 USD |
-5.64
|
A$1.42B 994.04M USD | A$1.95K 1.37K USD | A$13.21 9.23 USD | A$14.10 9.85 USD | A$1.42B 994.04M USD | 3.69 | A$3.58 2.5 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€860.21M 992.98M USD | €4.86K 5.61K USD | €63.50 73.3 USD | €65.50 75.61 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.73B 992.78M USD | CN¥15.96M 2.35M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.53 3.03 USD |
-2.66
|
CN¥6.73B 992.71M USD | CN¥13.96M 2.06M USD | CN¥20.35 3 USD | CN¥21.71 3.2 USD | CN¥6.73B 992.71M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.10 89.18 USD |
+2.01
|
CHF 791.05M 992.17M USD | CHF 4.07K 5.1K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 791.05M 992.17M USD | 18.37 | CHF 3.87 4.85 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥13.34 1.97 USD |
-4.51
|
CN¥6.72B 992.04M USD | CN¥17.41M 2.57M USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥6.72B 992.04M USD | 23.00 | CN¥0.58 0.09 USD | ||
O-I Glass
OI
US
|
$6.46 — |
-0.23
|
$991.87M — | $272.55K — | $6.40 — | $6.48 — | $991.87M — | 0 | -$7.54 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.40 4.19 USD |
-1.83
|
CN¥6.72B 991.6M USD | CN¥2.77M 408.4K USD | CN¥28.22 4.16 USD | CN¥29.40 4.34 USD | CN¥6.72B 991.6M USD | 355.00 | CN¥0.08 0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.20 12.13 USD |
+5.26
|
CN¥6.72B 991.49M USD | CN¥3.28M 484.55K USD | CN¥77.77 11.47 USD | CN¥85.00 12.54 USD | CN¥6.72B 991.49M USD | 43.03 | CN¥1.91 0.28 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.98 1.62 USD |
+1.95
|
CN¥6.72B 991.02M USD | CN¥1.71M 252.01K USD | CN¥10.64 1.57 USD | CN¥11.10 1.64 USD | CN¥6.72B 991.02M USD | 21.11 | CN¥0.52 0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.21 2.24 USD |
-1.87
|
CN¥6.72B 990.98M USD | CN¥4.31M 636.43K USD | CN¥15.14 2.23 USD | CN¥15.49 2.29 USD | CN¥6.72B 990.98M USD | 10.71 | CN¥1.42 0.21 USD | ||
Black Diamond
BDIMF
US
|
$14.50 — |
+7.17
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — |
|
|
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.17M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥6.71B 990.42M USD | CN¥16.89M 2.49M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.68 -0.1 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.37 — |
-0.36
|
$990.33M — | $103.12K — | $1.34 — | $1.39 — | $990.33M — | 0 | -$1.24 — | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥6.71B 990.32M USD | CN¥136.40M 20.13M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥6.71B 990.32M USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥38.85 5.73 USD |
+12.54
|
CN¥6.71B 989.74M USD | CN¥16.91M 2.5M USD | CN¥33.96 5.01 USD | CN¥39.80 5.87 USD | CN¥6.71B 989.74M USD | 34.38 | CN¥1.13 0.17 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.57 1.71 USD |
+4.14
|
CN¥6.71B 989.55M USD | CN¥8.43M 1.24M USD | CN¥11.00 1.62 USD | CN¥11.67 1.72 USD | CN¥6.71B 989.55M USD | 18.96 | CN¥0.61 0.09 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.00 0.89 USD |
-4.76
|
CN¥6.70B 988.31M USD | CN¥47.44M 7M USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥6.70B 988.31M USD | 300.00 | CN¥0.02 0.002 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.86K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$461.58K 14.67K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,259 7.76 USD |
-1.72
|
¥160B 986.77M USD | ¥996K 6.14K USD | ¥1,241 7.65 USD | ¥1,288 7.94 USD | ¥160B 986.77M USD | 17.42 | ¥72 0.45 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥6.69B 986.7M USD | CN¥88.62M 13.08M USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥6.69B 986.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥6.69B 986.62M USD | CN¥13.98M 2.06M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥6.69B 986.62M USD | 29.85 | CN¥0.14 0.02 USD | ||
Ameresco
AMRC
US
|
$18.59 — |
+0.32
|
$986.50M — | $93.98K — | $18.32 — | $18.95 — | $986.50M — | 35.07 | $0.53 — |
|
|
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥6.68B 985.91M USD | CN¥18.32M 2.7M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.68B 985.91M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥6.68B 985.8M USD | CN¥77.70M 11.46M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥6.68B 985.8M USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.68B 985.17M USD | CN¥6.32M 932.31K USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥6.68B 985.17M USD | 35.53 | CN¥0.13 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.75 14.66 USD |
-0.5
|
CA$1.33B 985.1M USD | CA$22.69K 16.84K USD | CA$19.75 14.66 USD | CA$19.91 14.77 USD | CA$1.33B 985.1M USD | 13.71 | CA$1.44 1.07 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$427.95K 13.6K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.23 0.48 USD |
-4.72
|
CN¥6.68B 984.9M USD | CN¥49.65M 7.33M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥6.68B 984.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
