Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4972)
OTC Markets OTCPK (4972)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent
TCTZF
US
|
$52.53 — |
+4.08
|
$473.01B — | $1.40K — | $52.05 — | $53.04 — | $473.01B — | 14.43 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$52.43 — |
+3.99
|
$472.11B — | $1.18M — | $51.80 — | $53.04 — | $472.11B — | 14.40 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.14 — |
+2.44
|
$468.88B — | $6.54K — | $19.99 — | $20.30 — | $468.88B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
China Construction Bank
CICHF
US
|
$1.33 — |
+2.31
|
$347.93B — | $2.03K — | $1.30 — | $1.30 — | $347.93B — | 7.00 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.46 — |
+3.6
|
$346.10B — | $32.94K — | $26.20 — | $26.50 — | $346.10B — | 6.85 | $3.86 — |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Novartis
NVSEF
US
|
$160.72 — |
+1.29
|
$303.54B — | $20.00 — | $136.10 — | $136.10 — | $303.54B — | 30.67 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.59 — |
+3.05
|
$302.25B — | $7.02K — | $21.35 — | $21.62 — | $302.25B — | 7.07 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.38 — |
+3.08
|
$297.18B — | $200.00 — | $16.47 — | $16.47 — | $297.18B — | 11.35 | $1.53 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
-6.67
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$284.02B — | $5.60K — | $50.12 — | $51.45 — | $284.02B — | 8.69 | $5.76 — |
|
|
SAP
SAPGF
US
|
$238.70 — |
+4.05
|
$275.51B — | $1.41K — | $237.87 — | $242.25 — | $275.51B — | 29.72 | $8.03 — |
|
|
Nestlé
NSRGY
US
|
$105.50 — |
+3.03
|
$271.37B — | $78.65K — | $104.21 — | $105.60 — | $271.37B — | 28.98 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$100.13 — |
+3.74
|
$267.00B — | $14.35K — | $99.79 — | $100.66 — | $267.00B — | 36.41 | $2.75 — |
|
|
Alibaba
BABAF
US
|
$13.38 — |
+6.47
|
$266.25B — | $744.00 — | $13.24 — | $13.24 — | $266.25B — | 25.72 | $0.52 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
+3.27
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$19.09 — |
+2.97
|
$246.04B — | $9.60K — | $19.04 — | $19.43 — | $246.04B — | 7.12 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
-2.6
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Siemens
SIEGY
US
|
$156.08 — |
+3.94
|
$238.56B — | $18.12K — | $154.42 — | $156.37 — | $238.56B — | 26.77 | $5.83 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$94.30 — |
+5.2
|
$232.43B — | $66.57K — | $93.01 — | $94.50 — | $232.43B — | 18.41 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$471.21 — |
+4.86
|
$232.29B — | $43.00 — | $461.78 — | $472.00 — | $232.29B — | 18.41 | $25.59 — |
|
|
Toyota Motor
TOYOF
US
|
$19.72 — |
+1.7
|
$232.26B — | $4.70K — | $19.40 — | $19.40 — | $232.26B — | 8.64 | $2.28 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.80 — |
+7.21
|
$209.33B — | $179.06K — | $16.36 — | $16.84 — | $209.33B — | 27.99 | $0.60 — |
|
|
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 20.69 | $1.93 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$118.46 — |
+1.65
|
$198.05B — | $7.80K — | $117.29 — | $118.81 — | $198.05B — | 26.86 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$51.56 — |
+4.73
|
$195.56B — | $52.94K — | $51.13 — | $51.66 — | $195.56B — | 14.48 | $3.56 — |
|
|
Novo Nordisk
NONOF
US
|
$42.36 — |
+6.19
|
$186.78B — | $219.00 — | $43.00 — | $43.43 — | $186.78B — | 10.69 | $3.96 — |
|
|
Airbus
EADSY
US
|
$56.12 — |
+4.27
|
$177.15B — | $78.58K — | $55.90 — | $56.43 — | $177.15B — | 24.72 | $2.27 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.45 — |
+4.58
|
$173.76B — | $7.48K — | $33.80 — | $34.36 — | $173.76B — | 8.12 | $4.24 — |
|
|
Banco Santander
BCDRF
US
|
$11.92 — |
+5.77
|
$171.87B — | $17.39K — | $12.00 — | $12.30 — | $171.87B — | 11.24 | $1.06 — |
|
|
Iberdrola
IBDRY
US
|
$101.99 — |
+3.27
|
$170.12B — | $3.26K — | $101.59 — | $102.31 — | $170.12B — | 29.56 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.43 — |
+3.08
|
$169.67B — | $800.00 — | $24.75 — | $24.75 — | $169.67B — | 29.56 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.83 — |
+0.47
|
$165.07B — | $400.00 — | $83.00 — | $83.50 — | $165.07B — | 17.03 | $4.92 — |
|
|
Hermès Intl Société en
HESAY
US
|
$155.36 — |
+5.99
|
$162.72B — | $11.17K — | $152.47 — | $156.00 — | $162.72B — | 30.94 | $5.02 — |
|
|
Recruit
RCRUY
US
|
$22.90 — |
+0.22
|
$159.03B — | $81.65K — | $22.50 — | $23.08 — | $159.03B — | 43.20 | $0.53 — |
|
|
DBS
DBSDF
US
|
$55.72 — |
-0.75
|
$158.47B — | $1.00 — | $55.67 — | $55.67 — | $158.47B — | 11.95 | $4.66 — |
|
|
DBS
DBSDY
US
|
$222.72 — |
+0.67
|
$158.35B — | $3.13K — | $221.24 — | $226.99 — | $158.35B — | 11.96 | $18.62 — |
|
|
ABB
ABLZF
US
|
$87.24 — |
-0.51
|
$157.57B — | $100.00 — | $83.09 — | $83.09 — | $157.57B — | 31.60 | $2.76 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.73 — |
+3.6
|
$156.03B — | $550.00 — | $22.06 — | $22.06 — | $156.03B — | 14.39 | $1.44 — |
|
|
Advantest
ATEYY
US
|
$216.01 — |
-3.42
|
$155.98B — | $16.82K — | $214.03 — | $222.81 — | $155.98B — | 43.11 | $5.01 — |
|
|
Fast Retailing
FRCOY
US
|
$50.70 — |
+6.53
|
$155.58B — | $22.00K — | $48.01 — | $50.63 — | $155.58B — | 44.86 | $1.13 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$52.47 — |
-1.85
|
$154.19B — | $83.17K — | $51.89 — | $53.12 — | $154.19B — | 27.04 | $1.94 — |
|
|
SoftBank
SFTBY
US
|
$13.05 — |
-2.76
|
$148.75B — | $1.11M — | $13.00 — | $13.77 — | $148.75B — | 4.69 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$26.03 — |
-1.92
|
$148.35B — | $700.00 — | $26.94 — | $27.50 — | $148.35B — | 4.68 | $5.56 — |
|
|
Sony
SNEJF
US
|
$24.89 — |
-0.8
|
$145.35B — | $300.00 — | $26.20 — | $26.20 — | $145.35B — | 20.57 | $1.21 — |
|
|
Unilever
UNLYF
US
|
$65.91 — |
+1.14
|
$141.93B — | $100.00 — | $65.50 — | $65.50 — | $141.93B — | 13.31 | $4.95 — |
|
|
Hitachi
HTHIY
US
|
$31.60 — |
0
|
$140.84B — | $92.39K — | $31.20 — | $31.77 — | $140.84B — | 29.81 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$31.50 — |
-1.41
|
$140.40B — | $4.00 — | $31.52 — | $31.52 — | $140.40B — | 29.71 | $1.06 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.51 — |
+4.94
|
$140.30B — | $100.00 — | $25.90 — | $25.90 — | $140.30B — | 11.18 | $2.28 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.08 — |
+1.73
|
$140.05B — | $224.33K — | $16.85 — | $17.42 — | $140.05B — | 34.85 | $0.49 — |
|
|
Tokyo Electron
TOELF
US
|
$61.81 — |
+0.5
|
$139.91B — | $1.27K — | $63.63 — | $65.00 — | $139.91B — | 54.69 | $1.13 — |
|
|
Rolls-Royce
RYCEF
US
|
$16.91 — |
-0.06
|
$138.66B — | $1.80K — | $16.94 — | $17.19 — | $138.66B — | 34.51 | $0.49 — |
|
|
Safran
SAFRY
US
|
$82.39 — |
+4.09
|
$136.41B — | $91.93K — | $81.81 — | $83.42 — | $136.41B — | 30.29 | $2.72 — |
|
|
Investor
IVSBF
US
|
$44.20 — |
+1.45
|
$135.41B — | $100.00 — | $43.55 — | $43.55 — | $135.41B — | 5.93 | $7.45 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.71
|
$134.81B — | $27.27K — | $41.91 — | $42.28 — | $134.81B — | 32.50 | $1.30 — |
|
|
UniCredit
UNCRY
US
|
$44.19 — |
+6.64
|
$132.42B — | $44.99K — | $43.95 — | $44.37 — | $132.42B — | 10.85 | $4.07 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.24 — |
+5.72
|
$124.88B — | $43.83K — | $21.03 — | $21.30 — | $124.88B — | 31.23 | $0.68 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.45 — |
+2.83
|
$121.77B — | $14.95K — | $13.30 — | $13.55 — | $121.77B — | 9.27 | $1.45 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.67 — |
+6.46
|
$120.48B — | $10.42K — | $42.39 — | $42.76 — | $120.48B — | 10.72 | $3.98 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
Siemens Energy
SMEGF
US
|
$139.09 — |
-4.49
|
$118.34B — | $1.58K — | $134.10 — | $139.10 — | $118.34B — | 38.42 | $3.62 — |
|
|
Mizuho Financial
MZHOF
US
|
$48.70 — |
+1.97
|
$117.59B — | $137.00 — | $48.70 — | $48.70 — | $117.59B — | 13.41 | $3.63 — |
|
|
Mitsubishi
MSBHF
US
|
$31.50 — |
+4.97
|
$115.37B — | $2.22K — | $30.86 — | $33.50 — | $115.37B — | 20.32 | $1.55 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
0
|
$114.19B — | $30.00 — | $6.62 — | $6.62 — | $114.19B — | 10.21 | $0.66 — |
|
|
Sanofi
SNYNF
US
|
$91.62 — |
+0.9
|
$109.77B — | $200.00 — | $83.60 — | $83.60 — | $109.77B — | 22.79 | $4.02 — |
|
|
Enel
ESOCF
US
|
$10.90 — |
+4.61
|
$108.32B — | $1.00K — | $10.90 — | $10.90 — | $108.32B — | 22.24 | $0.49 — |
|
|
Enel
ENLAY
US
|
$10.89 — |
+5.12
|
$108.22B — | $45.25K — | $10.76 — | $10.88 — | $108.22B — | 22.22 | $0.49 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Tokio Marine
TKOMY
US
|
$3.77 — |
+2.45
|
$106.38B — | $145.64K — | $3.75 — | $3.80 — | $106.38B — | 47.12 | $0.08 — |
|
|
Tokio Marine
TKOMF
US
|
$3.76 — |
+0.8
|
$106.09B — | $600.00 — | $3.32 — | $3.32 — | $106.09B — | 47.00 | $0.08 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
AIA
AAGIY
US
|
$40.30 — |
+4.43
|
$103.80B — | $31.25K — | $39.98 — | $40.47 — | $103.80B — | 13.25 | $3.04 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.74 — |
-2.58
|
$103.73B — | $130.00 — | $14.72 — | $14.83 — | $103.73B — | 15.19 | $0.97 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
AIA
AAIGF
US
|
$9.90 — |
+0.92
|
$102.00B — | $4.30K — | $10.00 — | $10.06 — | $102.00B — | 13.02 | $0.76 — |
|
|
ITOCHU
ITOCY
US
|
$14.77 — |
+2.71
|
$102.00B — | $10.62K — | $14.58 — | $14.77 — | $102.00B — | 17.37 | $0.85 — |
|
|
Zijin Mining
ZIJMY
US
|
$76.40 — |
+9.96
|
$101.58B — | $3.07K — | $76.30 — | $76.96 — | $101.58B — | 10.05 | $7.60 — |
|
|
ITOCHU
ITOCF
US
|
$14.69 — |
-0.27
|
$101.44B — | $1.80K — | $15.00 — | $15.20 — | $101.44B — | 17.28 | $0.85 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.67 — |
+0.11
|
$98.16B — | $2.87K — | $43.58 — | $43.83 — | $98.16B — | 16.11 | $2.71 — |
|
|
EssilorLuxottica
ESLOY
US
|
$106.85 — |
+3.71
|
$97.95B — | $16.84K — | $105.00 — | $107.06 — | $97.95B — | 34.24 | $3.12 — |
|
|
Xiaomi
XIACY
US
|
$18.75 — |
+3.96
|
$96.50B — | $75.17K — | $18.20 — | $18.85 — | $96.50B — | 21.55 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.74 — |
+5.59
|
$96.19B — | $17.47K — | $3.67 — | $3.75 — | $96.19B — | 21.98 | $0.17 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
+3.39
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.97 | $0.94 — |
|
|
CaixaBank
CAIXY
US
|
$4.57 — |
+7.53
|
$95.27B — | $68.70K — | $4.32 — | $4.96 — | $95.27B — | 12.69 | $0.36 — |
|
|
Atlas Copco
ATLKY
US
|
$19.24 — |
+0.79
|
$93.86B — | $107.07K — | $19.02 — | $19.25 — | $93.86B — | 32.06 | $0.60 — |
|
|
ING Groep
INGVF
US
|
$32.60 — |
+5.16
|
$92.62B — | $94.00 — | $32.20 — | $32.20 — | $92.62B — | 11.98 | $2.72 — |
|
|
China Life Insurance
CILJF
US
|
$3.27 — |
+1.55
|
$92.43B — | $17.57K — | $3.06 — | $3.22 — | $92.43B — | 8.38 | $0.39 — |
|
|
Mitsui
MITSY
US
|
$640.30 — |
+2.71
|
$90.80B — | $1.03K — | $623.41 — | $640.17 — | $90.80B — | 14.55 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$32.00 — |
+1.94
|
$90.76B — | $400.00 — | $32.00 — | $32.00 — | $90.76B — | 14.54 | $2.20 — |
|
|
National Australia Bank
NABZY
US
|
$14.78 — |
+4.23
|
$90.49B — | $14.71K — | $14.67 — | $14.78 — | $90.49B — | 21.73 | $0.68 — |
|
|
Prosus
PROSY
US
|
$8.23 — |
+5.11
|
$86.00B — | $200.06K — | $8.14 — | $8.33 — | $86.00B — | 7.83 | $1.05 — |
|
|
BYD
BYDDF
US
|
$9.34 — |
+1.63
|
$85.15B — | $11.72K — | $9.30 — | $9.40 — | $85.15B — | 18.67 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.32 — |
+1.97
|
$84.97B — | $186.00K — | $9.16 — | $9.40 — | $84.97B — | 18.64 | $0.50 — |
|
|
National Grid
NGGTF
US
|
$16.81 — |
0
|
$84.50B — | $242.00 — | $14.95 — | $14.95 — | $84.50B — | 19.10 | $0.88 — |
|
|
NTT
NTTYY
US
|
$26.14 — |
-5.08
|
$84.46B — | $3.86K — | $25.08 — | $26.39 — | $84.46B — | 12.62 | $2.07 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.62 — |
+1.55
|
$83.87B — | $1.52K — | $23.44 — | $23.63 — | $83.87B — | 21.66 | $1.09 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
-4.63
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
