Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$221.65B
Toplam hacim
BTC 60.42%   •   ETH 7.32%
Baskınlığı

Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $54.9 —
-8.42
$510.35B — $5.6K — $54.07 — $58 — $510.35B — 19.53 $2.81 —
Tencent  TCEHY $55.27 —
-0.02
$510.35B — $4.29M — $53.93 — $58.58 — $510.35B — 19.66 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $12.75 —
-0.62
$306.57B — $5.56K — $12.73 — $13.25 — $306.57B — 4.73 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-0.13
$292.02B — $177.03K — $110.11 — $118 — $292.02B — 20.21 $5.5 —
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
Novo Nordisk A/S  NONOF $62.71 —
-0.93
$281.64B — $1.83K — $62 — $64.68 — $281.64B — 18.71 $3.35 —
Hermès International Société en commandite par actions  HESAY $236.1 —
-4.3
$264.38B — $16.89K — $232.99 — $248.81 — $264.38B — 49.29 $4.79 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$252.68B — $131.52K — $96.07 — $99.14 — $252.68B — 20.00 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
Alibaba Group Holding  BABAF $13.07 —
-1
$249.8B — $2.4K — $12.9 — $13.51 — $249.8B — 15.19 $0.86 —
Agricultural Bank of China Limited  ACGBY $13.3 —
-5.34
$237.09B — $5.19K — $13.25 — $13.74 — $237.09B — 5.17 $2.57 —
Shell plc  RYDAF $31.2 —
+4
$207.96B — $23 — $30 — $30 — $207.96B — 12.33 $2.53 —
Novartis AG  NVSEF $104.66 —
<0.01
$206.71B — $114 — $104.66 — $104.66 — $206.71B — 17.82 $5.87 —
L'Oréal S.A.  LRLCY $73.74 —
-0.01
$206.34B — $94.55K — $72.5 — $76.01 — $206.34B — 28.14 $2.62 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
China Construction Bank Corporation  CICHY $16.06 —
-4.86
$204.42B — $5.62K — $15.89 — $16.4 — $204.42B — 4.46 $3.6 —
Bank of China  BACHF $0.56 —
-7.87
$201.89B — $6.5K — $0.53 — $0.5999 — $201.89B — 5.59 $0.1 —
Bank of China Limited  BACHY $13.08 —
-0.53
$201.84B — $3.77K — $13.01 — $13.3 — $201.84B — 5.08 $2.57 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$196.81B — $700 — $15.08 — $15.08 — $196.81B — 5.79 $2.6 —
PetroChina Company  PCCYF $0.68 —
-12.69
$185.13B — $32K — $0.65 — $0.7099 — $185.13B — 5.67 $0.12 —
HSBC  HBCYF $9.39 —
-2.19
$176.03B — $318 — $9.5 — $9.6 — $176.03B — 7.57 $1.24 —
Commonwealth Bank of Australia  CMWAY $86.17 —
-0.53
$162.8B — $6.36K — $85.22 — $89.46 — $162.8B — 24.48 $3.52 —
Siemens Aktiengesellschaft  SIEGY $97.1 —
-0.62
$152.1B — $49.51K — $95.56 — $103.59 — $152.1B — 19.00 $5.11 —
Industria de Diseño Textil, S.A.  IDEXY $23.33 —
-3.99
$145.26B — $36.08K — $23.17 — $24.65 — $145.26B — 22.65 $1.03 —
Industria de Diseño Textil  IDEXF $46.55 —
+1.39
$145.24B — $600 — $45.91 — $48.57 — $145.24B — 22.59 $2.06 —
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
Allianz SE  ALIZY $34.54 —
-0.17
$133.93B — $62.09K — $34.15 — $36.07 — $133.93B — 12.51 $2.76 —
TotalEnergies SE  TTFNF $55 —
-0.83
$130.14B — $100 — $55.46 — $55.46 — $130.14B — 8.22 $6.69 —
BYD Company Limited  BYDDY $80.72 —
+0.02
$129.82B — $510.98K — $79.61 — $87.46 — $129.82B — 21.24 $3.8 —
BYD Company  BYDDF $40.8 —
+0.69
$129.82B — $103.57K — $40.01 — $42.65 — $129.82B — 21.47 $1.9 —
Airbus SE  EADSY $37.45 —
-5.93
$127.93B — $233.91K — $36.51 — $39.63 — $127.93B — 25.65 $1.46 —
Mitsubishi UFJ Financial  MBFJF $10.95 —
-2.32
$126B — $735 — $10.95 — $11.28 — $126B — 9.69 $1.13 —
Sony Group Corporation  SNEJF $20.33 —
-3.97
$124.64B — $8.81K — $20 — $21.5 — $124.64B — 16.13 $1.26 —
EssilorLuxottica Société anonyme  ESLOY $128.23 —
-1.44
$122.73B — $4.12K — $126.73 — $134.51 — $122.73B — 45.63 $2.81 —
Xiaomi Corporation  XIACY $23.25 —
-14.43
$121.54B — $579.3K — $22.95 — $24.9 — $121.54B — 36.32 $0.64 —
Xiaomi  XIACF $4.65 —
-15.3
$121.28B — $80.59K — $4.2 — $4.9 — $121.28B — 35.76 $0.13 —
Anheuser-Busch InBev SA/NV  BUDFF $59.02 —
-0.07
$120.56B — $300 — $59.06 — $59.2 — $120.56B — 20.63 $2.86 —
Schneider Electric S.E.  SBGSY $40.88 —
-0.39
$117.35B — $137.47K — $40.44 — $44.68 — $117.35B — 23.63 $1.73 —
China Life Insurance Company  CILJF $1.69 —
-7.65
$111.78B — $1.6K — $1.69 — $1.69 — $111.78B — 3.25 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$110.94B — $400 — $6.1 — $6.1 — $110.94B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.28 —
-0.29
$110.87B — $112.73K — $10.15 — $10.96 — $110.87B — 5.35 $1.92 —
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Meituan  MPNGY $34.5 —
+0.12
$105.57B — $234.77K — $33.78 — $37.01 — $105.57B — 22.11 $1.56 —
Meituan  MPNGF $16.88 —
-4.09
$105.57B — $300 — $17.6 — $17.6 — $105.57B — 21.64 $0.78 —
Safran SA  SAFRY $55.01 —
-0.07
$100.14B — $61.71K — $54.58 — $59.08 — $100.14B — 0 -$0.44 —
Prosus N.V.  PROSY $7.87 —
-0.25
$98.82B — $158.46K — $7.8 — $8.4 — $98.82B — 12.49 $0.63 —
Prosus  PROSF $39.98 —
-11
$98.82B — $100 — $39.98 — $39.98 — $98.82B — 12.61 $3.17 —
Iberdrola, S.A.  IBDSF $15.53 —
-0.89
$98.48B — $1.84K — $15.67 — $16.34 — $98.48B — 16.88 $0.92 —
Iberdrola  IBDRY $62.79 —
-0.38
$98.48B — $18.25K — $62.52 — $64.65 — $98.48B — 17.10 $3.67 —
China Shenhua Energy Company  CSUAY $15.22 —
-0.46
$97.56B — $2.65K — $15.19 — $15.3 — $97.56B — 9.39 $1.62 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$92.2B — $9.24K — $118.06 — $122.03 — $92.2B — 10.24 $11.71 —
Fast Retailing Co., Ltd.  FRCOY $29.06 —
-0.31
$89.15B — $16.01K — $28.52 — $30.54 — $89.15B — 33.02 $0.88 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Compagnie Financière Richemont SA  CFRUY $15.16 —
-1.81
$88.64B — $184.56K — $14.82 — $15.96 — $88.64B — 23.68 $0.64 —
Hitachi  HTHIF $19.09 —
-0.05
$87.39B — $2.35K — $18.1 — $20.05 — $87.39B — 22.45 $0.85 —
Hitachi, Ltd.  HTHIY $19 —
+0.32
$86.98B — $149.07K — $18.44 — $20.1 — $86.98B — 22.35 $0.85 —
Banco Santander  BCDRF $5.48 —
0
$86.51B — $587 — $6 — $6 — $86.51B — 6.52 $0.84 —
Enbridge  EBBNF $21.96 —
-0.18
$86.31B — $7.69K — $21.8 — $22.3 — $86.31B — 9.89 $2.22 —
ABB Ltd  ABLZF $46.55 —
-6.9
$85.53B — $1.37K — $46.55 — $47.25 — $85.53B — 21.85 $2.13 —
Enel SpA  ENLAY $7.46 —
-6.52
$83.21B — $172.53K — $7.45 — $7.77 — $83.21B — 10.21 $0.73 —
Enel SpA  ESOCF $7.57 —
0
$83.18B — $200 — $7.98 — $7.98 — $83.18B — 10.36 $0.73 —
China Petroleum & Chemical Corporation  SNPMF $0.4799 —
+2.13
$83.14B — $14.5K — $0.4699 — $0.4899 — $83.14B — 8.00 $0.06 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-4.04
$81.49B — $5K — $0.9899 — $0.9899 — $81.49B — 10.55 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.87 —
-0.5
$81.48B — $91.74K — $23.25 — $24.21 — $81.48B — 10.51 $2.27 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21 —
-4.22
$78.31B — $100 — $21.1 — $21.1 — $78.31B — 8.90 $2.27 —
Nintendo  NTDOF $66.41 —
+3.52
$77.32B — $2.73K — $64 — $64.45 — $77.32B — 35.51 $1.87 —
London Stock Exchange Group plc  LNSTY $33.52 —
+0.21
$77.17B — $102.85K — $33.15 — $34.91 — $77.17B — 81.75 $0.41 —
BP p.l.c.  BPAQF $4.44 —
-5.93
$76.25B — $32.04K — $4.44 — $4.55 — $76.25B — 222.00 $0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.49 —
-5.51
$75.49B — $60.43K — $11.33 — $12.03 — $75.49B — 12.22 $0.94 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
Nintendo Co., Ltd.  NTDOY $16.12 —
-0.19
$75.07B — $479.12K — $15.54 — $16.48 — $75.07B — 34.29 $0.47 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.05 —
-0.18
$72.57B — $30.43K — $21.78 — $22.73 — $72.57B — 27.56 $0.8 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
AIA  AAGIY $26.91 —
-0.15
$72.39B — $115.48K — $26.65 — $28.07 — $72.39B — 10.85 $2.48 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.28 —
-0.12
$72.27B — $2.73M — $8.02 — $8.95 — $72.27B — 21.23 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
Chugai Pharmaceutical  CHGCF $41.38 —
-11.01
$69.6B — $1.1K — $46.5 — $46.5 — $69.6B — 25.86 $1.6 —
Vinci SA  VCISY $29.61 —
+0.85
$69.5B — $26.97K — $29.09 — $30.62 — $69.5B — 12.81 $2.31 —
Recruit Holdings Co., Ltd.  RCRUY $9.34 —
+0.65
$69.18B — $125.52K — $9.04 — $9.6 — $69.18B — 28.30 $0.33 —
Tokio Marine Holdings, Inc.  TKOMY $32.14 —
-1.32
$67.98B — $10.85K — $31.15 — $33.06 — $67.98B — 8.61 $3.73 —
Recruit  RCRRF $44.67 —
0
$67.62B — $1.1K — $58.5 — $58.6 — $67.62B — 26.90 $1.66 —
National Grid plc  NGGTF $12.56 —
-5.78
$67.25B — $20 — $13.33 — $13.33 — $67.25B — 23.69 $0.53 —
Mitsubishi  MSBHF $16.58 —
+0.42
$65.93B — $10.65K — $14.85 — $16.87 — $65.93B — 9.31 $1.78 —
National Australia Bank  NABZY $9.77 —
+1.56
$65.48B — $86.6K — $9.46 — $10.3 — $65.48B — 14.36 $0.68 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
SoftBank  SFTBF $42.95 —
-0.46
$65.04B — $625 — $40 — $42.95 — $65.04B — 10.90 $3.94 —
KDDI Corporation  KDDIY $15.8 —
-0.5
$64.63B — $28.6K — $15.73 — $15.96 — $64.63B — 15.04 $1.05 —
SoftBank Corp.  SOBKY $13.59 —
-1.02
$64.57B — $9.14K — $13.53 — $13.7 — $64.57B — 18.61 $0.73 —
SoftBank  SFBQF $1.35 —
-0.74
$64.57B — $1.2K — $1.33 — $1.36 — $64.57B — 19.28 $0.07 —
Atlas Copco AB (publ)  ATLKY $13.76 —
-2.13
$64.43B — $83.99K — $13.54 — $14.45 — $64.43B — 22.19 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$63.26B — $65.48K — $11.57 — $12.6 — $63.26B — 18.05 $0.67 —
ITOCHU Corporation  ITOCY $85.46 —
-0.41
$63.09B — $11.72K — $81.55 — $87.23 — $63.09B — 10.40 $8.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin