Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 56.08%   •   ETH 9.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Tencent  TCEHY $56.69 —
-0.46
$511.65B — $909.59K — $56.54 — $57.40 — $511.65B — 15.87 $3.57 —
Industrial and Commercial Bank of China Limited  IDCBY $17.71 —
+2.67
$412.31B — $1.14K — $17.69 — $17.71 — $412.31B — 5.94 $2.98 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
PetroChina Company  PCCYF $1.38 —
+2.99
$339.99B — $2.10K — $1.38 — $1.40 — $339.99B — 10.61 $0.13 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
China Construction Bank Corporation  CICHY $22.32 —
+1.22
$291.95B — $34.70K — $22.28 — $22.33 — $291.95B — 5.81 $3.84 —
Alibaba Group Holding  BABAF $15.10 —
-1.31
$289.82B — $400.00 — $15.10 — $15.10 — $289.82B — 18.64 $0.81 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.25 —
+1.27
$274.83B — $52.86K — $110.71 — $112.26 — $274.83B — 21.89 $5.08 —
SoftBank  SFTBF $45.49 —
+3.15
$259.24B — $662.00 — $44.00 — $47.05 — $259.24B — 8.34 $5.45 —
Agricultural Bank of China Limited  ACGBY $18.51 —
+0.43
$259.13B — $531.00 — $18.50 — $18.62 — $259.13B — 6.33 $2.92 —
SoftBank Group Corp.  SFTBY $22.65 —
+4.57
$258.16B — $398.67K — $22.32 — $23.25 — $258.16B — 8.29 $2.73 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.62 $4.44 —
Nestlé S.A.  NSRGY $95.67 —
-0.83
$246.08B — $59.88K — $95.53 — $96.69 — $246.08B — 21.54 $4.44 —
Shell plc  RYDAF $44.25 —
+1.03
$245.71B — $568.00 — $41.55 — $44.25 — $245.71B — 13.78 $3.21 —
Toyota Motor Corporation  TOYOF $18.26 —
+2.58
$237.99B — $100.00 — $18.26 — $18.26 — $237.99B — 9.87 $1.85 —
Siemens Aktiengesellschaft  SIEGY $154.01 —
+0.35
$236.91B — $11.57K — $153.54 — $155.16 — $236.91B — 27.40 $5.62 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.29 $11.23 —
L'Oréal S.A.  LRLCY $87.15 —
+0.82
$232.60B — $24.81K — $86.77 — $87.46 — $232.60B — 32.76 $2.66 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Bank of China Limited  BACHY $17.01 —
+1.73
$219.23B — $5.39K — $17.00 — $17.05 — $219.23B — 6.23 $2.73 —
SAP SE  SAPGF $182.00 —
-2.67
$215.72B — $151.00 — $182.00 — $183.70 — $215.72B — 25.13 $7.24 —
BHP Group Limited  BHPLF $41.95 —
-6.78
$213.13B — $600.00 — $41.95 — $41.95 — $213.13B — 20.87 $2.01 —
Hermès International Société en commandite par actions  HESAY $189.32 —
+2.36
$198.41B — $11.30K — $187.57 — $189.68 — $198.41B — 37.86 $5.00 —
Industria de Diseño Textil, S.A.  IDEXY $15.75 —
+0.19
$196.23B — $27.73K — $15.67 — $15.85 — $196.23B — 27.15 $0.58 —
Commonwealth Bank of Australia  CMWAY $112.14 —
+0.25
$187.51B — $4.53K — $111.77 — $112.90 — $187.51B — 25.31 $4.43 —
Novo Nordisk A/S  NONOF $41.25 —
-5.17
$182.73B — $1.37K — $41.25 — $42.00 — $182.73B — 9.68 $4.26 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.98B — $4.60K — $12.04 — $12.29 — $176.98B — 11.93 $1.03 —
Schneider Electric S.E.  SBGSY $62.02 —
+2.31
$174.48B — $25.48K — $61.96 — $62.85 — $174.48B — 33.52 $1.85 —
Tokyo Electron Limited  TOELY $181.79 —
+1.56
$165.37B — $25.15K — $177.48 — $183.42 — $165.37B — 46.61 $3.90 —
Allianz SE  ALIZY $43.09 —
+0.51
$163.43B — $12.63K — $42.97 — $43.29 — $163.43B — 12.00 $3.59 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 45.90 $7.82 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Airbus SE  EADSY $50.97 —
-0.78
$160.50B — $71.09K — $50.79 — $51.65 — $160.50B — 27.70 $1.84 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 24.73 $0.93 —
China Merchants Bank Co., Ltd.  CIHKY $30.71 —
+0.79
$154.90B — $951.00 — $30.63 — $30.85 — $154.90B — 7.27 $4.22 —
Iberdrola  IBDRY $91.05 —
-0.58
$153.83B — $6.59K — $91.05 — $91.94 — $153.83B — 24.54 $3.71 —
Fast Retailing Co., Ltd.  FRCOY $50.12 —
+4.07
$153.79B — $30.83K — $49.95 — $50.23 — $153.79B — 51.67 $0.97 —
Siemens Energy AG  SMEGF $180.00 —
+1.12
$153.15B — $98.00 — $180.00 — $184.00 — $153.15B — 61.22 $2.94 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.75 $2.99 —
Hitachi, Ltd.  HTHIY $32.16 —
+0.25
$144.83B — $45.55K — $32.02 — $32.39 — $144.83B — 29.23 $1.10 —
Safran SA  SAFRF $341.00 —
-1.29
$141.67B — $3.00 — $341.00 — $341.00 — $141.67B — 17.10 $19.93 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRY $84.66 —
-1.06
$140.69B — $16.12K — $84.50 — $85.69 — $140.69B — 17.00 $4.98 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.13 $2.58 —
DBS Group Holdings Ltd  DBSDY $195.62 —
<0.01
$138.77B — $2.63K — $195.22 — $198.00 — $138.77B — 16.35 $11.96 —
Rolls-Royce Holdings plc  RYCEY $16.72 —
+0.06
$138.71B — $253.55K — $16.70 — $16.89 — $138.71B — 17.97 $0.93 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.18 $4.69 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.51 —
+1.75
$131.37B — $15.31K — $14.50 — $14.60 — $131.37B — 6.78 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$131.06B — $1.04K — $23.55 — $23.55 — $131.06B — 11.16 $2.11 —
L'Air Liquide S.A.  AIQUY $41.21 —
-2.35
$130.80B — $94.77K — $40.70 — $42.23 — $130.80B — 29.22 $1.41 —
China Shenhua Energy Company  CSUAY $23.65 —
+2.56
$128.24B — $1.51K — $23.65 — $23.77 — $128.24B — 15.45 $1.53 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.20 $6.62 —
UniCredit S.p.A.  UNCRY $41.04 —
-1.89
$122.98B — $18.93K — $40.94 — $41.74 — $122.98B — 9.72 $4.22 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.55 —
-1.63
$122.87B — $18.61K — $17.45 — $17.75 — $122.87B — 20.64 $0.85 —
Compagnie Financière Richemont SA  CFRUY $20.60 —
+0.68
$121.12B — $15.37K — $20.53 — $20.78 — $121.12B — 30.29 $0.68 —
Advantest Corporation  ATEYY $165.50 —
+7.81
$120.05B — $17.65K — $162.00 — $167.51 — $120.05B — 51.55 $3.21 —
Unilever PLC  UNLYF $55.35 —
+0.04
$119.86B — $750.00 — $55.35 — $55.40 — $119.86B — 18.38 $3.01 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.79 $0.63 —
Mitsubishi  MSBHF $32.00 —
+6.67
$117.17B — $3.56K — $29.39 — $32.00 — $117.17B — 24.42 $1.31 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Intesa Sanpaolo S.p.A.  ISNPY $38.89 —
-0.44
$112.97B — $22.96K — $38.43 — $38.95 — $112.97B — 10.34 $3.76 —
Enel SpA  ENLAY $10.99 —
-0.63
$109.06B — $145.87K — $10.98 — $11.09 — $109.06B — 24.97 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Zijin Mining Group Company Limited  ZIJMY $80.49 —
+0.25
$107.01B — $2.66K — $80.49 — $81.25 — $107.01B — 11.99 $6.71 —
Murata Manufacturing  MRAAF $58.25 —
-2.1
$106.03B — $1.30K — $56.50 — $58.65 — $106.03B — 72.81 $0.80 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
Murata Manufacturing Co., Ltd.  MRAAY $29.02 —
+0.97
$105.65B — $160.67K — $28.20 — $29.72 — $105.65B — 72.54 $0.40 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
BYD Company  BYDDF $11.22 —
-1.15
$102.29B — $16.62K — $11.22 — $11.35 — $102.29B — 38.68 $0.29 —
BYD Company Limited  BYDDY $11.17 —
-0.8
$101.84B — $282.20K — $11.15 — $11.31 — $101.84B — 38.51 $0.29 —
Prosus N.V.  PROSY $9.06 —
-0.55
$96.57B — $110.75K — $9.02 — $9.22 — $96.57B — 7.87 $1.15 —
Recruit Holdings Co., Ltd.  RCRUY $13.78 —
+6.82
$95.89B — $207.20K — $13.57 — $14.00 — $95.89B — 32.04 $0.43 —
AIA  AAGIY $37.09 —
-0.3
$95.87B — $76.74K — $36.97 — $37.59 — $95.87B — 15.71 $2.36 —
Grupo México, S.A.B. de C.V  GMBXF $12.25 —
+3.99
$95.37B — $4.23K — $11.60 — $12.30 — $95.37B — 17.25 $0.71 —
Recruit  RCRRF $68.50 —
+13.98
$95.33B — $200.00 — $68.50 — $68.50 — $95.33B — 31.56 $2.17 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.82
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Atlas Copco AB (publ)  ATLKY $19.29 —
+2.33
$94.11B — $166.83K — $19.07 — $19.43 — $94.11B — 33.84 $0.57 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
Glencore plc  GLNCY $15.77 —
+1.35
$92.38B — $87.51K — $15.60 — $15.84 — $92.38B — 262.83 $0.06 —
EssilorLuxottica Société anonyme  ESLOY $99.55 —
+0.05
$91.63B — $8.20K — $99.45 — $100.46 — $91.63B — 34.44 $2.89 —
CaixaBank  CAIXY $4.35 —
+0.46
$91.00B — $30.79K — $4.30 — $4.37 — $91.00B — 14.03 $0.31 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.37 —
-0.57
$89.57B — $39.34K — $17.32 — $17.50 — $89.57B — 15.10 $1.15 —
Mitsui & Co., Ltd.  MITSY $625.26 —
+1.49
$88.61B — $954.00 — $616.60 — $628.00 — $88.61B — 17.20 $36.35 —
Tokio Marine Holdings, Inc.  TKOMY $45.73 —
+5.78
$87.93B — $19.60K — $45.53 — $45.85 — $87.93B — 14.20 $3.22 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency