Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Avustralya (2)
- Brezilya (7)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (45)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (15)
- Malezya (4)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- İsveç (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (152)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (152)
Konut İnşaatı (152)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$146.71 — |
-2.89
|
$41.60B — | $1.78M — | $146.09 — | $150.94 — | $41.60B — | 13.77 | $10.65 — | ||
PulteGroup
PHM
US
|
$118.49 — |
-3.49
|
$22.57B — | $1.02M — | $118.06 — | $122.31 — | $22.57B — | 11.45 | $10.34 — | ||
|
Lennar
LEN
US
|
$89.85 — |
-2.93
|
$22.13B — | $3.03M — | $89.34 — | $91.91 — | $22.13B — | 12.92 | $6.95 — | ||
Lennar Corporation
LEN-B
US
|
$87.83 — |
-3.36
|
$21.63B — | $52.59K — | $87.44 — | $90.25 — | $21.63B — | 12.63 | $6.95 — | ||
|
NVR
NVR
US
|
$6,305.04 — |
-1.58
|
$17.02B — | $15.44K — | $6,256.25 — | $6,387.02 — | $17.02B — | 15.40 | $409.38 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,319 22.4 USD |
+2.91
|
¥2T 14.52B USD | ¥4M 25.59K USD | ¥3,253 21.96 USD | ¥3,333 22.5 USD | ¥2T 14.52B USD | 8.36 | ¥397 2.68 USD | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.53 — |
+0.79
|
$13.31B — | $2.44K — | $20.53 — | $20.60 — | $13.31B — | 8.31 | $2.47 — | ||
Toll Brothers
TOL
US
|
$138.90 — |
-3.64
|
$12.98B — | $948.17K — | $138.30 — | $144.19 — | $12.98B — | 10.55 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
-0.06
|
$6.59B — | $7.73M — | $71.45 — | $71.60 — | $6.59B — | 10.67 | $6.71 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,340 9.05 USD |
+4.08
|
¥822B 5.55B USD | ¥9M 59.03K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥822B 5.55B USD | 7.40 | ¥181 1.22 USD | ||
Installed Building Products
IBP
US
|
$195.65 — |
-5.04
|
$5.27B — | $246.20K — | $193.11 — | $207.08 — | $5.27B — | 20.92 | $9.35 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,728 18.41 USD |
+2
|
¥722B 4.87B USD | ¥1M 8.52K USD | ¥2,679 18.08 USD | ¥2,732 18.44 USD | ¥722B 4.87B USD | 13.33 | ¥205 1.38 USD | ||
Meritage Homes
MTH
US
|
$70.56 — |
-2.12
|
$4.71B — | $964.58K — | $70.07 — | $72.26 — | $4.71B — | 12.87 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
-1.79
|
$4.61B — | $11.62K — | $6.59 — | $6.73 — | $4.61B — | 16.47 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.57 — |
+2.22
|
$4.43B — | $7.43K — | $27.57 — | $28.15 — | $4.43B — | 11.73 | $2.35 — | ||
|
Cavco Industries
CVCO
US
|
$564.51 — |
-2.39
|
$4.34B — | $149.22K — | $564.05 — | $586.76 — | $4.34B — | 23.52 | $24.00 — | ||
The Berkeley
BKGFY
US
|
$9.06 — |
+0.01
|
$4.19B — | $43.98K — | $9.05 — | $9.23 — | $4.19B — | 9.24 | $0.98 — | ||
|
Champion Homes
SKY
US
|
$75.13 — |
-3.23
|
$4.12B — | $737.01K — | $75.10 — | $78.53 — | $4.12B — | 20.52 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
+1.98
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.29 — |
+2.54
|
$3.57B — | $1.01K — | $10.13 — | $10.17 — | $3.57B — | 27.79 | $0.37 — | ||
M/I Homes
MHO
US
|
$137.40 — |
-2.4
|
$3.54B — | $146.68K — | $137.09 — | $140.63 — | $3.54B — | 10.33 | $13.30 — | ||
KB Home
KBH
US
|
$52.16 — |
-2.47
|
$3.27B — | $1.11M — | $52.01 — | $53.52 — | $3.27B — | 10.06 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$70.00 — |
-2.02
|
$3.02B — | $176.39K — | $69.90 — | $71.66 — | $3.02B — | 10.30 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.25 2.6 USD |
0
|
€1.40B 1.61B USD | €2.40M 2.77M USD | €2.25 2.59 USD | €2.31 2.66 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.37 4.13 USD |
-1.83
|
R$7.46B 1.51B USD | R$5.18M 1.05M USD | R$19.98 4.05 USD | R$20.68 4.19 USD | R$7.46B 1.51B USD | 4.52 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.99 — |
-32.94
|
$1.46B — | $17.44K — | $3.94 — | $4.01 — | $1.46B — | 4.58 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.32 2.68 USD |
+2.2
|
€1.20B 1.38B USD | €1.62M 1.87M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.20B 1.38B USD | 11.59 | €0.20 0.23 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €11.13K 12.85K USD | €15.05 17.37 USD | €15.50 17.89 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
Dream Finders Homes
DFH
US
|
$14.43 — |
-2.63
|
$1.32B — | $520.30K — | $14.31 — | $15.09 — | $1.32B — | 8.43 | $1.71 — | ||
LGI Homes
LGIH
US
|
$52.56 — |
-1.33
|
$1.22B — | $479.56K — | $52.38 — | $55.41 — | $1.22B — | 17.28 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$26.40 — |
-2.37
|
$721.61M — | $434.48K — | $26.39 — | $27.19 — | $721.61M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 113.70 11.1 USD |
+0.62
|
SEK 7.33B 715.91M USD | SEK 150.49K 14.69K USD | SEK 111.70 10.9 USD | SEK 113.90 11.12 USD | SEK 7.33B 715.91M USD | 138.65 | SEK 0.82 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$111.92 — |
-1.82
|
$655.81M — | $102.17K — | $111.25 — | $114.51 — | $655.81M — | 31.00 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-1.77
|
$580.03M — | $89.98K — | $24.39 — | $25.21 — | $580.03M — | 13.77 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.21
|
€474.75M 548.02M USD | €29.78K 34.38K USD | €23.98 27.68 USD | €24.45 28.22 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.72 0.28 USD |
+0.64
|
MX$5.74B 339.62M USD | MX$111.92K 6.63K USD | MX$4.66 0.28 USD | MX$4.77 0.28 USD | MX$5.74B 339.62M USD | 6.21 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.13 0.79 USD |
-1.22
|
SEK 2.61B 255.21M USD | SEK 253.92K 24.79K USD | SEK 8.01 0.78 USD | SEK 8.25 0.81 USD | SEK 2.61B 255.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.42 0.3 USD |
+1.43
|
MYR 1.18B 251.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.28 1 USD |
+1.38
|
SEK 2.53B 246.84M USD | SEK 21.51K 2.1K USD | SEK 9.96 0.97 USD | SEK 10.32 1.01 USD | SEK 2.53B 246.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.59 1.71 USD |
-0.38
|
A$102.74M 68M USD | A$1.00 0.66 USD | A$2.59 1.71 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.85 1.45 USD |
+2.41
|
SEK 341.87M 33.37M USD | SEK 48.22K 4.71K USD | SEK 14.50 1.42 USD | SEK 15.40 1.5 USD | SEK 341.87M 33.37M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$46.79M 30.97M USD | A$8.78K 5.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.79M 30.97M USD | 13.00 | A$0.01 0.006 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$132.24M 16.91M USD | HK$11.71M 1.5M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.96 0.19 USD |
-3.03
|
R$23.53M 4.77M USD | R$417.60K 84.64K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$23.53M 4.77M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-52.79
|
$1.48M — | $7.50K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.02 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.09 — |
-1.39
|
$0.00 — | $4.90K — | $21.98 — | $22.20 — | $0.00 — | 5.00 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€126.90 146.49 USD |
-2.68
|
€35.99B 41.54B USD | €15.00 17.32 USD | €126.45 145.97 USD | €131.00 151.22 USD | €35.99B 41.54B USD | 13.71 | €9.25 10.68 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.00 123.51 USD |
+5.21
|
€20.38B 23.53B USD | €20.00 23.09 USD | €105.85 122.19 USD | €107.00 123.51 USD | €20.38B 23.53B USD | 11.92 | €8.97 10.35 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$5.00 0.3 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€79.58 91.86 USD |
+2.63
|
€19.60B 22.63B USD | €20.00 23.09 USD | €79.58 91.86 USD | €79.58 91.86 USD | €19.60B 22.63B USD | 13.19 | €6.03 6.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$447.49 90.7 USD | R$447.49 90.7 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€77.50 89.46 USD |
+1.97
|
€19.09B 22.03B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €19.09B 22.03B USD | 12.85 | €6.03 6.96 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,345.00 6169.92 USD |
-2.02
|
€14.43B 16.65B USD | €4.00 4.62 USD | €5,320.00 6141.06 USD | €5,500.00 6348.84 USD | €14.43B 16.65B USD | 15.02 | €355.67 410.56 USD | ||
|
Sekisui House
SKHSF
US
|
$21.11 — |
+11.66
|
$13.68B — | $100.00 — | $22.65 — | $22.65 — | $13.68B — | 8.54 | $2.47 — | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€124.10 143.25 USD |
+4.11
|
€11.60B 13.39B USD | €108.00 124.67 USD | €124.10 143.25 USD | €124.10 143.25 USD | €11.60B 13.39B USD | 10.86 | €11.42 13.18 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.65 20.37 USD |
+3.04
|
€11.44B 13.21B USD | €60.00 69.26 USD | €17.65 20.37 USD | €17.65 20.37 USD | €11.44B 13.21B USD | 8.20 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
+0.82
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.54 | €5.83 6.73 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€169.00 195.08 USD |
-4.52
|
€4.55B 5.26B USD | €13.00 15.01 USD | €169.00 195.08 USD | €176.00 203.16 USD | €4.55B 5.26B USD | 20.81 | €8.12 9.37 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+4.35
|
€4.41B 5.1B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 7.65 | €0.94 1.09 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
+5.13
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 12.92 | €4.76 5.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.06 13.92 USD |
-1.31
|
€3.87B 4.47B USD | €210.00 242.41 USD | €12.06 13.92 USD | €12.14 14.01 USD | €3.87B 4.47B USD | 11.81 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 12.88 | €1.11 1.28 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.20 6 USD |
+4
|
€3.64B 4.2B USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €3.64B 4.2B USD | 14.85 | €0.35 0.4 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,191 14.79 USD |
+2.43
|
¥605B 4.09B USD | ¥527K 3.56K USD | ¥2,141 14.45 USD | ¥2,195 14.82 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+3.27
|
€3.16B 3.64B USD | €21.25K 24.53K USD | €0.88 1.02 USD | €0.91 1.05 USD | €3.16B 3.64B USD | 30.29 | €0.03 0.03 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
+4.31
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.47 | €11.55 13.33 USD | ||
|
KB Home
KBH.F
DE
|
€45.41 52.42 USD |
+3.25
|
€2.84B 3.28B USD | €153.00 176.61 USD | €45.41 52.42 USD | €45.41 52.42 USD | €2.84B 3.28B USD | 10.11 | €4.49 5.18 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€60.20 69.49 USD |
+4.42
|
€2.60B 3B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.60 69.95 USD | €2.60B 3B USD | 10.22 | €5.89 6.8 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.00 24.24 USD |
+3.96
|
€2.39B 2.76B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.39B 2.76B USD | 13.81 | €1.52 1.75 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.64 | ¥159 1.08 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.16 11.73 USD |
-0.15
|
€1.54B 1.78B USD | €315.00 363.62 USD | €10.16 11.73 USD | €10.25 11.83 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.25 2.59 USD |
-2.39
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.28 2.63 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.88 52.96 USD |
+5.62
|
€1.07B 1.23B USD | €14.00 16.16 USD | €45.60 52.64 USD | €45.88 52.96 USD | €1.07B 1.23B USD | 17.37 | €2.64 3.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.82 3.25 USD |
0
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.20 11.05 USD |
-0.92
|
SEK 8.10B 790.59M USD | SEK 29.08K 2.84K USD | SEK 112.70 11 USD | SEK 113.70 11.1 USD | SEK 8.10B 790.59M USD | 4.23 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.16 11.73 USD |
-0.78
|
€655.37M 756.52M USD | €397.00 458.27 USD | €10.16 11.73 USD | €10.16 11.73 USD | €655.37M 756.52M USD | 127.00 | €0.08 0.09 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
+2.68
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€97.00 111.97 USD |
+0.52
|
€568.38M 656.1M USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €568.38M 656.1M USD | 30.89 | €3.14 3.62 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥231K 1.56K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.25 27.99 USD |
+0.41
|
€501.65M 579.07M USD | €1.10K 1.27K USD | €24.00 27.7 USD | €24.40 28.17 USD | €501.65M 579.07M USD | 8.36 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.15 27.88 USD |
-1.23
|
€473.77M 546.89M USD | €664.00 766.48 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,160 7.83 USD |
+1.67
|
¥47B 320.27M USD | ¥167K 1.12K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.27 | ¥185 1.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}